乙盛-KY (5243)-日盛-景美券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
1,046張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	65.00	0	0.00	65.10	1	1,595	0.06%
2023/04/06	1	66.10	0	0.00	65.90	1	1,565	0.06%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	8	65.58	6	66.17	66.10	2	1,499	0.13%
2023/03/29	19	66.57	24	66.69	67.10	-5	1,398	-0.35%
2023/03/28	17	63.78	7	63.66	63.50	10	1,103	0.91%
2023/03/27	2	64.40	0	0.00	63.20	2	1,071	0.19%
2023/03/24	5	63.60	10	64.45	64.40	-5	1,047	-0.48%
2023/03/22	0	0.00	1	63.40	63.00	-1	1,007	-0.10%
2023/03/21	0	0.00	1	63.00	62.60	-1	1,004	-0.10%
2023/03/20	0	0.00	5	62.60	62.30	-5	1,010	-0.49%
2023/03/17	5	62.20	2	62.40	62.10	3	1,029	0.29%
2023/03/15	1	61.10	0	0.00	60.60	1	1,059	0.09%
2023/03/14	0	0.00	2	61.00	60.90	-2	1,096	-0.18%
2023/03/13	1	61.30	1	61.40	61.50	0	1,218	0.00%
2023/03/10	4	62.08	1	62.30	61.50	3	1,472	0.20%
2023/03/08	0	0.00	2	63.90	64.40	-2	1,486	-0.13%
2023/03/07	0	0.00	2	63.90	63.70	-2	1,467	-0.14%
2023/03/06	0	0.00	3	63.27	63.50	-3	1,445	-0.21%
2023/03/01	3	62.63	1	62.60	62.60	2	1,437	0.14%
2023/02/24	2	62.60	1	62.70	62.50	1	1,436	0.07%
2023/02/23	8	63.65	5	63.54	63.20	3	1,471	0.20%
2023/02/22	1	61.50	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	12	62.54	62.50	-12	1,448	-0.83%
2023/02/20	1	61.80	1	62.30	61.80	0	1,444	0.00%
2023/02/17	1	61.50	0.4	61.10	61.50	0.6	1,446	0.04%
2023/02/16	1	62.00	0	0.00	62.00	1	1,457	0.07%
2023/02/15	0	0.00	6	60.90	60.80	-6	1,468	-0.41%
2023/02/13	0.4	60.40	1	60.80	60.40	-0.6	1,522	-0.04%
2023/02/10	0	0.00	3.2	61.36	61.00	-3.2	1,549	-0.21%
2023/02/09	0	0.00	1	61.40	61.50	-1	1,564	-0.06%
2023/02/08	1	61.30	1	61.20	61.30	0	1,570	0.00%
2023/02/07	6	61.92	7.5	61.95	61.50	-1.5	1,562	-0.10%
2023/02/06	10	61.70	7	61.60	61.70	3	1,547	0.19%
2023/02/03	0	0.00	0.3	60.90	60.80	-0.3	1,539	-0.02%
2023/02/02	2	61.15	8	61.50	61.60	-6	1,536	-0.39%
2023/02/01	2	61.30	4	61.05	61.00	-2	1,533	-0.13%
2023/01/31	2	60.90	2	60.65	60.80	0	1,556	0.00%
2023/01/30	8	59.96	1	59.30	60.10	7	1,559	0.45%
2023/01/17	1	57.00	2	56.80	57.40	-1	1,537	-0.07%
2023/01/10	1	58.80	0	0.00	58.90	1	1,891	0.05%
2023/01/09	1	58.60	0	0.00	58.50	1	1,993	0.05%
2023/01/05	0	0.00	1	58.10	57.90	-1	2,179	-0.05%
2022/12/28	0	0.00	1	57.80	57.70	-1	2,615	-0.04%
2022/12/26	0	0.00	1	59.00	58.70	-1	2,662	-0.04%
2022/12/21	0	0.00	2	60.30	58.30	-2	2,748	-0.07%
2022/12/20	10	59.70	0	0.00	58.20	10	2,731	0.37%
2022/12/16	6	59.73	0	0.00	59.70	6	2,750	0.22%
2022/12/15	0	0.00	2	61.25	60.90	-2	2,747	-0.07%
2022/12/14	1	60.90	0	0.00	61.30	1	2,748	0.04%
2022/12/12	0	0.00	5	61.30	61.10	-5	2,743	-0.18%
2022/12/09	1	61.20	10	61.56	60.90	-9	2,751	-0.33%
2022/12/08	1	62.00	0	0.00	62.00	1	2,743	0.04%
2022/12/07	2	62.10	0	0.00	61.90	2	2,730	0.07%
2022/12/06	15	64.05	0	0.00	63.70	15	2,716	0.55%
2022/12/05	0.2	65.00	7	65.61	65.00	-6.8	2,693	-0.25%
2022/12/02	16	64.80	31	65.14	64.60	-15	2,615	-0.57%
2022/12/01	2	61.05	4	61.15	61.30	-2	2,369	-0.08%
2022/11/30	2	59.70	0	0.00	59.80	2	2,338	0.09%
2022/11/29	1	58.50	1	58.10	59.60	0	2,363	0.00%
2022/11/28	2	57.65	2	58.20	58.10	0	2,366	0.00%
2022/11/25	7	58.03	1	57.70	57.70	6	2,454	0.24%
2022/11/23	2	58.05	1	57.70	57.70	1	2,497	0.04%
2022/11/22	0	0.00	1	57.80	57.60	-1	2,541	-0.04%
2022/11/18	1	60.90	1	61.70	60.20	0	2,545	0.00%
2022/11/16	4	60.75	0	0.00	60.40	4	2,519	0.16%
2022/11/14	2	61.10	3	61.20	61.20	-1	2,522	-0.04%
2022/11/11	6	60.87	0	0.00	60.20	6	2,513	0.24%
2022/11/10	0	0.00	2	61.10	60.60	-2	2,497	-0.08%
2022/11/09	1	60.80	0	0.00	60.70	1	2,498	0.04%
2022/11/08	0	0.00	6	61.28	60.60	-6	2,481	-0.24%
2022/11/07	5	60.90	1	61.00	60.70	4	2,465	0.16%
2022/11/04	1	59.30	1	60.10	60.30	0	2,498	0.00%
2022/11/03	0	0.00	1	59.80	59.80	-1	2,501	-0.04%
2022/11/02	0	0.00	1	60.10	60.00	-1	2,527	-0.04%
2022/11/01	1	59.30	2	59.15	59.10	-1	2,530	-0.04%
2022/10/31	1	59.70	0	0.00	58.90	1	2,540	0.04%
2022/10/28	1	59.10	0	0.00	58.80	1	2,577	0.04%
2022/10/27	2	59.15	1	59.00	60.40	1	2,593	0.04%
2022/10/26	2	58.05	0	0.00	57.80	2	2,621	0.08%
2022/10/25	1	60.40	1	60.70	59.50	0	2,630	0.00%
2022/10/24	1	61.80	1	60.40	60.40	0	2,673	0.00%
2022/10/21	5	59.88	6	60.18	60.40	-1	2,662	-0.04%
2022/10/20	2	58.80	5	59.54	59.50	-3	2,674	-0.11%
2022/10/19	2	62.55	1	62.70	61.00	1	2,741	0.04%
2022/10/18	7	64.83	1	64.70	63.00	6	2,882	0.21%
2022/10/17	5	64.30	5	64.04	65.50	0	2,872	0.00%
2022/10/14	7	62.30	5	63.38	63.80	2	2,784	0.07%
2022/10/13	5	61.54	3	62.30	59.80	2	2,724	0.07%
2022/10/12	8	62.63	5	63.02	63.30	3	2,674	0.11%
2022/10/11	6	63.62	7	64.07	63.70	-1	2,671	-0.04%
2022/10/07	1	64.90	2	65.30	65.40	-1	2,647	-0.04%
2022/10/06	5	64.46	5	64.42	64.50	0	2,632	0.00%
2022/10/05	35	64.53	46.6	63.26	63.30	-11.6	2,561	-0.45%
2022/10/04	4	61.25	4	59.98	61.80	0	2,425	0.00%
2022/10/03	1	59.20	0	0.00	58.50	1	2,422	0.04%
2022/09/29	25	58.81	27	59.01	59.60	-2	2,420	-0.08%
2022/09/28	5	58.44	2.5	58.52	56.20	2.5	2,390	0.10%
2022/09/26	2.5	57.74	0	0.00	56.50	2.5	2,389	0.10%
2022/09/23	2	61.00	0	0.00	60.00	2	2,411	0.08%
