譜瑞-KY (4966)-日盛-景美券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	14	1055.36	1055.00	-14	1,233	-1.13%
2023/04/06	0	0.00	37	1020.00	1015.00	-37	1,223	-3.02%
2023/03/31	1	1060.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/30	2	1067.50	0	0.00	1075.00	2	1,202	0.17%
2023/03/28	1	1050.00	7	1040.00	1030.00	-6	1,192	-0.50%
2023/03/27	0	0.00	22	1080.91	1070.00	-22	1,189	-1.85%
2023/03/24	88	1108.47	0	0.00	1110.00	88	1,196	7.36%
2023/03/22	102	1054.80	1	1085.00	1105.00	101	1,179	8.57%	大買/鉅額交易
2023/03/21	0	0.00	0.3	1064.93	1040.00	-0.3	1,147	-0.03%
2023/03/20	1	1075.00	0	1080.00	1065.00	1	1,130	0.09%
2023/03/17	2	1127.48	0.2	1130.00	1120.00	1.9	1,114	0.17%
2023/03/16	0.3	1065.00	0	0.00	1100.00	0.3	1,072	0.03%
2023/03/15	0	0.00	0	1010.00	1020.00	0	1,045	0.00%
2023/03/14	0	997.00	0	0.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	6	952.17	998.00	-6	1,054	-0.57%
2023/03/10	6.2	980.97	0	0.00	977.00	6.2	1,055	0.58%
2023/03/08	0	0.00	0	969.00	978.00	0	1,061	0.00%
2023/03/06	0	0.00	1	979.01	984.00	-1	1,075	-0.09%
2023/02/24	1	965.01	0	0.00	962.00	1	1,125	0.09%
2023/02/23	1	1000.00	0	0.00	992.00	1	1,129	0.09%
2023/02/21	0	0.00	3	942.33	950.00	-3	1,164	-0.26%
2023/02/20	3	918.00	1	929.00	920.00	2	1,199	0.17%
2023/02/17	1	903.00	2	900.50	910.00	-1	1,237	-0.08%
2023/02/16	0	0.00	1	883.00	880.00	-1	1,255	-0.08%
2023/02/14	2	885.00	1	906.00	889.00	1	1,309	0.08%
2023/02/10	1	911.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	1	957.00	1	972.00	950.00	0	1,355	0.00%
2023/02/03	0	0.00	0	975.00	982.00	0	1,450	0.00%
2023/02/02	0	977.00	0	0.00	970.00	0	1,470	0.00%
2023/01/13	0	0.00	0	903.00	906.00	0	1,526	0.00%
2023/01/11	0	0.00	0	953.00	968.00	0	1,540	0.00%
2023/01/10	1	938.94	1	926.03	957.00	0	1,583	0.00%
2023/01/09	0	916.00	0	900.00	941.00	0	1,592	0.00%
2023/01/06	1	862.96	0	0.00	889.00	1	1,605	0.06%
2022/12/27	0	0.00	1	818.00	812.00	-1	1,758	-0.06%
2022/12/26	1	809.00	0	0.00	809.00	1	1,779	0.06%
2022/12/21	0	0.00	1	825.00	818.00	-1	1,820	-0.05%
2022/12/16	1	861.00	1	874.02	863.00	0	1,853	0.00%
2022/12/15	0	857.00	0	867.00	889.00	0	1,849	0.00%
2022/12/14	0	826.00	0	0.00	849.00	0	1,827	0.00%
2022/12/06	0	0.00	0	842.00	821.00	0	1,801	0.00%
2022/12/01	0	0.00	0	824.00	838.00	0	1,755	0.00%
2022/11/30	0	790.74	3	792.00	794.00	-3	1,732	-0.17%
2022/11/29	3	787.00	0	0.00	782.00	3	1,717	0.17%
2022/11/28	0	0.00	1	793.00	775.00	-1	1,708	-0.06%
2022/11/25	2	790.00	1	799.99	796.00	1	1,709	0.06%
2022/11/24	1	789.98	2	770.50	790.00	-1	1,693	-0.06%
2022/11/23	2	773.50	0	0.00	759.00	2	1,681	0.12%
2022/11/22	0	0.00	1	787.00	776.00	-1	1,667	-0.06%
2022/11/21	0	0.00	2	761.00	774.00	-2	1,648	-0.12%
2022/11/18	1	773.00	1	802.00	755.00	0	1,647	0.00%
2022/11/17	1	810.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	1	768.00	3	795.03	818.00	-2	1,593	-0.13%
2022/11/15	3	784.39	1	782.04	785.00	2	1,547	0.13%
2022/11/14	0	772.00	1	754.00	777.00	-1	1,506	-0.07%
2022/11/11	3	741.33	2	742.52	747.00	1	1,478	0.07%
2022/11/10	1	702.00	0	692.00	705.00	1	1,443	0.07%
2022/11/09	0	680.00	4.1	689.68	703.00	-4	1,435	-0.28%
2022/11/08	3	652.59	2	675.00	645.00	1	1,408	0.07%
2022/11/07	2	655.50	4.1	639.97	641.00	-2.1	1,381	-0.15%
2022/11/04	2	607.99	0	0.00	612.00	2	1,364	0.15%
2022/11/03	3	624.94	1	637.00	620.00	2	1,350	0.15%
2022/11/02	0	0.00	1.1	630.06	654.00	-1.1	1,310	-0.08%
2022/11/01	2.1	588.44	1.1	600.81	595.00	1	1,286	0.08%
2022/10/31	1.1	610.95	0	0.00	609.00	1.1	1,320	0.08%
