宜鼎 (5289)-日盛-景美券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼14.0
漲幅
-4.71%
成交量
1,232張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	316.49	308.00	-5	1,224	-0.41%
2023/04/06	9	315.94	9	315.28	320.50	0	1,185	0.00%
2023/03/31	13	322.46	19	320.21	314.00	-6	1,143	-0.52%
2023/03/30	11	310.73	8	312.13	323.00	3	1,036	0.29%
2023/03/29	17	295.56	18	294.22	294.00	-1	943	-0.11%
2023/03/28	18	297.06	6	292.50	292.00	12	911	1.32%
2023/03/27	12.1	305.26	24	299.42	286.00	-11.9	851	-1.39%
2023/03/24	14	289.07	3.1	294.14	301.50	10.9	747	1.46%
2023/03/23	13	277.08	11	275.05	274.50	2	646	0.31%
2023/03/22	5	274.50	7	273.71	271.00	-2	607	-0.33%
2023/03/21	14	268.54	13	267.23	266.00	1	562	0.17%
2023/03/20	6	262.50	6	257.92	259.00	0	491	0.00%
2023/03/17	6	259.17	6	256.50	255.50	0	456	0.00%
2023/03/10	0	0.00	0.2	242.34	241.00	-0.2	358	-0.07%
2023/03/09	0	0.00	4.3	235.08	241.00	-4.3	320	-1.33%
2023/03/08	0	0.00	0	225.75	226.50	0	287	0.00%
2023/03/07	0	0.00	0	225.83	224.00	0	284	-0.01%
2023/03/06	0	0.00	2	226.50	222.00	-2	276	-0.73%
2023/03/03	0	0.00	2.1	224.87	223.50	-2.1	271	-0.77%
2023/03/02	0	220.50	3	218.00	222.00	-3	259	-1.15%
2023/03/01	2	217.00	0	0.00	217.50	2	248	0.80%
2023/02/24	0	0.00	5.3	223.43	224.50	-5.3	233	-2.25%
2023/02/22	0	200.50	0	0.00	200.00	0	206	0.00%
2023/02/21	0	0.00	7	204.57	203.50	-7	210	-3.32%
2023/02/20	0	0.00	1	199.00	199.00	-1	213	-0.47%
2023/02/13	2	194.50	0	0.00	195.00	2	221	0.90%
2023/02/07	0	0.00	1	201.50	198.50	-1	224	-0.45%
2023/02/06	0	0.00	1	202.00	200.00	-1	219	-0.46%
2023/02/03	0	0.00	1	200.00	202.00	-1	217	-0.46%
2023/02/02	0	0.00	0	198.00	198.00	0	207	-0.01%
2023/01/31	0	0.00	1	190.00	189.00	-1	190	-0.53%
2023/01/17	0	187.00	0	0.00	187.00	0	184	0.00%
2023/01/04	0	183.00	0	0.00	184.00	0	203	0.00%
2022/12/19	0	187.50	0	0.00	189.50	0	212	0.00%
2022/12/16	0	186.00	0	0.00	186.00	0	210	0.00%
2022/12/13	0	186.50	0.1	187.50	187.50	-0.1	208	-0.04%
2022/12/09	1	186.01	0	0.00	188.50	1	210	0.48%
2022/12/08	0	188.00	0	0.00	190.50	0	208	0.00%
2022/12/07	0.1	186.57	0	0.00	187.50	0.1	206	0.05%
2022/12/06	6	195.83	0	0.00	193.50	6	202	2.97%
2022/12/05	2	199.00	3	199.50	199.50	-1	195	-0.51%
2022/12/02	0	192.00	0	0.00	196.50	0	191	0.00%
2022/12/01	0	191.50	0	0.00	189.00	0	186	0.00%
2022/11/29	0	187.00	0	0.00	187.00	0	181	0.01%
2022/11/28	0	187.75	0	0.00	188.00	0	180	0.01%