2022/09/20	0.3	62.30	0	0.00	61.60	0.3	2,537	0.01%
2022/09/19	5	61.40	0	0.00	61.60	5	2,596	0.19%
2022/09/16	3	62.37	1	62.20	62.30	2	2,643	0.08%
2022/09/15	2	63.20	0	0.00	63.20	2	2,642	0.08%
2022/09/13	0	0.00	1	64.30	64.60	-1	2,640	-0.04%
2022/09/08	1	63.70	4	63.55	64.20	-3	2,648	-0.11%
2022/09/06	2	61.30	1	61.30	61.30	1	2,624	0.04%
2022/09/05	18	63.18	60	61.95	61.70	-42	2,630	-1.60%
2022/09/02	2	63.50	1	63.50	63.50	1	2,610	0.04%
2022/09/01	62	64.89	3	64.63	63.40	59	2,615	2.26%
2022/08/31	2	62.15	0	0.00	63.00	2	2,545	0.08%
2022/08/29	3.3	63.40	0	0.00	62.60	3.3	2,551	0.13%
2022/08/26	7	67.76	5	67.36	66.60	2	2,521	0.08%
2022/08/25	0	0.00	3	68.63	69.00	-3	2,506	-0.12%
2022/08/24	1	67.70	0	0.00	67.30	1	2,589	0.04%
2022/08/23	2	67.30	0	0.00	67.50	2	2,738	0.07%
2022/08/22	1	67.60	1	68.10	68.10	0	2,785	0.00%
2022/08/19	0	0.00	2	69.10	68.30	-2	2,888	-0.07%
2022/08/18	5	69.10	0	0.00	69.00	5	2,980	0.17%
2022/08/17	0	0.00	2	69.05	68.70	-2	3,035	-0.07%
2022/08/16	1	70.00	1	69.50	69.30	0	3,029	0.00%
2022/08/15	0	0.00	3	69.13	69.00	-3	3,033	-0.10%
2022/08/12	2	68.30	3	68.73	68.60	-1	3,039	-0.03%
2022/08/11	20	69.34	19	68.36	68.20	1	3,030	0.03%
2022/08/10	0	0.00	1	68.30	68.10	-1	2,982	-0.03%
2022/08/09	0	0.00	3	68.00	68.30	-3	2,966	-0.10%
2022/08/08	0	0.00	1	66.90	66.90	-1	2,944	-0.03%
2022/08/05	2	66.85	1	66.90	66.80	1	2,946	0.03%
2022/08/04	5	65.88	0	0.00	66.00	5	2,946	0.17%
2022/08/03	1	66.70	5	67.56	67.50	-4	2,905	-0.14%
2022/08/02	13	67.13	1	67.20	67.10	12	2,879	0.42%
2022/08/01	1	69.30	0	0.00	69.40	1	2,827	0.04%
2022/07/29	4	69.50	0	0.00	70.30	4	2,802	0.14%
2022/07/28	0	0.00	7	70.91	71.00	-7	2,767	-0.25%
2022/07/27	2	70.50	5	70.20	71.50	-3	2,773	-0.11%
2022/07/26	0	0.00	1	71.50	69.90	-1	2,721	-0.04%
2022/07/25	1	68.40	73	69.53	71.10	-72	2,612	-2.76%
2022/07/22	59	68.35	102	68.80	68.90	-43	2,404	-1.79%	大賣/
2022/07/21	0	0.00	21	67.34	67.30	-21	2,284	-0.92%
2022/07/19	1	67.50	20	67.96	68.00	-19	2,266	-0.84%
2022/07/18	1	68.50	5	67.50	67.30	-4	2,283	-0.18%
2022/07/13	0	0.00	3	65.60	65.40	-3	2,550	-0.12%
2022/07/11	6	64.65	6	64.52	64.40	0	2,492	0.00%
2022/07/08	0	0.00	6	63.57	62.70	-6	2,457	-0.24%
2022/07/07	0	0.00	2	60.50	61.30	-2	2,429	-0.08%
2022/07/06	12	60.23	2	60.90	59.00	10	2,411	0.41%
2022/07/05	2	59.00	2	60.40	60.30	0	2,410	0.00%
2022/07/04	6	58.73	0	0.00	58.70	6	2,403	0.25%
2022/07/01	2	62.60	0	0.00	59.90	2	2,382	0.08%
2022/06/30	0	0.00	18	64.90	64.90	-18	2,337	-0.77%
2022/06/29	144	66.30	3	67.63	67.90	141	2,294	6.15%	大買/鉅額交易
2022/06/28	6	66.93	0	0.00	67.30	6	2,241	0.27%
2022/06/27	1	66.10	4	66.58	66.80	-3	2,210	-0.14%
2022/06/24	0	0.00	3	65.00	65.50	-3	2,147	-0.14%
2022/06/23	0	0.00	2	62.75	62.30	-2	2,099	-0.10%
2022/06/22	2	62.30	0	0.00	61.50	2	2,091	0.10%
2022/06/21	1	62.90	0	0.00	63.40	1	2,093	0.05%
2022/06/20	1	61.90	0	0.00	60.70	1	2,084	0.05%
2022/06/17	2	64.85	1	63.60	63.90	1	2,061	0.05%
2022/06/16	0	0.00	2	65.80	64.30	-2	2,047	-0.10%
2022/06/15	0	0.00	4	65.45	65.30	-4	2,027	-0.20%
2022/06/14	3	65.53	4	65.73	66.30	-1	2,017	-0.05%
2022/06/10	1	66.70	2	66.80	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	2	66.45	66.40	-2	1,944	-0.10%
2022/06/08	1	65.80	1	66.80	65.60	0	1,922	0.00%
2022/06/06	0	0.00	3	65.07	65.50	-3	1,869	-0.16%
2022/06/02	0	0.00	1	66.40	66.10	-1	1,854	-0.05%
2022/06/01	1	67.30	1	67.00	66.00	0	1,832	0.00%
2022/05/31	15	66.95	4	66.70	67.00	11	1,741	0.63%
2022/05/30	3	64.40	48	64.69	64.80	-45	1,587	-2.84%
2022/05/27	3	65.53	8.3	64.24	64.40	-5.3	1,533	-0.35%
2022/05/26	5	62.82	8.2	63.81	62.90	-3.2	1,410	-0.23%
2022/05/25	42	62.01	1	62.10	62.20	41	1,310	3.13%
2022/05/24	2	60.60	0	0.00	59.70	2	1,257	0.16%
2022/05/23	4	60.85	2	60.85	60.70	2	1,249	0.16%
2022/05/20	2	61.20	1	61.20	60.40	1	1,229	0.08%
2022/05/19	1	59.10	0	0.00	59.10	1	1,202	0.08%
2022/05/17	1	58.20	0	0.00	58.40	1	1,200	0.08%
2022/05/16	0	0.00	1	59.10	57.30	-1	1,199	-0.08%
2022/05/12	0	0.00	1	59.10	57.10	-1	1,177	-0.08%
2022/05/05	1.5	61.93	0	0.00	60.80	1.5	1,137	0.13%
2022/05/04	3	61.27	5	61.60	61.50	-2	1,119	-0.18%
2022/04/29	1	58.20	1	58.10	58.10	0	1,078	0.00%
2022/04/27	0	0.00	2	56.20	57.40	-2	1,074	-0.19%
2022/04/25	3	61.03	3	60.80	60.10	0	1,049	0.00%
2022/04/22	6	64.73	4.1	64.94	63.60	1.9	1,020	0.18%
2022/04/21	13	68.53	23.6	67.82	64.20	-10.6	976	-1.08%
2022/04/20	46	63.97	49.3	65.22	66.40	-3.3	780	-0.42%
2022/04/19	0	0.00	4	61.40	61.40	-4	619	-0.65%
2022/04/12	1	56.60	1	57.50	58.50	0	828	0.00%
2022/04/08	0	0.00	1	60.20	60.90	-1	829	-0.12%
2022/04/07	1	59.10	0	0.00	58.70	1	828	0.12%
2022/04/06	0	0.00	1	60.30	60.40	-1	832	-0.12%
2022/04/01	0	0.00	2	60.00	60.00	-2	865	-0.23%
2022/03/31	3	60.50	2	59.80	60.00	1	911	0.11%
2022/03/30	0	0.00	1	60.70	60.70	-1	987	-0.10%
2022/03/29	0	0.00	4	59.00	58.70	-4	975	-0.41%
2022/03/28	5	58.90	2	59.00	58.90	3	984	0.30%
2022/03/25	2	59.05	0	0.00	58.40	2	983	0.20%
2022/03/24	5	59.70	2	59.60	59.20	3	982	0.31%
2022/03/22	1	58.50	1	58.50	58.00	0	1,002	0.00%
2022/03/21	0	0.00	4	58.25	58.10	-4	1,011	-0.40%