2022/10/28	0.1	691.00	0	0.00	676.00	0.1	1,289	0.01%
2022/10/27	0	0.00	0.1	693.00	715.00	-0.1	1,273	0.00%
2022/10/26	0.1	675.00	0	0.00	673.00	0.1	1,272	0.00%
2022/10/24	0	0.00	0	720.00	718.00	0	1,253	0.00%
2022/10/20	0	708.00	0	0.00	705.00	0	1,211	0.00%
2022/10/18	3	663.00	3	664.33	684.00	0	1,173	0.00%
2022/10/17	1	680.00	1	684.00	710.00	0	1,121	0.00%
2022/10/12	1	661.00	2	663.50	657.00	-1	1,064	-0.09%
2022/10/11	0	0.00	0	662.00	650.00	0	1,055	0.00%
2022/10/07	0	0.00	0	737.00	697.00	0	1,044	0.00%
2022/10/06	3	694.34	2	692.50	709.00	1	1,009	0.10%
2022/10/05	0	0.00	2.3	731.87	735.00	-2.3	964	-0.24%
2022/10/04	1.3	661.38	0	0.00	669.00	1.3	962	0.14%
2022/09/30	0.1	586.50	0	0.00	592.00	0.1	921	0.01%
2022/09/29	1	602.00	0	0.00	590.00	1	920	0.11%
2022/09/28	0	0.00	4	596.00	590.00	-4	908	-0.44%
2022/09/21	1	707.94	0	0.00	690.00	1	836	0.12%
2022/09/13	1	775.00	0	0.00	759.00	1	812	0.12%
2022/09/08	1	750.00	1	757.00	758.00	0	813	0.00%
2022/09/01	1	805.00	1	812.00	818.00	0	800	0.00%
2022/08/30	0	0.00	1	871.00	868.00	-1	784	-0.13%
2022/08/11	1	884.00	0	0.00	890.00	1	695	0.14%
2022/08/09	0	906.00	0	0.00	906.00	0	682	0.00%
2022/08/05	1	888.00	1	881.00	881.00	0	667	0.00%
2022/08/02	1	1010.00	1	1015.00	1035.00	0	592	0.00%
2022/07/29	1	1135.00	0	0.00	1125.00	1	568	0.18%
2022/07/27	0	0.00	1	1135.00	1150.00	-1	571	-0.17%
2022/07/26	1	1125.00	0	0.00	1115.00	1	576	0.17%
2022/07/22	3	1180.00	1	1195.00	1155.00	2	620	0.32%
2022/07/21	2	1177.50	2	1195.00	1195.00	0	624	0.00%
2022/07/20	4	1180.00	5	1186.00	1165.00	-1	625	-0.16%
2022/07/19	4	1131.25	2	1140.00	1130.00	2	624	0.32%
2022/07/18	2	1135.00	3	1141.67	1160.00	-1	629	-0.16%
2022/07/15	1	1075.00	1	1080.00	1090.00	0	620	0.00%
2022/07/11	1	1170.00	1	1175.00	1140.00	0	582	0.00%
2022/07/08	1	1160.00	0	0.00	1170.00	1	582	0.17%
2022/07/07	2	1095.00	3	1105.00	1155.00	-1	575	-0.17%
2022/07/06	1	1075.00	0	0.00	1050.00	1	566	0.18%
2022/07/05	1	1100.00	1	1105.00	1100.00	0	568	0.00%
2022/06/29	0	0.00	3	1175.00	1210.00	-3	578	-0.52%
2022/06/21	1	1285.00	0	0.00	1300.00	1	557	0.18%
2022/06/16	0	0.00	0	1360.00	1330.00	0	554	0.00%
2022/06/15	3	1390.00	0	0.00	1355.00	3	557	0.54%
2022/06/08	1	1560.00	0	0.00	1550.00	1	595	0.17%
2022/05/26	0	0.00	1	1415.00	1415.00	-1	593	-0.17%
2022/05/20	0	0.00	3	1525.00	1530.00	-3	585	-0.51%
2022/05/18	2	1515.00	0	0.00	1495.00	2	577	0.35%
2022/05/13	1	1475.00	0	0.00	1440.00	1	573	0.17%
2022/04/27	1	1270.00	1	1285.00	1335.00	0	543	0.00%
2022/04/15	0	0.00	1	1420.00	1390.00	-1	506	-0.20%
2022/04/06	0	0.00	5	1598.00	1635.00	-5	478	-1.05%
2022/04/01	0	0.00	2	1710.00	1710.00	-2	463	-0.43%
2022/03/09	0	0.00	0	1750.00	1720.00	0	449	0.00%
2022/03/07	0	1705.00	0	0.00	1685.00	0	455	0.00%
2022/03/03	3	1930.00	1	1885.00	1875.00	2	570	0.35%
2022/03/02	2	1880.00	2	1910.00	1930.00	0	580	0.00%
2022/02/11	0	0.00	1	2095.00	2095.00	-1	650	-0.15%
2022/02/08	2	1934.99	1	1910.00	1910.00	1	646	0.15%
2022/01/25	0	0.00	0	1950.00	1950.00	0	626	0.00%
2022/01/12	0	0.00	0	1970.00	1965.00	0	673	0.00%
2022/01/11	0	1920.00	0	0.00	1945.00	0	676	0.00%
2021/12/08	0	2010.00	0	0.00	1945.00	0	804	0.00%
2021/12/01	0	0.00	0.1	2070.00	2095.00	-0.1	816	-0.01%
2021/11/30	0	0.00	1	2210.00	2130.00	-1	811	-0.12%
2021/11/24	1	2185.00	3	2116.67	2040.00	-2	708	-0.28%
2021/11/23	1	2115.00	1	2115.00	2125.00	0	697	0.00%
2021/11/22	2	2130.00	0	0.00	2130.00	2	693	0.29%
2021/11/19	2	2135.00	4	2112.50	2110.00	-2	691	-0.29%
2021/11/18	4	2095.00	0	2165.00	2125.00	4	690	0.58%