2022/11/25	0	186.00	0	0.00	187.00	0	180	0.01%
2022/11/24	0	184.20	0	0.00	184.50	0	183	0.02%
2022/11/23	0	184.00	0	0.00	182.50	0	184	0.01%
2022/11/22	0	183.00	0	0.00	183.50	0	182	0.01%
2022/11/21	0	180.75	0	0.00	180.50	0	178	0.01%
2022/11/17	0	181.50	0	0.00	181.50	0	172	0.01%
2022/11/16	0	180.50	0	0.00	185.00	0	166	0.00%
2022/10/04	0	158.50	0	0.00	157.50	0	154	0.01%
2022/10/03	0	160.00	0	0.00	159.00	0	153	0.01%
2022/09/27	0	158.50	0	0.00	159.50	0	158	0.01%
2022/09/23	0	165.00	0	0.00	164.50	0	158	0.01%
2022/09/21	0	166.50	0	0.00	165.50	0	161	0.00%
2022/09/20	0	167.50	0	0.00	166.00	0	161	0.00%
2022/09/19	0	167.00	0	0.00	167.50	0	162	0.01%
2022/09/16	0	169.00	0	0.00	168.50	0	162	0.00%
2022/09/12	0	172.50	0	0.00	172.00	0	174	0.01%
2022/09/08	0	168.00	2	171.00	171.00	-2	177	-1.12%
2022/09/07	3	164.84	0	0.00	166.00	3	179	1.68%
2022/09/05	0	170.75	0	0.00	170.50	0	184	0.01%
2022/09/01	0	171.00	0	0.00	170.00	0	187	0.00%
2022/08/31	0	172.00	0	0.00	171.50	0	185	0.00%
2022/08/30	0	175.50	0	0.00	173.50	0	182	0.00%
2022/08/25	0	0.00	0.1	176.50	176.00	-0.1	186	-0.05%
2022/08/24	0	176.00	0	0.00	175.50	0	187	0.00%
2022/08/22	0	179.00	0	0.00	176.00	0	188	0.01%
2022/08/19	0	180.50	0	0.00	179.50	0	186	0.00%
2022/08/18	0	181.50	0	0.00	180.00	0	187	0.00%
2022/08/17	0	180.75	0	0.00	180.00	0	186	0.01%
2022/08/08	0	0.00	1	175.00	172.50	-1	175	-0.57%
2022/07/29	1	168.00	2	170.00	168.50	-1	189	-0.53%
2022/07/28	2	176.50	0	0.00	176.50	2	186	1.07%
2022/07/19	0	0.00	2	176.50	176.50	-2	180	-1.11%
2022/06/27	2	172.00	0	0.00	171.00	2	206	0.97%
2022/06/23	2	168.50	0	0.00	168.00	2	205	0.98%
2022/06/22	0	171.00	0	0.00	172.00	0	203	0.00%
2022/06/15	2	182.00	0	0.00	183.00	2	200	1.00%
2022/06/10	0	0.00	0.1	192.00	191.00	-0.1	196	-0.04%
2022/06/09	0	0.00	0.2	192.00	191.00	-0.2	198	-0.08%
2022/06/08	0	0.00	0	192.50	192.50	0	199	-0.02%
2022/06/07	1	191.50	0	193.13	192.00	1	200	0.49%
2022/05/30	0	0.00	1	201.00	200.00	-1	201	-0.50%
2022/05/25	0	197.00	0	0.00	197.50	0	221	0.01%
2022/05/20	0	0.00	0.3	200.06	200.00	-0.3	232	-0.11%
2022/05/17	1	198.50	0	0.00	198.50	1	245	0.41%
2022/05/16	0	0.00	0	202.00	199.50	0	246	-0.02%
2022/05/10	0	204.50	0	0.00	201.50	0	243	0.01%
2022/05/09	0	206.50	0	0.00	204.50	0	240	0.01%
2022/05/06	0	208.00	0	0.00	206.00	0	242	0.01%
2022/05/04	0	204.50	0	0.00	206.00	0	241	0.01%
2022/05/03	0	204.10	1	204.50	204.50	-1	242	-0.40%