2022/03/17	2	57.05	0	0.00	57.70	2	1,036	0.19%
2022/03/15	0	0.00	1	55.60	55.60	-1	1,058	-0.09%
2022/03/14	1	57.10	6	57.10	57.10	-5	1,071	-0.47%
2022/03/11	0	0.00	1	56.80	56.80	-1	1,088	-0.09%
2022/03/07	3	56.63	0	0.00	57.30	3	1,174	0.26%
2022/03/04	0	0.00	1	60.00	59.40	-1	1,203	-0.08%
2022/03/02	0	0.00	1	60.30	60.30	-1	1,270	-0.08%
2022/03/01	0	0.00	2	60.00	60.70	-2	1,297	-0.15%
2022/02/25	0	0.00	5	58.90	59.10	-5	1,334	-0.37%
2022/02/23	2	60.30	2	61.00	60.90	0	1,439	0.00%
2022/02/22	1	60.50	0	0.00	60.50	1	1,553	0.06%
2022/02/17	0	0.00	1	62.70	62.30	-1	2,329	-0.04%
2022/02/16	1	61.80	2	61.80	61.70	-1	2,660	-0.04%
2022/02/11	0	0.00	1	62.00	62.10	-1	2,774	-0.04%
2022/02/09	0	0.00	2	62.75	62.80	-2	2,825	-0.07%
2022/02/08	0	0.00	1	62.00	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	1	60.30	61.10	-1	2,888	-0.03%
2022/01/26	9	59.63	1	59.80	59.50	8	2,915	0.27%
2022/01/24	0	0.00	1	60.10	61.20	-1	3,302	-0.03%
2022/01/21	3	61.13	10	61.10	60.80	-7	3,352	-0.21%
2022/01/20	2	61.85	0	0.00	61.80	2	3,389	0.06%
2022/01/18	6	62.78	0	0.00	62.10	6	3,512	0.17%
2022/01/14	4	61.00	0	0.00	61.00	4	3,712	0.11%
2022/01/13	0.3	62.90	0	0.00	62.50	0.3	3,743	0.01%
2022/01/12	0	0.00	7	63.80	62.00	-7	3,782	-0.19%
2022/01/10	2	64.65	0	0.00	64.60	2	4,010	0.05%
2022/01/07	4	66.33	3	65.50	65.50	1	4,232	0.02%
2022/01/06	3	67.30	48	67.85	67.10	-45	4,277	-1.05%
2022/01/05	53	68.59	8	68.85	68.50	45	4,366	1.03%
2022/01/03	1	67.10	3	66.97	66.80	-2	4,670	-0.04%
2021/12/30	8	66.75	2	66.60	66.70	6	4,745	0.13%
2021/12/29	0	0.00	2	67.25	67.20	-2	4,945	-0.04%
2021/12/28	6	68.80	2	68.65	67.50	4	5,002	0.08%
2021/12/27	5	68.64	2	69.00	68.40	3	5,071	0.06%
2021/12/24	7	67.16	3	66.67	68.20	4	5,251	0.08%
2021/12/22	3	65.60	8	65.14	65.10	-5	5,221	-0.10%
2021/12/17	1	64.00	4	63.93	63.90	-3	5,465	-0.05%
2021/12/16	2	65.15	11	65.46	65.00	-9	5,455	-0.16%
2021/12/15	1	65.10	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.30	12	65.40	65.10	-11	5,514	-0.20%
2021/12/07	1	67.90	11	68.49	67.90	-10	5,843	-0.17%
2021/12/06	1	67.60	0	0.00	68.40	1	5,833	0.02%
2021/12/03	2	68.45	0	0.00	68.00	2	5,828	0.03%
2021/12/02	5	67.98	2	69.75	67.60	3	5,826	0.05%
2021/12/01	3	68.03	2	69.05	69.10	1	5,784	0.02%
2021/11/30	2	68.90	2	68.90	68.70	0	5,768	0.00%
2021/11/29	3	66.73	3	67.13	67.70	0	5,741	0.00%
2021/11/26	13	67.80	11	67.28	67.20	2	5,718	0.03%
2021/11/25	17	69.71	13.1	68.92	69.00	4	5,688	0.07%
2021/11/24	10	70.50	14	69.14	70.40	-4	5,667	-0.07%
2021/11/23	11.7	70.04	8.1	69.65	68.80	3.6	5,650	0.06%
2021/11/22	5	71.08	5	72.32	70.80	0	5,624	0.00%
2021/11/19	17	72.21	12	73.28	71.70	5	5,571	0.09%
2021/11/18	10	74.45	74	73.86	73.50	-64	5,480	-1.17%
2021/11/17	86	72.21	56	72.80	73.90	30	5,231	0.57%
2021/11/16	7	70.27	71	69.78	70.00	-64	4,911	-1.30%
2021/11/15	67	70.37	29.6	69.43	70.00	37.4	4,757	0.79%
2021/11/12	24	65.74	20	66.54	67.00	4	4,439	0.09%
2021/11/11	7	64.83	7	64.41	64.50	0	4,398	0.00%
2021/11/10	5	64.48	5	64.80	64.60	0	4,415	0.00%
2021/11/09	5	64.30	4	65.20	65.20	1	4,405	0.02%
2021/11/08	2.1	64.65	11	65.07	64.60	-8.9	4,389	-0.20%
2021/11/05	38.3	66.28	21.1	65.99	66.00	17.2	4,390	0.39%
2021/11/04	17	67.54	8	67.50	67.20	9	4,368	0.21%
2021/11/03	2.2	67.38	1	66.90	67.30	1.2	4,372	0.03%
2021/11/02	31	69.32	17	71.33	67.40	14	4,399	0.32%
2021/11/01	16	69.06	29	69.58	70.60	-13	4,228	-0.31%
2021/10/29	8	67.08	0	0.00	66.70	8	4,131	0.19%
2021/10/28	20	67.04	23	66.79	66.20	-3	4,087	-0.07%
2021/10/27	12	65.89	10	66.50	66.50	2	4,053	0.05%
2021/10/26	18	68.04	12	66.68	66.50	6	4,041	0.15%
2021/10/25	9.2	66.88	24	68.45	68.70	-14.8	3,966	-0.37%
2021/10/22	3	64.93	5	65.38	65.30	-2	3,865	-0.05%
2021/10/21	1	64.70	5	65.60	64.40	-4	4,042	-0.10%
2021/10/20	1	65.00	17	64.16	64.10	-16	4,361	-0.37%
2021/10/19	3	64.62	0	0.00	64.60	3	4,334	0.07%
2021/10/18	44	66.97	60	65.32	64.50	-16	4,283	-0.37%
2021/10/15	55	68.36	62.1	68.49	69.50	-7.1	4,124	-0.17%
2021/10/14	31	65.00	25	66.12	66.50	6	3,921	0.15%
2021/10/13	51.1	65.74	28	64.74	65.50	23.1	3,863	0.60%
2021/10/12	36.1	66.82	64	66.78	66.50	-28	3,764	-0.74%
2021/10/08	58	67.62	35	67.17	67.60	23	3,650	0.63%
2021/10/07	20	64.26	17	63.72	63.70	3	3,402	0.09%
2021/10/06	22	63.40	46	63.96	63.30	-24	3,462	-0.69%
2021/10/05	24	59.88	22	61.15	62.50	2	3,383	0.06%
2021/10/04	7	61.34	6	62.42	61.50	1	3,345	0.03%
2021/10/01	5	63.68	4	63.68	61.90	1	3,282	0.03%
2021/09/30	13	60.15	13	61.08	61.40	0	3,075	0.00%
2021/09/29	7	59.61	6	60.15	60.10	1	3,090	0.03%
2021/09/28	7	60.74	5	61.08	61.10	2	3,168	0.06%
2021/09/27	55	61.83	36	62.12	62.00	19	3,172	0.60%
2021/09/24	1	59.70	11	59.45	59.50	-10	3,086	-0.32%
2021/09/23	0	0.00	2	56.65	57.00	-2	3,085	-0.06%
2021/09/22	10	56.70	0	0.00	56.40	10	3,135	0.32%
2021/09/17	3	57.93	1	57.60	58.90	2	3,209	0.06%
2021/09/16	2	60.05	79	59.46	58.50	-77	3,315	-2.32%
2021/09/15	93	59.75	24	59.78	60.10	69	3,365	2.05%
2021/09/14	0	0.00	0	54.70	54.70	0	3,532	0.00%
2021/09/10	1	56.30	0	0.00	56.40	1	4,303	0.02%
2021/09/08	1	54.70	0	0.00	54.60	1	4,722	0.02%