2021/11/16	5.1	2039.55	0	0.00	2040.00	5.1	676	0.75%
2021/11/12	0	0.00	1	2015.00	1925.00	-1	664	-0.15%
2021/11/11	2	1965.00	0	0.00	1950.00	2	656	0.30%
2021/11/08	0	1875.00	0	0.00	1870.00	0	641	0.00%
2021/11/03	0	0.00	0	1790.00	1790.00	0	651	0.00%
2021/10/28	2	1792.50	2	1785.00	1780.00	0	688	0.00%
2021/10/22	1	1905.00	2	1895.00	1900.00	-1	708	-0.14%
2021/10/21	1	1880.00	1	1860.00	1865.00	0	706	0.00%
2021/10/20	1	1795.00	1	1825.00	1845.00	0	711	0.00%
2021/10/19	1	1790.00	1	1785.00	1800.00	0	708	0.00%
2021/10/08	0	1665.00	0	0.00	1710.00	0	739	0.00%
2021/10/01	1	1600.00	2	1640.10	1620.00	-1	705	-0.14%
2021/09/30	1	1695.00	1	1660.00	1655.00	0	700	0.00%
2021/09/29	0	0.00	3	1655.00	1670.00	-3	683	-0.44%
2021/09/27	2	1960.00	2	1927.50	1915.00	0	661	0.00%
2021/09/24	3	1940.00	3	1935.00	1935.00	0	655	0.00%
2021/09/13	0	0.00	2	1874.98	1830.00	-2	624	-0.32%
2021/09/10	5	1910.00	4	1897.50	1940.00	1	615	0.16%
2021/09/09	1	1845.00	0	0.00	1850.00	1	609	0.16%
2021/09/07	2	1805.01	2	1807.50	1845.00	0	613	0.00%
2021/09/03	3	1913.33	2	1885.00	1870.00	1	606	0.16%
2021/09/02	0	1865.00	0	0.00	1875.00	0	602	0.00%
2021/08/31	0	0.00	0	1702.50	1750.00	0	572	0.00%
2021/08/19	0	0.00	0	1592.50	1600.00	0	589	-0.01%
2021/08/11	0	0.00	0	1650.00	1635.00	0	620	0.00%
2021/08/06	2	1792.50	2	1765.00	1750.00	0	626	0.00%
2021/08/05	4	1805.00	4	1771.25	1770.00	0	629	0.00%
2021/08/04	10	1786.00	10	1751.00	1760.00	0	622	0.00%
2021/08/03	0	0.00	8	1730.00	1750.00	-8	618	-1.29%
2021/08/02	1	1750.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	7	1717.86	8	1704.38	1710.00	-1	653	-0.15%
2021/07/29	2	1755.00	2	1765.00	1755.00	0	650	0.00%
2021/07/28	14	1637.14	14	1621.67	1670.00	0	646	0.00%
2021/07/27	12.1	1755.33	7	1725.72	1715.00	5.1	637	0.80%
2021/07/26	5	1734.00	1	1750.00	1750.00	4	647	0.62%
2021/07/22	2	1705.00	5	1685.00	1665.00	-3	682	-0.44%
2021/07/21	8	1657.57	5	1679.00	1675.00	3	675	0.45%
2021/07/20	0	0.00	3	1598.33	1565.00	-3	654	-0.46%
2021/07/19	4	1621.25	1	1630.00	1630.00	3	648	0.46%
2021/07/16	4	1617.50	6	1628.33	1600.00	-2	643	-0.31%
2021/07/15	6	1597.54	5	1592.99	1615.00	1	640	0.16%
2021/07/14	3	1546.67	0	0.00	1515.00	3	623	0.48%
2021/07/13	3	1498.33	1	1525.00	1460.00	2	614	0.33%
2021/06/15	0	1485.00	0	0.00	1490.00	0	663	0.00%
2021/06/07	0	0.00	0	1470.00	1485.00	0	677	0.00%
2021/05/26	1	1520.00	1	1470.00	1440.00	0	702	0.00%
2021/05/12	0	0.00	0	1270.00	1315.00	0	735	-0.01%
2021/05/11	0	0.00	1.1	1369.05	1360.00	-1.1	733	-0.14%
2021/05/10	2	1417.48	1	1470.00	1395.00	1	726	0.14%
2021/05/07	2	1432.50	1	1470.00	1445.00	1	720	0.14%
2021/04/29	0	0.00	3	1380.00	1385.00	-3	689	-0.44%
2021/04/28	0	0.00	1	1240.00	1260.00	-1	662	-0.15%
2021/04/21	0	0.00	1	1180.00	1170.00	-1	703	-0.14%
2021/04/12	1	1190.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	1230.00	0	0.00	1210.00	0	801	0.00%
2021/03/22	1	1190.00	0	0.00	1215.00	1	845	0.12%
2021/03/17	0	0.00	3	1236.67	1260.00	-3	868	-0.35%
2021/03/16	1	1180.00	1	1165.00	1165.00	0	866	0.00%
2021/03/12	1	1190.00	2	1202.50	1205.00	-1	876	-0.11%
2021/03/10	1	1155.00	2	1190.00	1190.00	-1	890	-0.11%
2021/03/09	1	1120.00	0	0.00	1160.00	1	890	0.11%
2021/03/08	1	1210.00	1	1195.00	1195.00	0	895	0.00%
2021/03/04	1	1220.00	0	0.00	1205.00	1	903	0.11%
2021/03/03	1	1225.00	0	0.00	1255.00	1	905	0.11%
2021/02/26	2	1190.00	0	0.00	1185.00	2	923	0.22%
2021/02/24	1	1300.00	1	1255.00	1255.00	0	922	0.00%
2021/02/23	1	1350.00	1	1315.00	1315.00	0	920	0.00%
2021/02/22	0	1375.00	0	0.00	1385.00	0	908	0.00%