2022/04/29	0	204.00	0	0.00	204.00	0	243	0.01%
2022/04/27	1.2	198.69	0	0.00	200.50	1.2	243	0.50%
2022/04/26	0.2	201.35	0	0.00	201.50	0.2	239	0.06%
2022/04/25	0	205.50	0	0.00	204.00	0	235	0.01%
2022/04/15	0	213.50	0	0.00	207.50	0	232	0.01%
2022/03/21	0	0.00	3	212.50	209.50	-3	217	-1.38%
2022/03/01	2	208.50	0	0.00	210.00	2	228	0.88%
2022/02/25	0	0.00	2	210.00	210.50	-2	227	-0.88%
2022/02/22	2	198.00	0	0.00	198.50	2	219	0.91%
2022/02/21	0	0.00	2	206.50	205.00	-2	218	-0.91%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/02/10	0	0.00	1	203.50	200.50	-1	234	-0.43%
2022/01/26	1	190.50	0	0.00	191.00	1	232	0.43%
2022/01/25	2	190.25	0	0.00	190.00	2	235	0.85%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/13	0	0.00	1	192.50	193.00	-1	246	-0.41%
2022/01/11	2	197.00	0	0.00	195.50	2	246	0.81%
2022/01/10	2	198.50	0	0.00	199.00	2	244	0.82%
2022/01/07	0	0.00	1	202.50	199.50	-1	246	-0.41%
2022/01/05	2	210.50	0	0.00	208.00	2	247	0.81%
2021/12/29	0	0.00	3	203.83	204.00	-3	257	-1.16%
2021/12/21	2	198.50	0	0.00	199.00	2	286	0.70%
2021/12/01	1	200.00	0	0.00	200.50	1	319	0.31%
2021/11/29	0	0.00	1	200.00	200.00	-1	323	-0.31%
2021/11/23	1	206.00	0	0.00	204.50	1	326	0.31%
2021/11/17	0	0.00	1	203.50	202.00	-1	322	-0.31%
2021/11/16	1	204.50	0	0.00	202.50	1	327	0.31%
2021/10/08	0	0.00	0.1	189.00	189.50	-0.1	719	-0.01%
2021/10/01	1	176.50	0	0.00	177.00	1	741	0.13%
2021/09/28	2	182.00	0	0.00	182.00	2	788	0.25%
2021/09/27	3	190.17	0	0.00	189.50	3	783	0.38%
2021/09/22	1	190.00	0	0.00	190.50	1	787	0.13%
2021/09/15	1	198.00	0	0.00	196.50	1	789	0.13%
2021/09/07	3	208.00	0	0.00	205.50	3	841	0.36%
2021/09/06	0	0.00	11	219.18	215.50	-11	825	-1.33%
2021/08/31	0	0.00	1	227.00	232.50	-1	811	-0.12%
2021/08/23	3	224.50	0	0.00	224.00	3	810	0.37%
2021/08/20	0	0.00	3	223.67	222.00	-3	804	-0.37%
2021/08/17	6	230.42	0	0.00	223.00	6	785	0.76%
2021/08/16	0	0.00	1	229.00	232.00	-1	774	-0.13%
2021/08/13	2	226.50	11	225.55	223.00	-9	755	-1.19%
2021/08/11	1	231.50	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	1	240.50	240.50	-1	704	-0.14%
2021/08/09	2	241.25	0	0.00	232.50	2	686	0.29%
2021/08/04	1	240.50	1	242.50	244.00	0	650	0.00%
2021/08/03	0	0.00	1	241.00	240.00	-1	646	-0.15%
2021/08/02	1	240.50	0	0.00	242.50	1	637	0.16%
2021/07/30	0	0.00	0.3	241.00	240.00	-0.3	635	-0.05%
2021/07/29	0	0.00	1	239.00	230.00	-1	613	-0.16%