2021/09/07	3	55.80	0	0.00	56.30	3	4,844	0.06%
2021/09/06	3	57.03	4	57.20	56.60	-1	4,847	-0.02%
2021/09/03	0	0.00	1	58.40	58.60	-1	4,859	-0.02%
2021/09/02	1	58.50	1	58.20	58.20	0	4,863	0.00%
2021/09/01	1	59.10	0	0.00	59.40	1	4,861	0.02%
2021/08/31	0	0.00	2	58.35	58.20	-2	4,848	-0.04%
2021/08/27	1	57.60	0	0.00	57.50	1	4,851	0.02%
2021/08/24	3	58.80	13	59.42	58.60	-10	4,874	-0.21%
2021/08/23	0	0.00	1	58.50	58.80	-1	4,883	-0.02%
2021/08/20	4	56.08	0	0.00	55.90	4	4,892	0.08%
2021/08/19	17	58.56	1	57.60	57.00	16	4,898	0.33%
2021/08/18	1	58.80	0	0.00	59.80	1	4,919	0.02%
2021/08/17	4	57.80	1	60.50	57.40	3	4,972	0.06%
2021/08/16	1	63.10	1	60.20	60.20	0	4,981	0.00%
2021/08/13	7	64.87	1	65.80	63.70	6	4,978	0.12%
2021/08/12	1	66.00	0	0.00	65.90	1	4,979	0.02%
2021/08/11	0	0.00	7	66.07	65.40	-7	4,998	-0.14%
2021/08/10	6	66.83	0	0.00	66.50	6	5,034	0.12%
2021/08/09	11	67.53	20	67.55	67.30	-9	5,082	-0.18%
2021/08/06	21	70.16	5	70.00	69.10	16	5,092	0.31%
2021/08/05	12	69.66	11	69.35	69.30	1	5,084	0.02%
2021/08/04	2	69.85	12	70.18	69.50	-10	5,132	-0.19%
2021/08/03	10	67.20	1	67.70	67.10	9	5,099	0.18%
2021/07/30	7	67.29	6	66.68	66.50	1	5,233	0.02%
2021/07/29	1	66.00	4	67.40	67.20	-3	5,266	-0.06%
2021/07/28	13	66.15	2	67.85	66.50	11	5,294	0.21%
2021/07/27	23	71.65	8	69.80	69.40	15	5,300	0.28%
2021/07/26	4	72.05	38	71.78	73.70	-34	5,144	-0.66%
2021/07/22	1	66.50	1	66.70	66.30	0	4,830	0.00%
2021/07/21	5	66.70	4	65.95	64.80	1	4,873	0.02%
2021/07/20	6	67.08	0	0.00	66.10	6	4,877	0.12%
2021/07/19	10	68.20	4	68.45	68.10	6	4,904	0.12%
2021/07/16	0	0.00	1	69.00	68.90	-1	4,973	-0.02%
2021/07/15	5	69.88	4	69.20	69.30	1	4,995	0.02%
2021/07/14	2	67.90	3	68.37	67.70	-1	4,990	-0.02%
2021/07/13	7	70.53	5	72.37	69.20	2	4,981	0.04%
2021/07/12	3	71.53	16	71.17	71.50	-13	4,888	-0.27%
2021/07/09	1	68.00	1	68.30	68.00	0	4,792	0.00%
2021/07/08	8	69.16	8	69.49	69.10	0	4,863	0.00%
2021/07/07	3	68.60	0	0.00	68.30	3	4,908	0.06%
2021/07/06	8	69.06	3	69.30	68.60	5	4,980	0.10%
2021/07/05	9	69.59	2	70.00	70.60	7	5,019	0.14%
2021/07/02	1	68.20	2	68.35	68.00	-1	5,006	-0.02%
2021/07/01	21	68.02	0	0.00	66.80	21	5,158	0.41%
2021/06/30	12	70.48	4	70.88	69.40	8	5,188	0.15%
2021/06/29	12	69.55	2	69.10	68.90	10	5,249	0.19%
2021/06/28	13	68.89	13	70.72	70.90	0	5,369	0.00%
2021/06/25	23	70.84	12	72.41	70.30	11	5,821	0.19%
2021/06/24	14	73.52	30.4	75.37	73.00	-16.4	5,859	-0.28%
2021/06/23	38.4	73.68	12	72.95	74.00	26.4	5,857	0.45%
2021/06/22	38	69.42	29	70.40	71.00	9	6,075	0.15%
2021/06/21	24	72.12	43	71.88	71.10	-19	6,435	-0.30%
2021/06/18	20	67.63	34	67.92	68.40	-14	7,143	-0.20%
2021/06/17	20.1	61.79	20	62.45	62.20	0.1	7,073	0.00%
2021/06/16	15	62.50	13	63.18	62.70	2	7,087	0.03%
2021/06/15	1	60.10	0	0.00	60.80	1	7,296	0.01%
2021/06/11	8	60.65	1	61.20	60.40	7	8,110	0.09%
2021/06/10	3	60.03	10	60.40	59.70	-7	8,179	-0.09%
2021/06/08	0	0.00	2	60.25	59.90	-2	8,390	-0.02%
2021/06/07	0	0.00	4	59.70	59.00	-4	8,467	-0.05%
2021/06/03	0	0.00	2	60.85	60.80	-2	8,839	-0.02%
2021/06/02	3	60.43	1	60.10	59.90	2	9,644	0.02%
2021/06/01	0	0.00	5	62.36	61.50	-5	10,111	-0.05%
2021/05/31	1	61.40	0	0.00	61.20	1	10,848	0.01%
2021/05/28	1	59.80	0	0.00	60.40	1	10,980	0.01%
2021/05/27	0	0.00	1	58.90	59.00	-1	11,030	-0.01%
2021/05/26	16	59.88	2	59.90	59.40	14	11,075	0.13%
2021/05/25	10	61.32	9	61.42	60.80	1	11,353	0.01%
2021/05/24	6	59.68	1	59.50	59.70	5	11,403	0.04%
2021/05/19	10	55.05	1	55.70	56.30	9	11,792	0.08%
2021/05/18	1	55.60	1	55.80	56.50	0	11,845	0.00%
2021/05/17	5	51.50	3	51.47	52.40	2	11,907	0.02%
2021/05/14	4	57.73	3	55.90	54.70	1	11,909	0.01%
2021/05/13	0	0.00	1	57.00	56.60	-1	11,958	-0.01%
2021/05/12	4	55.50	10	54.00	55.10	-6	12,073	-0.05%
2021/05/11	2	58.50	1	59.90	58.40	1	12,131	0.01%
2021/05/10	8	63.41	0	0.00	62.60	8	12,227	0.07%
2021/05/07	2	63.60	2	64.90	66.20	0	12,476	0.00%
2021/05/05	4	60.23	0	0.00	59.50	4	13,544	0.03%
2021/05/04	4	61.83	5	60.40	60.10	-1	13,604	-0.01%
2021/05/03	4	63.60	5	63.90	62.60	-1	13,622	-0.01%
2021/04/29	3	66.70	1	67.40	66.50	2	13,715	0.01%
2021/04/28	2	67.50	0	0.00	67.50	2	13,853	0.01%
2021/04/27	3	69.70	1	68.80	69.10	2	14,034	0.01%
2021/04/26	0	0.00	10	68.13	68.10	-10	14,185	-0.07%
2021/04/23	1	68.50	0	0.00	68.20	1	14,329	0.01%
2021/04/22	13	68.78	5	69.20	67.10	8	14,830	0.05%
2021/04/21	6	72.32	0	0.00	71.20	6	15,180	0.04%
2021/04/20	2	71.40	5	71.26	72.80	-3	15,347	-0.02%
2021/04/19	1	72.60	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	72.50	10	72.60	72.60	-9	15,749	-0.06%
2021/04/15	0	0.00	13	73.45	73.30	-13	16,003	-0.08%
2021/04/14	15	72.71	8	72.81	71.70	7	16,283	0.04%
2021/04/13	8	74.80	4	76.20	73.10	4	16,680	0.02%
2021/04/12	5	75.20	11	74.95	75.00	-6	17,372	-0.03%
2021/04/09	1	75.20	29	75.30	75.70	-28	17,830	-0.16%
2021/04/08	7	77.47	0	0.00	77.00	7	18,292	0.04%
2021/04/07	9	78.93	9.5	78.36	77.50	-0.5	18,380	0.00%
2021/04/06	7	76.69	2	76.30	76.40	5	18,463	0.03%
2021/04/01	38	76.79	53	76.51	76.30	-15	18,834	-0.08%
2021/03/31	6	77.88	21.5	77.96	77.00	-15.5	19,262	-0.08%