2021/02/19	0	1390.00	0	0.00	1385.00	0	908	0.00%
2021/02/18	1	1340.00	1	1375.00	1375.00	0	914	0.00%
2021/02/04	1	1250.00	1	1240.00	1240.00	0	894	0.00%
2021/02/01	0	0.00	1	1210.00	1245.00	-1	927	-0.11%
2021/01/29	1	1220.00	3	1238.33	1210.00	-2	948	-0.21%
2021/01/28	3	1221.67	2	1217.50	1225.00	1	948	0.11%
2021/01/27	1	1300.00	1	1310.00	1310.00	0	936	0.00%
2021/01/26	1	1310.00	1	1300.00	1300.00	0	931	0.00%
2021/01/25	0	0.00	1	1330.30	1330.00	-1	929	-0.11%
2021/01/19	0	0.00	1	1349.85	1315.00	-1	931	-0.11%
2021/01/18	0	1255.00	0	0.00	1245.00	0	916	0.00%
2021/01/14	1	1275.00	1	1265.00	1265.00	0	896	0.00%
2021/01/13	1	1250.00	1	1300.00	1310.00	0	899	0.00%
2021/01/11	1	1205.00	1	1215.00	1215.00	0	873	0.00%
2021/01/08	0	0.00	2	1245.00	1240.00	-2	875	-0.23%
2021/01/06	0	0.00	3	1158.60	1160.00	-3	865	-0.35%
2021/01/05	1	1120.00	1	1135.00	1135.00	0	856	0.00%
2021/01/04	1	1110.00	1	1150.00	1155.00	0	856	0.00%
2020/12/31	1	1095.00	1	1110.00	1110.00	0	852	0.00%
2020/12/29	1	1070.00	1	1090.00	1095.00	0	857	0.00%
2020/12/28	1	1075.00	2	1070.00	1070.00	-1	859	-0.12%
2020/12/25	2	1087.50	2	1087.50	1090.00	0	860	0.00%
2020/12/24	2	1087.50	2	1085.00	1085.00	0	867	0.00%
2020/12/23	2	1092.50	2	1090.00	1085.00	0	877	0.00%
2020/12/22	2	1107.50	2	1100.00	1095.00	0	891	0.00%
2020/12/21	1	1135.00	1	1135.00	1135.00	0	887	0.00%
2020/12/18	2	1137.50	1	1140.00	1140.00	1	892	0.11%
2020/12/17	8	1211.69	6	1204.17	1125.00	2	889	0.23%
2020/12/16	4	1238.75	4	1218.75	1245.00	0	865	0.00%
2020/12/15	3	1138.33	3	1146.67	1145.00	0	857	0.00%
2020/12/14	1	1150.00	1	1155.00	1160.00	0	864	0.00%
2020/12/11	2	1132.50	3	1141.67	1135.00	-1	886	-0.11%
2020/12/10	2	1110.00	3	1115.00	1105.00	-1	879	-0.11%
2020/12/09	2	1105.00	2	1110.00	1110.00	0	878	0.00%
2020/12/08	0	0.00	1.1	1099.72	1090.00	-1.1	884	-0.12%
2020/12/04	2	1055.00	3	1055.00	1050.00	-1	896	-0.11%
2020/12/02	3	1025.00	4	1031.25	1025.00	-1	899	-0.11%
2020/12/01	2	1025.00	2	1030.00	1030.00	0	896	0.00%
2020/11/30	2	1032.50	2	1037.50	1035.00	0	898	0.00%
2020/11/27	2	1047.50	1	1050.00	1045.00	1	916	0.11%
2020/11/26	5	1044.00	3	1053.33	1040.00	2	922	0.22%
2020/11/25	1	1075.00	1	1045.00	1045.00	0	915	0.00%
2020/11/24	2	1105.00	1	1090.00	1090.00	1	911	0.11%
2020/11/20	0	0.00	1	1070.00	1085.00	-1	907	-0.11%
2020/11/18	3	1040.00	3	1046.67	1045.00	0	906	0.00%
2020/11/17	4	1051.39	2	1050.00	1050.00	2	901	0.23%
2020/11/16	0	1095.00	0	0.00	1085.00	0	908	0.00%
2020/11/13	0	1067.50	0	0.00	1045.00	0	910	0.00%
2020/11/11	5	1052.00	3	1061.67	1065.00	2	932	0.21%
2020/11/10	4	1111.25	2	1075.00	1080.00	2	912	0.22%
2020/11/06	2	1150.00	2	1160.00	1135.00	0	927	0.00%
2020/11/05	3	1123.33	3	1130.00	1125.00	0	921	0.00%
2020/11/04	1	1075.00	1	1085.00	1120.00	0	941	0.00%
2020/11/03	1	1075.00	2	1080.00	1075.00	-1	945	-0.11%
2020/11/02	1	1050.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	4	1095.03	3	1083.33	1090.00	1	959	0.11%
2020/10/29	3	1136.67	2	1137.50	1130.00	1	960	0.10%
2020/10/28	1	1105.00	2	1117.50	1130.00	-1	978	-0.10%
2020/10/23	1	1095.00	1	1100.00	1100.00	0	1,046	0.00%
2020/10/22	2	1115.00	1	1095.00	1095.00	1	1,066	0.09%
2020/10/21	0	0.00	1	1150.00	1135.00	-1	1,066	-0.09%
2020/10/20	1	1120.00	1	1120.00	1120.00	0	1,068	0.00%
2020/10/19	2	1150.00	2	1125.00	1125.00	0	1,067	0.00%
2020/10/15	2	1142.50	2	1150.00	1175.00	0	1,067	0.00%
2020/10/14	1	1160.00	1	1170.00	1120.00	0	1,079	0.00%
2020/10/13	1	1175.00	2	1137.50	1175.00	-1	1,080	-0.09%