2021/07/28	0	0.00	0.1	235.50	236.00	-0.1	593	-0.02%
2021/07/27	1	235.50	0	0.00	235.50	1	571	0.17%
2021/07/26	4	228.25	0	0.00	230.00	4	558	0.72%
2021/07/23	3	225.50	6	223.67	228.00	-3	541	-0.55%
2021/07/22	1	215.50	0	0.00	218.00	1	512	0.20%
2021/07/15	1	209.50	0	0.00	206.50	1	501	0.20%
2021/07/14	6	207.25	0	0.00	207.00	6	495	1.21%
2021/07/13	0	0.00	6	204.50	206.00	-6	480	-1.25%
2021/07/06	3	207.50	0	0.00	203.50	3	471	0.64%
2021/07/05	5	200.70	0	0.00	201.00	5	447	1.12%
2021/06/30	2	187.50	0	0.00	190.50	2	467	0.43%
2021/06/29	2	185.50	0	0.00	185.50	2	468	0.43%
2021/06/24	0	0.00	0.1	189.00	189.50	-0.1	466	-0.01%
2021/06/21	0	0.00	4.1	187.56	190.50	-4.1	456	-0.90%
2021/06/18	0	0.00	2	187.00	183.00	-2	438	-0.46%
2021/06/17	2	186.50	1	184.50	185.50	1	434	0.23%
2021/06/16	0	0.00	6	179.58	179.00	-6	415	-1.44%
2021/06/11	5	177.60	1	179.00	179.00	4	422	0.95%
2021/06/10	7	178.00	0	0.00	177.50	7	423	1.65%
2021/06/08	1	180.00	0	0.00	178.00	1	427	0.23%
2021/06/07	0	0.00	3	179.33	179.50	-3	430	-0.70%
2021/06/01	0	0.00	1	172.50	172.00	-1	421	-0.24%
2021/05/28	0	0.00	1	173.00	171.00	-1	424	-0.24%
2021/05/12	2	172.00	0	0.00	170.00	2	418	0.48%
2021/05/07	0	0.00	3	180.17	180.50	-3	397	-0.75%
2021/05/06	1	177.50	4	179.00	175.00	-3	390	-0.77%
2021/05/03	3	175.33	0	0.00	174.50	3	379	0.79%
2021/04/27	1	179.50	2	180.75	179.50	-1	363	-0.28%
2021/04/26	3	182.83	0	0.00	182.50	3	360	0.83%
2021/04/22	0	0.00	5	182.20	177.00	-5	362	-1.38%
2021/04/21	5	180.80	0	0.00	180.50	5	354	1.41%
2021/04/14	2	174.00	2	178.00	178.50	0	359	0.00%
2021/04/13	0	0.00	2	181.50	179.00	-2	356	-0.56%
2021/04/12	2	183.46	1	183.50	183.50	1	354	0.30%
2021/04/09	0	0.00	1	178.50	178.50	-1	348	-0.29%
2021/04/07	3	180.00	4	180.00	182.00	-1	336	-0.30%
2021/03/30	0	0.00	1	173.00	172.50	-1	300	-0.33%
2021/03/25	1	168.00	0	0.00	168.00	1	298	0.33%
2021/03/22	1	174.00	1	173.50	173.00	0	300	0.00%
2021/03/19	0	0.00	1	173.00	173.00	-1	299	-0.33%
2021/03/17	1	169.00	1	169.00	169.00	0	298	0.00%
2021/03/16	0	0.00	1	168.00	167.00	-1	296	-0.34%
2021/03/11	0	0.00	2	163.00	166.00	-2	305	-0.65%
2021/03/10	2	160.50	0	0.00	160.50	2	312	0.64%
2021/03/02	0	0.00	2	167.50	166.00	-2	337	-0.59%
2021/02/04	1	163.00	0	0.00	163.00	1	351	0.28%
2021/01/29	1	164.00	0	0.00	165.00	1	370	0.27%
2021/01/28	1	165.00	1	167.00	165.50	0	369	0.00%