2021/03/30	48	81.52	55	81.08	79.50	-7	19,557	-0.04%
2021/03/29	12	77.30	4	77.95	78.30	8	19,587	0.04%
2021/03/26	56	77.88	33	78.07	76.50	23	19,490	0.12%
2021/03/25	24	77.83	26	77.94	78.00	-2	19,251	-0.01%
2021/03/24	45	77.38	17	77.68	77.00	28	18,734	0.15%
2021/03/23	160	80.52	181	77.99	78.00	-21	18,165	-0.12%	大買/大賣/
2021/03/22	27	72.83	16	73.56	74.00	11	16,948	0.06%
2021/03/19	6	71.00	8	71.30	70.70	-2	16,741	-0.01%
2021/03/18	41	71.94	63	71.40	71.30	-22	16,655	-0.13%
2021/03/17	103	72.01	136	71.29	71.10	-33	16,366	-0.20%	大買/大賣/
2021/03/16	39	68.62	4	68.08	67.90	35	15,590	0.22%
2021/03/15	1	66.50	12	67.83	68.00	-11	15,543	-0.07%
2021/03/12	5	67.76	15	67.45	67.70	-10	15,497	-0.06%
2021/03/11	6	67.63	5	67.50	67.50	1	15,453	0.01%
2021/03/10	2	66.10	1	68.30	66.10	1	15,405	0.01%
2021/03/09	36	68.03	41	69.62	67.30	-5	15,345	-0.03%
2021/03/08	155	72.17	150	71.67	70.20	5	15,146	0.03%	大買/大賣/
2021/03/05	44	69.78	12	69.43	70.70	32	14,411	0.22%
2021/03/04	51	69.20	52	69.70	68.00	-1	13,956	-0.01%
2021/03/03	2	67.50	14	66.88	67.50	-12	13,225	-0.09%
2021/03/02	5	64.48	0	0.00	63.10	5	13,138	0.04%
2021/02/26	5	66.00	12	65.42	65.60	-7	13,169	-0.05%
2021/02/25	38	68.80	27	68.36	67.10	11	13,171	0.08%
2021/02/24	2	67.35	0	0.00	66.00	2	12,911	0.02%
2021/02/23	2	67.80	23	67.30	67.10	-21	12,854	-0.16%
2021/02/22	7	66.76	9	68.24	67.50	-2	12,801	-0.02%
2021/02/19	2	65.60	3	65.87	66.20	-1	12,652	-0.01%
2021/02/18	5	63.60	7	63.69	63.90	-2	12,594	-0.02%
2021/02/17	13	62.05	6	62.23	63.10	7	12,630	0.06%
2021/02/05	1	62.60	11	63.10	62.90	-10	12,609	-0.08%
2021/02/04	8	63.99	6	63.83	63.50	2	12,598	0.02%
2021/02/03	11	65.03	24.1	64.76	64.20	-13.1	12,648	-0.10%
2021/02/02	8	63.51	11	64.76	65.40	-3	12,485	-0.02%
2021/02/01	5	62.08	14	62.26	61.90	-9	12,328	-0.07%
2021/01/29	22	66.72	31.1	67.68	63.90	-9.1	12,183	-0.07%
2021/01/28	50.1	69.92	50	70.37	68.50	0.1	11,869	0.00%
2021/01/27	44.1	68.00	24	67.65	70.10	20.1	11,135	0.18%
2021/01/26	8	64.56	7	64.39	63.80	1	10,650	0.01%
2021/01/25	13	65.71	6	64.72	64.40	7	10,538	0.07%
2021/01/22	13	65.42	17	65.92	66.60	-4	10,441	-0.04%
2021/01/21	7	64.97	8	65.19	64.60	-1	10,297	-0.01%
2021/01/20	23	65.63	12	66.83	65.20	11	10,127	0.11%
2021/01/19	7	68.76	10	69.38	67.70	-3	9,915	-0.03%
2021/01/18	14	67.48	7	67.89	67.60	7	9,698	0.07%
2021/01/15	34	70.24	13	69.58	68.10	21	9,516	0.22%
2021/01/14	44.1	68.80	48	70.10	71.60	-3.9	8,951	-0.04%
2021/01/13	23	65.69	26	65.38	65.10	-3	8,516	-0.04%
2021/01/12	10	67.81	1	66.60	67.00	9	8,306	0.11%
2021/01/11	13	70.35	7	71.00	70.80	6	8,128	0.07%
2021/01/08	39	68.21	48	69.51	67.50	-9	7,910	-0.11%
2021/01/07	72	70.84	70	70.66	70.00	2	7,645	0.03%
2021/01/06	52	69.28	29	70.49	69.60	23	7,349	0.31%
2021/01/05	100	73.07	81	73.54	69.60	19	6,856	0.28%
2021/01/04	28	66.37	40.1	67.53	69.60	-12.1	6,110	-0.20%
2020/12/31	70.1	63.05	73.2	62.00	63.30	-3	5,590	-0.05%
2020/12/30	8	58.13	1	58.10	57.60	7	5,045	0.14%
2020/12/29	16.1	58.37	39	58.89	57.80	-22.9	4,865	-0.47%
2020/12/28	13.1	60.23	11.2	60.11	60.50	1.9	4,583	0.04%
2020/12/25	34.1	57.95	45	57.84	59.00	-11	4,113	-0.27%
2020/12/24	17.1	53.80	49	54.70	54.00	-31.9	3,553	-0.90%
2020/12/23	91	50.49	51	49.26	51.30	40	3,077	1.30%
2020/12/22	10	47.94	16	48.72	49.25	-6	2,499	-0.24%
2020/12/21	1	44.70	3	44.73	44.80	-2	2,406	-0.08%
2020/12/18	2	44.18	3	43.70	43.35	-1	2,356	-0.04%
2020/12/17	9	44.19	0	0.00	44.50	9	2,334	0.39%
2020/12/15	1	44.20	2	42.93	42.50	-1	2,299	-0.04%
2020/12/11	0	0.00	3	43.67	43.40	-3	2,262	-0.13%
2020/12/10	1	43.80	2	44.50	43.85	-1	2,209	-0.05%
2020/12/09	1	44.80	23	44.99	44.85	-22	2,166	-1.02%
2020/12/08	48	45.31	57	44.77	44.50	-9	2,126	-0.42%
2020/12/07	13	45.05	12	44.57	45.40	1	2,073	0.05%
2020/12/04	12	43.69	55	43.77	43.50	-43	1,993	-2.16%
2020/12/03	40	43.55	0	0.00	43.55	40	1,962	2.04%
2020/12/02	55	43.01	3	43.17	43.70	52	1,941	2.68%
2020/12/01	5	42.76	4	42.83	43.15	1	1,899	0.05%
2020/11/30	3	41.75	54	41.81	41.50	-51	1,846	-2.76%
2020/11/27	8	41.89	11	41.95	41.85	-3	1,813	-0.17%
2020/11/26	4	42.00	0	0.00	42.30	4	1,766	0.23%
2020/11/25	21	41.31	8	40.65	40.95	13	1,697	0.77%
2020/11/24	3	40.05	6	40.15	40.30	-3	1,588	-0.19%
2020/11/23	39	39.88	2	39.88	39.80	37	1,510	2.45%
2020/11/20	2	39.70	13	39.48	40.45	-11	1,457	-0.75%
2020/11/19	3	39.55	8	39.64	39.40	-5	1,387	-0.36%
2020/11/18	0	0.00	16	39.24	39.15	-16	1,325	-1.21%
2020/11/17	6	38.84	2	38.90	38.75	4	1,254	0.32%
2020/11/16	37	38.31	16	38.30	38.85	21	1,186	1.77%
2020/11/13	13	37.35	15	37.93	37.40	-2	1,077	-0.19%
2020/11/12	3	36.40	3	36.48	36.30	0	971	0.00%
2020/11/11	6	35.62	17	36.94	37.00	-11	917	-1.20%
2020/11/09	0	0.00	1	34.20	34.15	-1	789	-0.13%
2020/11/05	1	33.75	0	0.00	33.75	1	797	0.13%
2020/11/04	0	0.00	10	33.65	33.65	-10	816	-1.22%
2020/10/29	2	33.85	0	0.00	33.90	2	938	0.21%
2020/10/27	10	34.45	0	0.00	34.45	10	956	1.05%
2020/10/23	0	0.00	1	34.90	34.90	-1	992	-0.10%
2020/10/21	1	34.70	0	0.00	34.75	1	1,012	0.10%
2020/10/20	3	34.60	0	0.00	34.60	3	1,034	0.29%