2020/10/12	0	0.00	1	1140.00	1150.00	-1	1,100	-0.09%
2020/10/08	2	1112.50	3	1123.33	1135.00	-1	1,110	-0.09%
2020/10/07	1	1095.00	1	1100.00	1095.00	0	1,122	0.00%
2020/10/06	0	0.00	1	1110.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1075.00	2	1065.00	1080.00	-1	1,135	-0.09%
2020/09/30	1	1050.00	1	1035.00	1050.00	0	1,150	0.00%
2020/09/29	1	1040.00	1	1045.00	1015.00	0	1,157	0.00%
2020/09/28	3	1021.67	2	1010.00	1010.00	1	1,170	0.09%
2020/09/25	4	1050.00	2	1025.00	1025.00	2	1,171	0.17%
2020/09/24	2	1082.50	1	1085.00	1085.00	1	1,168	0.09%
2020/09/23	0	0.00	1	1125.00	1125.00	-1	1,184	-0.08%
2020/09/21	1	1100.00	1	1100.00	1100.00	0	1,187	0.00%
2020/09/18	3	1123.33	2	1120.00	1135.00	1	1,198	0.08%
2020/09/17	3	1151.67	1	1120.00	1110.00	2	1,210	0.17%
2020/09/16	2	1180.00	4	1182.50	1180.00	-2	1,203	-0.17%
2020/09/15	2	1105.00	2	1115.00	1105.00	0	1,178	0.00%
2020/09/14	4	1128.75	3	1123.33	1110.00	1	1,196	0.08%
2020/09/11	3	1096.67	5	1092.00	1120.00	-2	1,218	-0.16%
2020/09/10	1	1095.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/09	1	1020.00	1.1	1033.18	1065.00	-0.1	1,207	-0.01%
2020/09/07	1	1040.00	1	1050.00	1050.00	0	1,236	0.00%
2020/09/04	2	1115.00	1	1090.00	1090.00	1	1,278	0.08%
2020/09/02	0	0.00	1	1195.00	1200.00	-1	1,300	-0.08%
2020/09/01	1	1025.00	3	1078.33	1095.00	-2	1,293	-0.15%
2020/08/31	2	1032.50	2	1040.00	1040.00	0	1,297	0.00%
2020/08/28	3	1053.33	2	1032.50	1025.00	1	1,323	0.08%
2020/08/27	3	1066.67	3	1078.33	1065.00	0	1,331	0.00%
2020/08/26	1	1100.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	0	0.00	6	1135.00	1115.00	-6	1,361	-0.44%
2020/08/24	8	1115.00	2	1120.00	1130.00	6	1,376	0.44%
2020/08/21	1	1100.00	2	1082.50	1080.00	-1	1,389	-0.07%
2020/08/20	3	1091.67	2	1110.00	1070.00	1	1,408	0.07%
2020/08/19	1	1130.00	1	1140.00	1140.00	0	1,418	0.00%
2020/08/18	1	1135.00	2	1140.00	1135.00	-1	1,421	-0.07%
2020/08/17	1	1105.00	1	1120.00	1155.00	0	1,409	0.00%
2020/08/14	1	1065.00	1	1130.00	1130.00	0	1,398	0.00%
2020/08/13	1	1105.00	1	1090.00	1105.00	0	1,401	0.00%
2020/08/12	3	1086.67	3	1081.67	1065.00	0	1,409	0.00%
2020/08/11	3	1113.33	3	1120.00	1110.00	0	1,404	0.00%
2020/08/10	3	1151.67	1	1145.00	1145.00	2	1,425	0.14%
2020/08/07	3	1221.67	3	1211.67	1200.00	0	1,418	0.00%
2020/08/06	4	1243.75	2	1240.00	1205.00	2	1,415	0.14%
2020/08/05	1	1210.00	1	1220.00	1220.00	0	1,410	0.00%
2020/08/04	1	1220.00	1	1215.00	1230.00	0	1,414	0.00%
2020/08/03	3	1273.33	7	1235.00	1210.00	-4	1,410	-0.28%
2020/07/31	3	1226.67	4	1257.50	1275.00	-1	1,387	-0.07%
2020/07/30	6	1128.33	3	1116.67	1160.00	3	1,362	0.22%
2020/07/29	6	1105.00	9	1103.89	1095.00	-3	1,357	-0.22%
2020/07/28	10	1097.50	8	1095.00	1095.00	2	1,372	0.15%
2020/07/27	1	1045.00	2	1050.00	1045.00	-1	1,356	-0.07%
2020/07/24	2	1050.00	1	1030.00	1025.00	1	1,355	0.07%
2020/07/23	1	1105.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/22	2	1097.50	2	1085.00	1095.00	0	1,360	0.00%
2020/07/21	1	1085.00	1	1080.00	1080.00	0	1,377	0.00%
2020/07/20	1	1055.00	4	1032.50	1030.00	-3	1,372	-0.22%
2020/07/17	4	1077.50	4	1068.75	1075.00	0	1,373	0.00%
2020/07/16	7	1096.43	4	1095.00	1105.00	3	1,370	0.22%
2020/07/15	2	1060.00	3	1065.00	1040.00	-1	1,355	-0.07%
2020/07/10	3	1070.00	6	1092.50	1060.00	-3	1,327	-0.23%
2020/07/09	4	1147.50	2	1135.00	1135.00	2	1,318	0.15%
2020/07/08	5	1090.00	4	1070.00	1090.00	1	1,301	0.08%
2020/07/07	2	1105.00	4	1078.75	1075.00	-2	1,304	-0.15%
2020/07/06	2	1107.50	3	1101.67	1110.00	-1	1,298	-0.08%