2021/01/27	0	0.00	1	169.00	168.00	-1	367	-0.27%
2021/01/26	0	0.00	1	167.00	167.00	-1	365	-0.27%
2021/01/22	0	0.00	1	163.00	164.50	-1	356	-0.28%
2021/01/20	2	161.50	0	0.00	159.50	2	355	0.56%
2021/01/18	3	162.17	3	164.33	163.50	0	350	0.00%
2021/01/15	2	165.50	0	0.00	166.00	2	343	0.58%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2021/01/11	1	172.00	0	0.00	172.00	1	333	0.30%
2020/12/14	0	0.00	1	171.00	170.00	-1	357	-0.28%
2020/12/11	1	165.00	0	0.00	166.50	1	354	0.28%
2020/12/08	0	0.00	1	169.00	169.00	-1	343	-0.29%
2020/12/07	1	172.00	1	174.50	172.00	0	347	0.00%
2020/12/02	0.1	173.00	0	0.00	172.50	0.1	345	0.01%
2020/11/30	0	0.00	1	164.50	163.00	-1	336	-0.30%
2020/11/27	0	0.00	2	164.00	164.00	-2	339	-0.59%
2020/11/24	0.1	165.00	1	166.00	164.50	-0.9	358	-0.25%
2020/11/23	2.1	165.50	3	165.50	165.50	-0.9	360	-0.25%
2020/11/18	0.1	161.50	0.1	161.00	160.50	0	356	-0.01%
2020/11/11	0	0.00	0.5	158.00	158.50	-0.5	388	-0.14%
2020/11/09	0	0.00	1	152.00	154.00	-1	379	-0.26%
2020/11/06	0	0.00	4	150.13	150.50	-4	383	-1.04%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/10/27	1	153.00	0	0.00	153.00	1	425	0.24%
2020/10/21	0	0.00	1	155.50	153.50	-1	438	-0.23%
2020/10/08	1.1	150.50	2	150.50	150.00	-0.9	531	-0.17%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/10/06	0.1	157.00	0	0.00	156.00	0.1	532	0.02%
2020/09/30	0	0.00	0.1	159.00	158.50	-0.1	582	-0.01%
2020/09/29	0	0.00	0	157.50	157.00	0	599	0.00%
2020/09/18	0	0.00	6	154.50	153.50	-6	635	-0.94%
2020/09/16	6	155.00	0	0.00	154.00	6	641	0.94%
2020/09/07	0	0.00	4	155.00	153.50	-4	636	-0.63%
2020/09/03	0	0.00	1	155.50	153.00	-1	651	-0.15%
2020/09/01	3	154.17	0	0.00	153.50	3	718	0.42%
2020/08/26	1.1	158.67	0	0.00	158.00	1.1	761	0.14%
2020/08/24	1	160.00	0	0.00	158.50	1	809	0.12%
2020/08/21	2	161.00	0	0.00	160.00	2	823	0.24%
2020/08/19	1	173.00	0	0.00	173.00	1	818	0.12%
2020/08/14	1.1	174.73	0	0.00	175.00	1.1	834	0.13%
2020/08/13	0	0.00	2	174.50	176.50	-2	846	-0.24%
2020/08/12	5.1	173.00	1	176.00	173.00	4.1	849	0.48%
2020/08/11	0.1	176.50	0	0.00	176.00	0.1	848	0.01%
2020/08/10	0.1	178.50	0	0.00	177.50	0.1	858	0.01%
2020/07/27	0	0.00	0.1	181.00	181.00	-0.1	1,012	-0.01%
2020/07/24	0	0.00	5.2	182.02	183.00	-5.2	1,029	-0.51%
2020/07/22	0.1	186.00	0	0.00	185.50	0.1	1,020	0.01%
2020/07/21	0.1	183.00	0	0.00	183.00	0.1	1,019	0.01%
2020/07/20	1	183.50	0	0.00	182.50	1	1,012	0.10%