2020/10/16	2	36.03	1	35.05	34.90	1	1,070	0.09%
2020/10/15	6	35.80	6	35.80	35.60	0	1,013	0.00%
2020/10/14	1	35.10	0	0.00	35.55	1	997	0.10%
2020/10/13	1	35.00	0	0.00	34.75	1	978	0.10%
2020/10/12	1	35.05	1	35.70	35.10	0	977	0.00%
2020/10/08	1	35.60	0	0.00	35.50	1	952	0.11%
2020/10/06	0	0.00	1	33.85	33.85	-1	927	-0.11%
2020/09/25	1	33.90	0	0.00	32.75	1	1,170	0.09%
2020/09/24	7	34.06	0	0.00	33.75	7	1,173	0.60%
2020/09/22	0	0.00	1	35.35	34.95	-1	1,219	-0.08%
2020/09/21	2	35.60	2	35.50	35.60	0	1,216	0.00%
2020/09/18	6	35.77	11	35.98	35.75	-5	1,209	-0.41%
2020/09/17	3	35.55	2	35.70	35.75	1	1,194	0.08%
2020/09/15	0	0.00	1	35.50	34.80	-1	1,154	-0.09%
2020/09/14	0	0.00	1	35.00	34.90	-1	1,151	-0.09%
2020/09/11	2	34.00	0	0.00	33.95	2	1,142	0.17%
2020/09/07	10	35.33	6	36.30	35.05	4	1,129	0.35%
2020/09/04	11	34.68	10	34.85	35.05	1	1,089	0.09%
2020/09/03	10	35.65	29	34.64	35.60	-19	1,071	-1.77%
2020/09/02	1	34.20	0	0.00	34.15	1	1,048	0.10%
2020/09/01	1	34.25	0	0.00	34.30	1	1,057	0.09%
2020/08/31	0	0.00	1	34.35	34.30	-1	1,064	-0.09%
2020/08/28	1	33.60	0	0.00	33.55	1	1,113	0.09%
2020/08/27	0	0.00	10	33.34	33.40	-10	1,149	-0.87%
2020/08/24	0	0.00	1	32.70	33.00	-1	1,174	-0.09%
2020/08/20	0	0.00	1	32.95	32.10	-1	1,197	-0.08%
2020/08/13	7	34.91	3	34.70	34.95	4	1,196	0.33%
2020/08/07	0	0.00	1	34.60	34.60	-1	1,217	-0.08%
2020/08/06	2	36.18	0	0.00	35.50	2	1,216	0.16%
2020/08/05	1	35.50	3	35.15	35.65	-2	1,206	-0.17%
2020/08/04	0	0.00	6	33.61	33.90	-6	1,201	-0.50%
2020/08/03	2	33.23	0	0.00	33.20	2	1,197	0.17%
2020/07/31	2	33.80	1	33.65	33.90	1	1,191	0.08%
2020/07/30	2	36.05	10	36.13	36.00	-8	1,176	-0.68%
2020/07/29	0	0.00	2	35.55	36.00	-2	1,155	-0.17%
2020/07/27	2	36.10	0	0.00	35.05	2	1,134	0.18%
2020/07/24	10	36.00	0	0.00	36.05	10	1,130	0.88%
2020/07/23	11	36.21	0	0.00	36.25	11	1,110	0.99%
2020/07/22	4	37.05	2	37.00	36.70	2	1,101	0.18%
2020/07/21	0	0.00	1	35.95	35.85	-1	1,056	-0.09%
2020/07/20	2	35.48	2	35.95	35.50	0	1,047	0.00%
2020/07/15	1	34.60	20	34.81	34.50	-19	1,028	-1.85%
2020/07/14	5	35.20	1	35.00	34.80	4	1,029	0.39%
2020/07/10	2	35.45	1	35.00	35.00	1	1,026	0.10%
2020/07/09	8	36.44	1	36.50	36.55	7	1,011	0.69%
2020/07/08	36	36.40	37	36.78	37.05	-1	973	-0.10%
2020/07/07	10	33.88	2	34.88	35.40	8	858	0.93%
2020/07/06	1	33.65	0	0.00	33.90	1	805	0.12%
2020/07/03	30	33.55	0	0.00	33.75	30	811	3.70%
2020/07/02	122	34.35	0	0.00	34.10	122	805	15.14%	大買/鉅額交易
2020/07/01	0	0.00	2	33.08	33.65	-2	760	-0.26%
2020/06/12	0	0.00	1	31.50	32.00	-1	795	-0.13%
2020/06/08	0	0.00	1	32.85	32.85	-1	821	-0.12%
2020/06/04	7	34.21	5	34.22	33.90	2	805	0.25%
2020/06/03	2	32.55	3	32.88	33.15	-1	753	-0.13%
2020/06/02	180	32.16	0	0.00	31.85	180	716	25.14%	大買/鉅額交易
2020/05/29	0	0.00	1	31.10	31.00	-1	690	-0.14%
2020/05/26	1	31.05	2	31.10	30.95	-1	665	-0.15%
2020/05/22	0	0.00	1	30.65	30.55	-1	655	-0.15%
2020/05/20	0	0.00	1	30.80	30.40	-1	642	-0.16%
2020/05/15	2	31.00	0	0.00	30.40	2	630	0.32%
2020/05/14	0	0.00	5	31.14	31.00	-5	605	-0.83%
2020/05/13	3	30.70	0	0.00	30.90	3	586	0.51%
2020/05/12	5	31.33	1	31.65	31.35	4	581	0.69%
2020/05/11	4	31.05	0	0.00	31.65	4	524	0.76%
2020/05/06	0	0.00	2	29.50	29.10	-2	497	-0.40%
2020/04/29	2	29.40	1	29.30	29.45	1	515	0.19%
2020/04/28	1	29.10	0	0.00	29.15	1	514	0.19%
2020/04/17	3	28.90	3	28.70	28.80	0	628	0.00%
2020/04/15	0	0.00	4	28.74	28.70	-4	642	-0.62%
2020/04/14	1	28.25	0	0.00	28.60	1	640	0.16%
2020/04/10	2	27.53	0	0.00	27.95	2	650	0.31%
2020/04/09	1	27.55	0	0.00	27.60	1	657	0.15%
2020/03/13	0	0.00	3	26.50	27.20	-3	715	-0.42%
2020/03/03	1	33.55	0	0.00	33.10	1	675	0.15%
2020/02/06	1	34.00	0	0.00	34.25	1	779	0.13%
2020/01/30	1	34.50	0	0.00	34.20	1	819	0.12%
2020/01/20	1	37.95	0	0.00	37.90	1	804	0.12%
2020/01/17	30	37.87	33	38.15	38.00	-3	794	-0.38%
2020/01/16	0	0.00	1	37.05	37.05	-1	818	-0.12%
2020/01/15	0	0.00	1	37.15	37.00	-1	839	-0.12%
2020/01/14	1	37.35	0	0.00	36.90	1	837	0.12%
2020/01/02	0	0.00	1	37.50	37.50	-1	820	-0.12%
2019/12/31	0	0.00	1	37.00	37.00	-1	810	-0.12%
2019/12/30	2	37.10	0	0.00	37.15	2	816	0.24%
2019/12/27	0	0.00	2	37.00	37.00	-2	822	-0.24%
2019/12/20	1	37.40	0	0.00	37.50	1	841	0.12%
2019/12/18	8	38.18	2	37.93	37.80	6	829	0.72%
2019/12/17	2	37.05	0	0.00	37.15	2	779	0.26%
2019/12/13	5	35.85	0	0.00	35.40	5	742	0.67%
2019/12/04	1	35.40	0	0.00	35.25	1	841	0.12%
2019/11/27	0	0.00	2	36.25	36.25	-2	903	-0.22%
2019/11/22	2	36.75	0	0.00	36.45	2	1,039	0.19%
2019/11/20	1	36.30	0	0.00	36.20	1	1,128	0.09%
2019/11/19	0	0.00	10	36.65	36.65	-10	1,244	-0.80%
2019/11/18	1	37.15	4	37.20	37.20	-3	1,288	-0.23%
2019/11/15	16	38.47	5	38.24	38.10	11	1,300	0.85%
2019/11/14	0	0.00	7	36.01	37.30	-7	1,295	-0.54%
2019/11/13	0	0.00	5	35.71	35.55	-5	1,336	-0.37%
2019/11/12	0	0.00	1	35.90	36.25	-1	1,349	-0.07%
2019/11/08	1	36.20	0	0.00	36.15	1	1,393	0.07%
2019/11/07	2	36.38	22	36.04	36.05	-20	1,403	-1.42%
2019/11/06	3	37.03	0	0.00	36.75	3	1,405	0.21%
2019/11/04	2	38.20	3	38.17	38.00	-1	1,419	-0.07%
2019/11/01	2	37.95	0	0.00	38.00	2	1,421	0.14%
2019/10/31	7	37.66	1	37.80	37.60	6	1,426	0.42%