2020/07/03	3	1076.67	3	1076.67	1085.00	0	1,305	0.00%
2020/07/02	3	1066.67	3	1055.00	1095.00	0	1,295	0.00%
2020/07/01	4	1011.25	2	1010.00	1020.00	2	1,277	0.16%
2020/06/30	4	988.50	4	981.25	982.00	0	1,292	0.00%
2020/06/29	1	1030.00	2	1012.00	996.00	-1	1,291	-0.08%
2020/06/24	1	1015.00	0	0.00	1035.00	1	1,290	0.08%
2020/06/23	0	0.00	1	1000.00	984.00	-1	1,274	-0.08%
2020/06/22	3	999.67	1	995.00	992.00	2	1,275	0.16%
2020/06/19	2	1000.50	3	995.67	992.00	-1	1,279	-0.08%
2020/06/18	7	959.14	4	961.50	978.00	3	1,266	0.24%
2020/06/17	2	952.50	5	930.40	927.00	-3	1,259	-0.24%
2020/06/16	3	942.00	3	934.33	943.00	0	1,269	0.00%
2020/06/15	3	949.67	4	936.50	911.00	-1	1,281	-0.08%
2020/06/12	5	954.40	4	958.50	945.00	1	1,282	0.08%
2020/06/11	8	955.63	7	969.14	964.00	1	1,289	0.08%
2020/06/10	3	917.67	6	911.17	905.00	-3	1,260	-0.24%
2020/06/09	6.1	895.92	2	896.00	896.00	4.1	1,260	0.33%
2020/06/08	1	880.00	0	0.00	875.00	1	1,261	0.08%
2020/06/04	9	876.44	9	875.89	880.00	0	1,263	0.00%
2020/06/03	1	838.00	1	844.00	844.00	0	1,250	0.00%
2020/06/02	1	868.00	1	838.00	838.00	0	1,278	0.00%
2020/06/01	7	892.14	6	894.67	876.00	1	1,274	0.08%
2020/05/29	6	887.83	3	891.67	860.00	3	1,271	0.24%
2020/05/28	7	905.71	11	898.45	880.00	-4	1,267	-0.32%
2020/05/27	7	939.43	7	930.71	916.00	0	1,258	0.00%
2020/05/26	5	932.00	6	949.17	949.00	-1	1,257	-0.08%
2020/05/25	3	876.67	2	882.00	890.00	1	1,241	0.08%
2020/05/22	5	861.40	3	857.33	854.00	2	1,238	0.16%
2020/05/21	3	869.33	5	871.20	861.00	-2	1,240	-0.16%
2020/05/20	6	876.00	6	874.50	878.00	0	1,247	0.00%
2020/05/19	6	875.83	4	888.00	876.00	2	1,243	0.16%
2020/05/18	6	875.67	8	869.13	851.00	-2	1,236	-0.16%
2020/05/15	4	844.25	4	854.75	892.00	0	1,237	0.00%
2020/05/14	3	816.00	3	821.33	824.00	0	1,257	0.00%
2020/05/13	2	791.50	1	790.00	803.00	1	1,258	0.08%
2020/05/12	3	797.67	3	792.33	786.00	0	1,275	0.00%
2020/05/11	2	784.50	3	785.00	800.00	-1	1,280	-0.08%
2020/05/08	6	768.50	2	772.50	782.00	4	1,278	0.31%
2020/05/07	7	758.57	7	754.43	754.00	0	1,292	0.00%
2020/05/06	1	760.00	3	752.00	747.00	-2	1,295	-0.15%
2020/05/05	3	774.00	4	768.75	766.00	-1	1,294	-0.08%
2020/05/04	7	762.86	3	765.00	766.00	4	1,280	0.31%
2020/04/30	1	727.00	2	736.50	738.00	-1	1,251	-0.08%
2020/04/28	1	710.00	1	722.00	725.00	0	1,258	0.00%
2020/04/24	3	738.33	3	729.67	725.00	0	1,264	0.00%
2020/04/21	2	701.50	1	708.00	708.00	1	1,260	0.08%
2020/04/20	1	684.00	1	698.00	698.00	0	1,241	0.00%
2020/04/17	0	0.00	3	689.33	692.00	-3	1,254	-0.24%
2020/04/16	1	678.00	1	676.00	676.00	0	1,249	0.00%
2020/04/10	1	658.00	1	663.00	660.00	0	1,238	0.00%
2020/04/09	2	665.00	4	678.50	655.00	-2	1,240	-0.16%
2020/04/07	4	666.75	2	669.50	677.00	2	1,221	0.16%
2020/04/06	1	650.00	1	651.00	651.00	0	1,199	0.00%
2020/03/31	2	651.00	2	662.50	645.00	0	1,184	0.00%
2020/03/27	1	650.00	2	662.50	630.00	-1	1,146	-0.09%
2020/03/26	1	642.00	0	0.00	646.00	1	1,127	0.09%
2020/03/25	2	630.00	2	625.50	625.00	0	1,115	0.00%
2020/03/24	1	588.00	0	0.00	598.00	1	1,103	0.09%
2020/03/23	4	539.75	5	543.60	544.00	-1	1,095	-0.09%
2020/03/20	0	0.00	1	560.00	564.00	-1	1,085	-0.09%
2020/03/19	3	544.67	1	527.00	526.00	2	1,065	0.19%
2020/03/18	0	0.00	3	596.33	584.00	-3	1,058	-0.28%
2020/03/17	2	579.00	3	573.33	568.00	-1	1,035	-0.10%
2020/03/16	3	615.33	3	604.33	585.00	0	1,018	0.00%
2020/03/13	4	578.75	1	598.00	590.00	3	982	0.31%
2020/03/12	1	650.00	3	619.00	601.00	-2	956	-0.21%
2020/03/11	2	681.00	3	680.00	666.00	-1	928	-0.11%
2020/03/10	3	681.00	1	684.00	687.00	2	914	0.22%