2020/07/13	2	186.00	0.5	186.50	186.50	1.5	1,038	0.15%
2020/07/10	0.1	186.00	0	0.00	186.00	0.1	1,057	0.01%
2020/07/09	3	193.00	2	193.00	192.00	1	1,052	0.10%
2020/07/07	0	0.00	1	187.00	187.00	-1	1,017	-0.10%
2020/07/06	0.1	185.00	1	184.50	184.50	-0.9	994	-0.09%
2020/07/02	1.1	179.95	0	0.00	179.00	1.1	1,020	0.11%
2020/06/30	0.1	177.50	0	0.00	176.50	0.1	1,066	0.01%
2020/06/29	0	0.00	3	178.50	176.00	-3	1,109	-0.27%
2020/06/22	0.1	179.50	0	0.00	178.00	0.1	1,153	0.01%
2020/06/19	0.1	181.50	0	0.00	179.00	0.1	1,170	0.01%
2020/06/18	0	0.00	1	178.00	180.50	-1	1,180	-0.08%
2020/06/17	0.1	180.00	0	0.00	179.00	0.1	1,186	0.01%
2020/06/11	0.1	177.00	2	177.50	176.00	-1.9	1,283	-0.15%
2020/06/09	1	184.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	4.2	184.55	5	183.00	182.00	-0.8	1,321	-0.06%
2020/06/05	0.1	189.50	0	0.00	189.50	0.1	1,285	0.01%
2020/06/04	3	191.50	0	0.00	191.00	3	1,286	0.23%
2020/06/03	8	187.56	0	0.00	188.00	8	1,284	0.62%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	2.1	192.36	2	192.50	189.50	0.1	1,284	0.01%
2020/05/28	1	188.00	0	0.00	186.50	1	1,254	0.08%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/25	1	182.00	0	0.00	184.00	1	1,277	0.08%
2020/05/21	1	187.00	1	189.00	187.50	0	1,276	0.00%
2020/05/20	1	187.50	0	0.00	188.00	1	1,277	0.08%
2020/05/18	0	0.00	4.3	181.96	181.00	-4.3	1,285	-0.34%
2020/05/15	2.1	184.55	0	0.00	184.00	2.1	1,308	0.16%
2020/05/14	2	190.50	10	188.00	186.00	-8	1,309	-0.61%
2020/05/13	19	190.74	10	190.00	190.50	9	1,321	0.68%
2020/05/08	1	179.00	5	182.30	178.50	-4	1,294	-0.31%
2020/05/06	0	0.00	0.1	184.50	184.50	-0.1	1,328	-0.01%
2020/04/30	0	0.00	5	186.50	187.00	-5	1,402	-0.36%
2020/04/27	0	0.00	1	176.50	176.00	-1	1,421	-0.07%
2020/04/24	5	174.50	0	0.00	174.00	5	1,433	0.35%
2020/04/23	0.1	175.00	1	174.50	174.50	-0.9	1,434	-0.06%
2020/04/21	1	177.50	3	182.00	172.00	-2	1,487	-0.13%
2020/04/16	1	176.00	0	0.00	174.50	1	1,451	0.07%
2020/04/14	5	169.50	4	169.50	168.00	1	1,461	0.07%
2020/04/13	1	165.50	0	0.00	166.00	1	1,495	0.07%
2020/04/10	2	167.50	0	0.00	168.50	2	1,509	0.13%
2020/04/08	1	168.50	3	167.17	167.50	-2	1,558	-0.13%
2020/04/07	0.1	168.50	2	169.00	168.50	-2	1,565	-0.12%
2020/04/01	5	153.00	2	155.75	154.50	3	1,636	0.18%
2020/03/31	4	156.00	4	148.50	154.00	0	1,638	0.00%
2020/03/27	0.1	147.00	0	0.00	146.50	0.1	1,616	0.00%
2020/03/25	6	150.00	0	0.00	149.00	6	1,617	0.37%