2019/10/30	21	38.83	1	39.05	38.40	20	1,423	1.41%
2019/10/29	1	38.80	11	38.93	38.80	-10	1,401	-0.71%
2019/10/28	2	38.50	0	0.00	38.25	2	1,390	0.14%
2019/10/25	8	38.43	0	0.00	38.25	8	1,390	0.58%
2019/10/24	8	38.84	7	38.93	38.85	1	1,380	0.07%
2019/10/23	3	36.80	2	36.63	37.30	1	1,310	0.08%
2019/10/22	1	35.80	0	0.00	35.80	1	1,326	0.08%
2019/10/18	0	0.00	1	36.40	36.40	-1	1,356	-0.07%
2019/10/15	1	35.65	0	0.00	35.65	1	1,390	0.07%
2019/10/14	1	36.50	0	0.00	36.50	1	1,413	0.07%
2019/10/09	1	36.05	3	36.38	36.35	-2	1,422	-0.14%
2019/10/07	1	38.15	1	38.45	38.55	0	1,414	0.00%
2019/10/04	2	38.03	0	0.00	37.75	2	1,412	0.14%
2019/10/03	1	38.40	1	38.45	38.45	0	1,407	0.00%
2019/10/02	2	39.83	0	0.00	39.20	2	1,408	0.14%
2019/09/27	6	40.89	6	41.07	39.75	0	1,412	0.00%
2019/09/24	0	0.00	1	41.40	41.45	-1	1,387	-0.07%
2019/09/23	0	0.00	2	40.95	40.90	-2	1,379	-0.14%
2019/09/20	3	41.10	1	41.35	41.15	2	1,377	0.15%
2019/09/19	1	40.30	0	0.00	40.30	1	1,360	0.07%
2019/09/18	0	0.00	3	40.30	40.30	-3	1,357	-0.22%
2019/09/12	3	40.25	3	40.33	40.45	0	1,344	0.00%
2019/09/11	3	40.22	2	40.23	39.85	1	1,342	0.07%
2019/09/10	2	39.80	5	40.10	39.75	-3	1,319	-0.23%
2019/09/09	1	40.20	0	0.00	39.35	1	1,306	0.08%
2019/09/05	1	42.50	1	42.50	42.05	0	1,248	0.00%
2019/09/04	2	41.73	0	0.00	41.70	2	1,231	0.16%
2019/09/02	3	41.28	3	41.68	41.90	0	1,225	0.00%
2019/08/30	1	42.20	1	41.30	41.30	0	1,203	0.00%
2019/08/29	5	41.79	1	42.30	41.50	4	1,182	0.34%
2019/08/28	10	44.04	7	43.56	42.30	3	1,145	0.26%
2019/08/27	1	43.10	6	43.53	44.90	-5	1,083	-0.46%
2019/08/26	5	42.38	3	42.77	42.15	2	1,039	0.19%
2019/08/23	4	44.19	2	43.80	43.65	2	1,010	0.20%
2019/08/22	3	44.42	10	44.39	43.75	-7	953	-0.73%
2019/08/21	1	42.35	0	0.00	42.40	1	834	0.12%
2019/08/20	2	41.60	1	41.70	41.65	1	782	0.13%
2019/08/19	0	0.00	2	43.25	42.00	-2	759	-0.26%
2019/08/16	5	41.06	2	40.85	41.85	3	702	0.43%
2019/08/15	0	0.00	1	39.55	39.85	-1	646	-0.15%
2019/08/14	0	0.00	1	39.85	39.95	-1	629	-0.16%
2019/08/13	0	0.00	1	38.35	38.50	-1	591	-0.17%
2019/08/12	2	38.33	0	0.00	38.40	2	578	0.35%
2019/07/31	1	39.90	1	39.65	39.50	0	552	0.00%
2019/07/30	2	39.48	0	0.00	39.35	2	544	0.37%
2019/07/26	1	39.90	2.2	39.99	40.00	-1.2	549	-0.21%
2019/07/24	0	0.00	1	40.50	41.10	-1	580	-0.17%
2019/07/22	0	0.00	1	39.45	39.30	-1	548	-0.18%
2019/07/18	4	39.15	1	38.65	38.65	3	590	0.51%
2019/07/17	2	38.95	0	0.00	39.00	2	572	0.35%
2019/07/16	0	0.00	2	38.53	39.40	-2	558	-0.36%
2019/07/15	1	37.60	0	0.00	38.00	1	534	0.19%
2019/07/11	0	0.00	2	37.40	37.50	-2	552	-0.36%
2019/07/08	0	0.00	2	37.50	36.90	-2	658	-0.30%
2019/07/05	0	0.00	1	37.00	37.20	-1	654	-0.15%
2019/07/03	5	36.65	0	0.00	36.40	5	664	0.75%
2019/06/24	0	0.00	1	36.30	36.35	-1	746	-0.13%
2019/06/18	0	0.00	1	35.70	35.35	-1	746	-0.13%
2019/06/17	0	0.00	1	35.60	35.70	-1	750	-0.13%
2019/06/14	1	35.60	1	35.85	35.45	0	760	0.00%
2019/06/13	1	35.50	0	0.00	35.45	1	807	0.12%
2019/05/22	0	0.00	4	36.43	35.90	-4	831	-0.48%
2019/05/20	1	35.35	0	0.00	35.20	1	834	0.12%
2019/05/16	0	0.00	1	36.55	36.10	-1	838	-0.12%
2019/05/09	1	36.30	0	0.00	36.00	1	825	0.12%
2019/05/06	0	0.00	2	37.20	36.70	-2	803	-0.25%
2019/05/03	2	38.10	0	0.00	38.10	2	792	0.25%
2019/05/02	0	0.00	4	37.98	38.30	-4	774	-0.52%
2019/04/29	0	0.00	2	36.05	35.95	-2	716	-0.28%
2019/04/22	0	0.00	1	36.50	36.50	-1	612	-0.16%
2019/04/18	0	0.00	2	36.38	36.50	-2	602	-0.33%
2019/04/17	1	36.85	0	0.00	36.80	1	587	0.17%
2019/04/16	1	37.00	5	37.00	37.30	-4	563	-0.71%
2019/04/15	7	36.79	2	37.30	35.90	5	511	0.98%
2019/04/09	2	35.35	3	35.72	35.40	-1	438	-0.23%
2019/04/03	1	34.85	0	0.00	34.90	1	419	0.24%
2019/04/02	1	35.75	31	35.93	35.30	-30	411	-7.29%
2019/04/01	30	35.80	0	0.00	35.80	30	363	8.25%
2019/03/20	1	33.85	1	33.80	34.00	0	360	0.00%
2019/03/18	2	35.20	1	35.60	34.50	1	361	0.28%
2019/03/11	1	31.80	0	0.00	31.60	1	352	0.28%
2019/02/26	0	0.00	3	32.50	32.80	-3	403	-0.74%
2019/02/21	0	0.00	1	31.55	31.60	-1	399	-0.25%
2019/02/20	0	0.00	1	31.85	31.35	-1	406	-0.25%
2019/02/15	0	0.00	8	31.24	31.10	-8	425	-1.88%
2019/02/14	11	30.99	4	31.01	31.35	7	438	1.60%
2019/02/13	0	0.00	6	29.97	30.00	-6	493	-1.22%
2019/02/12	2	30.00	0	0.00	30.00	2	554	0.36%
2019/01/30	2	29.65	1	29.65	29.50	1	576	0.17%
2019/01/28	2	29.50	0	0.00	29.60	2	626	0.32%
2019/01/24	1	29.40	0	0.00	29.35	1	651	0.15%
2019/01/09	1	30.00	0	0.00	30.00	1	782	0.13%
2019/01/04	1	30.00	0	0.00	30.00	1	799	0.13%
2019/01/03	2	30.45	0.1	30.30	30.50	2	828	0.24%
2018/12/27	0	0.00	1	30.60	30.80	-1	858	-0.12%
2018/12/21	0	0.00	2	30.20	30.25	-2	912	-0.22%
2018/12/12	0	0.00	1	30.60	30.70	-1	920	-0.11%
2018/12/05	2	30.60	2	30.80	31.10	0	905	0.00%
2018/12/04	0	0.00	5	31.64	31.45	-5	908	-0.55%
2018/12/03	4	31.05	1	31.10	31.00	3	900	0.33%
2018/11/26	0	0.00	1	29.65	29.60	-1	856	-0.12%
2018/11/23	0	0.00	1	29.75	29.20	-1	859	-0.12%
2018/11/21	0	0.00	1	29.95	30.00	-1	847	-0.12%
2018/11/20	0	0.00	2	30.03	29.95	-2	846	-0.24%
2018/11/14	2	29.35	0	0.00	29.40	2	838	0.24%
2018/11/12	3	29.97	0	0.00	29.50	3	822	0.36%