2020/03/09	2	695.50	1	700.00	682.00	1	894	0.11%
2020/03/06	1	709.00	0	0.00	715.00	1	874	0.11%
2020/03/05	2	706.00	3	717.00	721.00	-1	855	-0.12%
2020/03/03	1	689.00	1	684.00	689.00	0	790	0.00%
2020/03/02	0	0.00	1	660.00	653.00	-1	776	-0.13%
2020/02/27	1	693.00	1	668.00	668.00	0	762	0.00%
2020/02/26	6	710.50	5	708.80	691.00	1	750	0.13%
2020/02/25	2	704.50	1	710.00	710.00	1	735	0.14%
2020/02/24	3	719.00	2	722.50	716.00	1	732	0.14%
2020/02/21	1	750.00	1	736.00	735.00	0	735	0.00%
2020/02/20	1	750.00	3	757.67	738.00	-2	754	-0.27%
2020/02/18	1	732.00	1	732.00	732.00	0	740	0.00%
2020/02/17	2	735.00	1	734.00	734.00	1	724	0.14%
2020/02/14	1	736.00	0	0.00	770.00	1	707	0.14%
2020/02/11	3	664.67	1	670.00	673.00	2	606	0.33%
2020/02/07	4	666.00	4	681.75	658.00	0	590	0.00%
2019/11/04	5	598.00	5	597.80	591.00	0	484	0.00%
2019/10/08	1	574.00	1	570.00	565.00	0	422	0.00%
2019/08/22	1	571.00	1	575.00	576.00	0	380	0.00%
2019/08/19	1	560.00	1	553.00	553.00	0	371	0.00%
2019/08/14	0	0.00	1	525.00	525.00	-1	377	-0.27%
2019/08/08	1	526.00	0	0.00	522.00	1	386	0.26%
2019/07/30	0	0.00	1	518.00	513.00	-1	374	-0.27%
2019/07/23	6	552.50	5	555.00	550.00	1	397	0.25%
2019/07/16	1	530.00	1	536.00	534.00	0	392	0.00%
2019/07/08	0	0.00	1	525.00	525.00	-1	395	-0.25%
2019/07/05	1	521.00	0	0.00	515.00	1	400	0.25%
2019/06/19	1	511.00	1	520.00	516.00	0	445	0.00%
2019/05/31	0	0.00	1	486.00	487.50	-1	515	-0.19%
2019/05/29	1	452.50	1	464.50	466.50	0	539	0.00%
2019/05/24	3	470.33	3	472.83	471.00	0	551	0.00%
2019/05/23	2	472.00	1	473.00	470.00	1	554	0.18%
2019/05/08	0	0.00	1	529.00	544.00	-1	681	-0.15%
2019/05/07	1	535.00	1	538.00	535.00	0	682	0.00%
2019/05/06	1	531.00	0	0.00	530.00	1	712	0.14%
2019/04/30	1	516.00	1	523.00	523.00	0	690	0.00%
2019/04/24	1	539.00	1	543.00	538.00	0	681	0.00%
2019/04/23	2	545.50	8	544.38	533.00	-6	687	-0.87%
2019/04/22	5	540.00	0	0.00	540.00	5	682	0.73%
2019/04/18	0	0.00	1	533.00	530.00	-1	694	-0.14%
2019/03/19	1	518.00	0	0.00	525.00	1	663	0.15%
2019/03/18	0	0.00	1	506.00	506.00	-1	650	-0.15%
2019/03/15	1	507.00	0	0.00	504.00	1	641	0.16%
2019/03/07	1	545.00	0	0.00	546.00	1	656	0.15%
2019/02/26	0	0.00	1	542.00	542.00	-1	647	-0.15%
2019/02/25	1	530.00	1	541.00	543.00	0	650	0.00%
2019/02/22	1	532.00	1	527.00	527.00	0	651	0.00%
2019/02/19	1	539.00	1	540.00	540.00	0	652	0.00%
2019/02/18	1	544.00	1.1	540.00	540.00	-0.1	652	-0.02%
2019/02/15	2	545.50	2	546.00	543.00	0	647	0.00%
2019/02/14	1	530.00	1	523.00	523.00	0	616	0.00%
2019/02/13	2	532.00	2	534.00	531.00	0	609	0.00%
2019/02/12	1	510.00	1	510.00	510.00	0	582	0.00%
2019/02/11	2	511.00	1	508.00	508.00	1	584	0.17%
2019/01/28	0	0.00	1	483.50	485.00	-1	596	-0.17%
2019/01/25	1	510.00	1	517.00	480.00	0	626	0.00%
2019/01/21	0	0.00	1	490.00	491.00	-1	630	-0.16%
2019/01/16	2	491.50	2	493.50	494.00	0	658	0.00%
2019/01/15	1	494.00	2	480.75	495.00	-1	653	-0.15%
2019/01/09	1	468.00	1	474.00	474.00	0	655	0.00%
2018/12/25	1	428.50	1	425.00	429.00	0	733	0.00%
2018/12/17	1	454.00	1	453.00	453.00	0	773	0.00%
2018/12/13	1	458.50	1	465.50	464.00	0	769	0.00%
2018/12/05	2	461.50	2	455.00	465.00	0	758	0.00%
2018/12/04	2	471.75	1	465.00	465.00	1	757	0.13%
2018/12/03	0	0.00	1	486.50	498.00	-1	752	-0.13%
2018/11/30	1	456.00	1	457.50	457.50	0	739	0.00%
2018/11/28	1	442.50	1	457.00	457.00	0	727	0.00%
2018/11/19	3	403.50	3	403.00	409.00	0	691	0.00%
2018/11/16	3	412.00	3	403.00	402.50	0	677	0.00%
2018/11/13	1	404.50	1	412.00	412.00	0	660	0.00%