2020/03/20	2	141.00	0	0.00	137.50	2	1,630	0.12%
2020/03/18	0.1	142.00	0	0.00	139.00	0.1	1,577	0.01%
2020/03/17	3	150.00	0	0.00	148.50	3	1,566	0.19%
2020/03/16	1	158.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	0	0.00	2	145.75	158.50	-2	1,537	-0.13%
2020/03/12	1	157.00	2	162.00	157.00	-1	1,522	-0.07%
2020/03/10	1	171.50	0	0.00	178.00	1	1,615	0.06%
2020/03/09	4	175.75	13	179.15	175.00	-9	1,627	-0.55%
2020/03/06	3	184.83	2	185.00	185.00	1	1,605	0.06%
2020/03/05	2	189.50	1	191.00	191.00	1	1,612	0.06%
2020/03/04	5	184.90	0.2	186.00	186.00	4.8	1,635	0.29%
2020/03/03	6	187.00	0	0.00	187.50	6	1,654	0.36%
2020/03/02	0	183.00	0	0.00	182.50	0	1,651	0.00%
2020/02/27	7	183.43	20	183.05	182.00	-13	1,644	-0.79%
2020/02/26	10.1	186.50	14	188.25	187.00	-3.9	1,638	-0.24%
2020/02/25	0	0.00	23	193.13	193.00	-23	1,652	-1.39%
2020/02/24	2	193.00	0	0.00	194.00	2	1,689	0.12%
2020/02/20	0	0.00	2	197.50	196.50	-2	1,703	-0.12%
2020/02/18	2	194.00	1	201.50	192.50	1	1,726	0.06%
2020/02/14	0	0.00	3	199.83	200.50	-3	1,708	-0.18%
2020/02/12	2.1	195.79	0	0.00	197.00	2.1	1,697	0.12%
2020/02/11	8	194.00	11	192.50	197.00	-3	1,689	-0.18%
2020/02/10	3	197.00	4	193.50	190.50	-1	1,710	-0.06%
2020/02/06	7	188.86	0	0.00	192.00	7	1,684	0.42%
2020/02/05	3	190.50	10	192.00	190.50	-7	1,672	-0.42%
2020/02/04	0	0.00	3	175.00	179.50	-3	1,613	-0.19%
2020/02/03	0	0.00	4	170.00	170.00	-4	1,602	-0.25%
2020/01/31	2	175.50	0	0.00	176.00	2	1,580	0.13%
2020/01/30	0	0.00	12	178.33	175.00	-12	1,575	-0.76%
2020/01/20	1	188.50	1	190.00	191.50	0	1,558	0.00%
2020/01/17	4	186.00	0	0.00	185.00	4	1,542	0.26%
2020/01/16	3	185.00	0	0.00	186.00	3	1,538	0.20%
2020/01/15	0	0.00	1	188.50	185.00	-1	1,529	-0.07%
2020/01/14	3	178.83	0	0.00	178.50	3	1,473	0.20%
2020/01/13	11	179.14	0	0.00	179.50	11	1,470	0.75%
2020/01/10	2	175.50	1	176.50	175.50	1	1,462	0.07%
2020/01/09	1	176.00	1	178.00	177.00	0	1,473	0.00%
2020/01/08	0	0.00	12	172.00	175.00	-12	1,465	-0.82%
2020/01/07	0	0.00	10	170.25	170.00	-10	1,446	-0.69%
2019/12/31	1	173.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	1	176.00	1	176.50	176.50	0	1,336	0.00%
2019/12/27	1	177.50	2	180.50	177.00	-1	1,330	-0.08%
2019/12/26	12	166.04	10	167.80	167.50	2	1,238	0.16%
2019/12/25	0	0.00	1	163.50	163.50	-1	1,208	-0.08%
2019/12/24	1	162.00	1	160.00	162.00	0	1,206	0.00%