2018/11/09	4	30.01	1	30.30	30.20	3	758	0.40%
2018/11/06	0	0.00	15	30.00	29.05	-15	710	-2.11%
2018/11/05	21	29.73	6	29.85	29.30	15	702	2.14%
2018/11/02	0	0.00	1	28.50	28.65	-1	675	-0.15%
2018/11/01	1	28.00	0	0.00	27.90	1	671	0.15%
2018/10/26	0	0.00	1	27.75	27.95	-1	737	-0.14%
2018/10/25	0	0.00	1	28.30	27.55	-1	738	-0.14%
2018/10/24	2	27.70	6	27.72	27.55	-4	711	-0.56%
2018/10/23	4	27.35	0	0.00	27.25	4	692	0.58%
2018/10/22	2	27.45	4	27.78	27.70	-2	698	-0.29%
2018/10/18	1	28.40	17	28.52	27.80	-16	705	-2.27%
2018/10/17	22	28.82	3	28.92	28.55	19	704	2.70%
2018/10/16	0	0.00	2	28.30	28.00	-2	704	-0.28%
2018/10/15	2	27.95	1	27.90	27.80	1	708	0.14%
2018/10/12	1	27.20	2	27.70	27.80	-1	714	-0.14%
2018/10/11	0	0.00	1	29.60	27.00	-1	724	-0.14%
2018/10/05	1	30.20	5	29.85	30.00	-4	842	-0.47%
2018/10/02	0	0.00	1	31.30	30.70	-1	827	-0.12%
2018/10/01	3	31.25	1	30.75	31.30	2	809	0.25%
2018/09/28	0	0.00	1	30.90	30.60	-1	809	-0.12%
2018/09/26	0	0.00	2	31.20	31.60	-2	804	-0.25%
2018/09/21	0	0.00	3	30.68	30.70	-3	819	-0.37%
2018/09/17	2	30.90	0	0.00	30.95	2	890	0.22%
2018/09/14	7	31.17	2	31.35	31.30	5	928	0.54%
2018/09/13	1	30.75	0	0.00	30.65	1	1,087	0.09%
2018/09/11	1	30.90	0	0.00	30.80	1	1,249	0.08%
2018/09/06	0	0.00	2	32.90	32.85	-2	1,230	-0.16%
2018/09/05	0	0.00	2	32.95	32.90	-2	1,232	-0.16%
2018/09/04	0	0.00	3	33.00	32.95	-3	1,235	-0.24%
2018/08/29	0	0.00	2	33.30	33.30	-2	1,326	-0.15%
2018/08/28	1	33.00	0	0.00	33.00	1	1,343	0.07%
2018/08/27	1	32.70	1	32.85	33.00	0	1,378	0.00%
2018/08/24	0	0.00	5	34.40	34.30	-5	1,377	-0.36%
2018/08/21	1	34.50	0	0.00	34.80	1	1,368	0.07%
2018/08/20	2	34.10	0	0.00	34.05	2	1,366	0.15%
2018/08/16	1	34.75	0	0.00	34.70	1	1,358	0.07%
2018/08/10	0	0.00	2	36.90	36.70	-2	1,328	-0.15%
2018/08/08	12	37.60	0	0.00	37.30	12	1,320	0.91%
2018/08/03	2	37.75	1	37.55	37.50	1	1,298	0.08%
2018/08/02	0	0.00	5	36.91	36.95	-5	1,240	-0.40%
2018/08/01	3	37.40	3	37.07	37.40	0	1,228	0.00%
2018/07/30	2	36.40	0	0.00	36.50	2	1,213	0.16%
2018/07/27	0	0.00	1	36.80	36.95	-1	1,212	-0.08%
2018/07/25	1	36.00	0	0.00	36.25	1	1,206	0.08%
2018/07/24	0	0.00	1	36.00	36.20	-1	1,209	-0.08%
2018/07/23	2	36.00	3	35.75	35.40	-1	1,206	-0.08%
2018/07/19	4	37.00	5	37.11	36.80	-1	1,200	-0.08%
2018/07/16	4	38.04	1	37.80	37.65	3	1,166	0.26%
2018/07/10	0	0.00	1	35.30	35.10	-1	1,071	-0.09%
2018/07/06	1	34.10	0	0.00	34.15	1	1,063	0.09%
2018/07/05	1	34.55	0	0.00	34.10	1	1,056	0.09%
2018/07/02	0	0.00	7	35.81	35.55	-7	1,042	-0.67%
2018/06/29	4	35.55	4	35.46	35.40	0	1,025	0.00%
2018/06/28	6	34.08	3	34.53	33.90	3	989	0.30%
2018/06/26	4	35.76	1	35.70	35.50	3	976	0.31%
2018/06/25	11	36.57	0	0.00	35.25	11	965	1.14%
2018/06/22	8	37.13	3	37.62	37.50	5	928	0.54%
2018/06/21	34	36.37	33	37.20	37.30	1	778	0.13%
2018/06/15	2	35.38	0	0.00	35.50	2	627	0.32%
2018/06/14	0	0.00	1	35.10	34.80	-1	628	-0.16%
2018/06/13	1	35.25	0	0.00	35.20	1	636	0.16%
2018/06/12	1	35.20	0	0.00	35.20	1	648	0.15%
2018/06/11	8	35.20	3	35.20	35.20	5	647	0.77%
2018/06/08	1	36.10	0	0.00	35.80	1	640	0.16%
2018/06/07	0	0.00	5	36.68	36.50	-5	641	-0.78%
2018/06/06	3	35.33	0	0.00	35.40	3	588	0.51%
2018/06/05	3	35.57	2	35.55	35.55	1	595	0.17%
2018/06/04	12	35.14	13	36.02	36.25	-1	587	-0.17%
2018/05/31	1	33.20	0	0.00	33.15	1	602	0.17%
2018/05/29	5	33.40	0	0.00	33.40	5	632	0.79%
2018/05/28	15	33.70	0	0.00	33.55	15	641	2.34%
2018/05/18	0	0.00	1	33.35	33.05	-1	838	-0.12%
2018/05/11	0	0.00	1	33.20	33.20	-1	997	-0.10%
2018/05/10	0	0.00	1	33.10	33.00	-1	1,009	-0.10%
2018/05/04	0	0.00	1	31.70	31.80	-1	1,043	-0.10%
2018/04/30	1	32.10	0	0.00	32.40	1	1,059	0.09%
2018/04/27	0	0.00	1	31.65	32.05	-1	1,075	-0.09%
2018/04/19	0	0.00	2	34.68	34.45	-2	1,081	-0.18%
2018/04/18	1	34.05	3	34.15	34.30	-2	1,086	-0.18%
2018/04/16	1	36.10	0	0.00	36.00	1	1,085	0.09%
2018/03/30	3	37.60	0	0.00	37.20	3	1,229	0.24%
2018/03/28	6	37.37	2	37.20	37.05	4	1,232	0.32%
2018/03/27	0	0.00	2	37.38	37.40	-2	1,234	-0.16%
2018/03/26	3	36.65	0	0.00	36.45	3	1,237	0.24%
2018/03/14	1	39.75	0	0.00	39.70	1	1,425	0.07%
2018/03/07	1	40.40	0	0.00	39.50	1	1,481	0.07%
2018/03/02	0	0.00	1	38.90	38.95	-1	1,507	-0.07%
2018/03/01	0	0.00	4	39.60	40.05	-4	1,518	-0.26%
2018/02/27	1	40.90	0	0.00	40.10	1	1,535	0.07%
2018/02/23	0	0.00	2	39.10	39.00	-2	1,548	-0.13%
2018/02/22	3	38.40	2	38.45	38.90	1	1,566	0.06%
2018/02/21	0	0.00	1	37.20	37.40	-1	1,602	-0.06%
2018/02/09	0	0.00	5	34.50	34.10	-5	1,584	-0.32%
2018/02/08	2	37.60	1	38.50	37.55	1	1,564	0.06%
2018/02/05	0	0.00	1	41.50	42.35	-1	1,740	-0.06%
2018/02/02	1	42.55	0	0.00	42.80	1	1,864	0.05%
2018/01/31	1	43.15	0	0.00	43.25	1	1,962	0.05%
2018/01/30	4	44.60	2	44.00	43.85	2	1,984	0.10%
2018/01/26	1	44.90	0	0.00	44.75	1	2,096	0.05%
2018/01/23	1	45.00	2	45.10	44.90	-1	2,262	-0.04%
2018/01/18	1	45.80	0	0.00	45.25	1	2,637	0.04%
2018/01/17	1	45.80	0	0.00	45.55	1	2,799	0.04%
2018/01/08	6	46.79	2	46.23	46.20	4	3,892	0.10%
2018/01/04	1	45.55	0	0.00	46.10	1	3,868	0.03%
2018/01/03	1	45.55	5	46.05	45.55	-4	3,858	-0.10%
2018/01/02	5	45.10	0	0.00	45.20	5	3,850	0.13%