2018/11/09	0	0.00	1	468.50	468.50	-1	646	-0.15%
2018/11/07	1	452.00	1	453.50	453.50	0	636	0.00%
2018/11/02	3	461.50	2	470.50	463.50	1	614	0.16%
2018/11/01	0	0.00	1	433.00	438.00	-1	582	-0.17%
2018/10/31	1	420.50	0	0.00	410.00	1	565	0.18%
2018/10/29	1	385.50	1	393.00	394.00	0	572	0.00%
2018/10/24	0	0.00	1	415.50	415.00	-1	545	-0.18%
2018/10/22	1	413.00	0	0.00	413.00	1	546	0.18%
2018/10/19	1	405.00	1	411.00	418.00	0	546	0.00%
2018/10/16	2	395.00	2	389.25	393.00	0	544	0.00%
2018/10/12	2	390.25	5	393.30	403.00	-3	547	-0.55%
2018/10/11	1	365.50	1	368.00	370.00	0	532	0.00%
2018/09/26	0	0.00	2	455.00	453.50	-2	470	-0.43%
2018/09/21	0	0.00	1	430.00	432.50	-1	466	-0.21%
2018/09/11	1	458.50	1	461.00	458.00	0	515	0.00%
2018/09/10	0	0.00	1	453.00	455.00	-1	512	-0.20%
2018/08/27	0	0.00	1	452.00	453.00	-1	604	-0.17%
2018/08/13	0	0.00	1	475.00	488.00	-1	604	-0.17%
2018/08/09	0	0.00	1	496.50	499.00	-1	624	-0.16%
2018/08/06	0	0.00	1	488.50	501.00	-1	624	-0.16%
2018/08/03	1	488.00	0	0.00	495.00	1	624	0.16%
2018/08/01	0	0.00	1	469.00	469.50	-1	643	-0.16%
2018/07/30	0	0.00	1	475.50	475.50	-1	687	-0.15%
2018/07/25	0	0.00	2	475.00	475.00	-2	693	-0.29%
2018/07/24	0.1	470.00	0	0.00	470.00	0.1	695	0.01%
2018/07/20	3	477.33	2	477.00	475.00	1	729	0.14%
2018/07/06	1	481.00	1	479.00	479.00	0	792	0.00%
2018/06/29	1	505.00	1	514.00	512.00	0	789	0.00%
2018/06/26	1	511.00	1	513.00	513.00	0	761	0.00%
2018/06/20	1	508.00	1	519.00	517.00	0	748	0.00%
2018/06/06	1	510.00	0	0.00	506.00	1	722	0.14%
2018/05/30	0	0.00	1	480.00	479.00	-1	750	-0.13%
2018/05/15	0	0.00	2	453.75	447.00	-2	785	-0.25%
2018/05/14	1	465.50	0	0.00	458.50	1	809	0.12%
2018/05/09	1	459.50	2	450.75	449.50	-1	804	-0.12%
2018/04/27	0.1	458.00	0	0.00	461.00	0.1	796	0.01%
2018/04/24	0	0.00	1	470.00	470.00	-1	764	-0.13%
2018/04/23	3	472.50	2	468.00	468.00	1	755	0.13%
2018/04/20	1	458.00	1	460.00	460.00	0	741	0.00%
2018/04/10	2	547.00	0	0.00	545.00	2	737	0.27%
2018/04/03	1	559.00	0	0.00	551.00	1	751	0.13%
2018/04/02	1	568.00	0	0.00	567.00	1	754	0.13%
2018/03/30	0	0.00	2	576.50	577.00	-2	762	-0.26%
2018/03/26	1	574.00	2	575.00	578.00	-1	769	-0.13%
2018/03/23	1	561.00	2	570.00	568.00	-1	774	-0.13%
2018/03/22	1	582.00	0	0.00	580.00	1	774	0.13%
2018/03/15	1	598.00	1	600.00	600.00	0	843	0.00%
2018/03/13	0	0.00	1	603.00	591.00	-1	861	-0.12%
2018/03/12	0	0.00	2	582.00	566.00	-2	863	-0.23%
2018/03/09	1	566.00	0	0.00	570.00	1	866	0.12%
2018/03/08	1	560.00	1	573.00	573.00	0	863	0.00%
2018/03/07	2	542.50	3	543.00	541.00	-1	847	-0.12%
2018/03/06	0.1	519.00	0	0.00	523.00	0.1	840	0.01%
2018/03/02	4	524.75	2	511.00	511.00	2	853	0.23%
2018/03/01	1	548.00	0	0.00	546.00	1	850	0.12%
2018/02/09	2	494.50	2	531.50	527.00	0	894	0.00%
2018/02/08	1	543.00	1	546.00	535.00	0	872	0.00%
2018/02/07	1	551.00	1	552.00	552.00	0	878	0.00%
2018/02/02	1	593.00	0	0.00	590.00	1	881	0.11%
2018/01/31	0	0.00	3	596.00	610.00	-3	916	-0.33%
2018/01/30	3	614.00	12	610.75	601.00	-9	954	-0.94%
2018/01/29	24	618.33	12	617.00	620.00	12	979	1.22%
2018/01/23	3	598.67	3	597.00	588.00	0	1,034	0.00%
2018/01/16	2	588.50	1	585.00	577.00	1	1,061	0.09%
2018/01/15	3	595.00	3	592.33	592.00	0	1,056	0.00%
2018/01/12	0	0.00	1	575.00	580.00	-1	1,048	-0.10%
2018/01/10	1	572.00	1	568.00	568.00	0	1,076	0.00%
2018/01/08	5	602.60	11	597.91	591.00	-6	1,081	-0.55%
2018/01/05	4	609.75	12	605.58	603.00	-8	1,082	-0.74%
2018/01/04	10	622.00	10	622.20	620.00	0	1,078	0.00%
2018/01/03	12	591.83	3	597.00	600.00	9	1,063	0.85%