2019/12/23	1	163.50	0	0.00	160.00	1	1,198	0.08%
2019/12/18	0	0.00	1	160.50	157.00	-1	1,252	-0.08%
2019/12/13	0	0.00	2	153.50	154.00	-2	1,295	-0.15%
2019/12/11	2	158.75	0	0.00	157.50	2	1,482	0.13%
2019/12/10	0	0.00	1	160.00	158.00	-1	1,537	-0.07%
2019/12/09	1	157.50	0	0.00	157.50	1	1,525	0.07%
2019/12/06	6	154.83	4	154.50	154.50	2	1,510	0.13%
2019/12/05	10	157.50	2.1	159.10	161.50	7.9	1,425	0.55%
2019/12/04	16	156.94	0	0.00	158.00	16	1,391	1.15%
2019/11/26	1	155.00	2	155.75	153.00	-1	1,312	-0.08%
2019/11/25	1	154.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	0	0.00	7	153.07	153.50	-7	1,307	-0.54%
2019/11/21	7	153.29	1	149.00	153.50	6	1,281	0.47%
2019/11/20	1	148.50	0	0.00	147.50	1	1,265	0.08%
2019/11/19	1	148.00	1	148.50	150.50	0	1,286	0.00%
2019/11/18	4	146.00	0	0.00	150.50	4	1,298	0.31%
2019/11/12	1	146.50	0	0.00	148.00	1	1,260	0.08%
2019/11/11	3	145.67	0	0.00	146.00	3	1,251	0.24%
2019/11/08	6	146.25	1	146.00	146.00	5	1,231	0.41%
2019/11/07	8	145.50	3	146.50	146.00	5	1,221	0.41%
2019/11/05	0	0.00	5	140.80	142.50	-5	1,181	-0.42%
2019/11/04	0	0.00	2	137.50	137.00	-2	1,180	-0.17%
2019/11/01	1	133.00	8	133.00	134.00	-7	1,177	-0.59%
2019/10/31	0	0.00	3	136.00	133.50	-3	1,177	-0.25%
2019/10/29	3	132.33	0	0.00	132.50	3	1,168	0.26%
2019/10/28	2	135.00	6	135.00	135.00	-4	1,171	-0.34%
2019/10/24	3	136.00	0	0.00	136.50	3	1,186	0.25%
2019/10/17	2	136.50	2	137.50	138.00	0	1,240	0.00%
2019/10/16	1	134.50	2	138.00	135.00	-1	1,228	-0.08%
2019/10/15	2	134.50	0	0.00	136.00	2	1,216	0.16%
2019/10/14	2	137.50	2	138.50	137.50	0	1,207	0.00%
2019/10/09	0	0.00	1	137.00	135.50	-1	1,202	-0.08%
2019/10/07	4	142.00	6	140.00	140.50	-2	1,194	-0.17%
2019/10/03	4	138.25	14	138.00	139.50	-10	1,177	-0.85%
2019/10/02	0.4	141.50	0	0.00	141.50	0.4	1,161	0.03%
2019/10/01	1	144.00	0	0.00	144.50	1	1,150	0.09%
2019/09/27	1	142.00	0	0.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	1	147.00	147.00	-1	1,128	-0.09%
2019/09/24	2	145.00	1	143.00	143.00	1	1,093	0.09%
2019/09/23	8	147.81	0	0.00	148.50	8	1,025	0.78%
2019/09/20	0	0.00	1	148.50	148.50	-1	1,003	-0.10%
2019/09/19	0	0.00	10	146.15	146.50	-10	979	-1.02%
2019/09/18	10	144.60	2	144.50	146.50	8	955	0.84%
2019/09/17	2	148.00	1	151.00	146.50	1	914	0.11%
2019/09/16	2	147.25	4	147.75	147.00	-2	835	-0.24%
2019/09/09	0.1	131.00	0	0.00	130.50	0.1	640	0.02%
2019/09/06	0.1	133.00	1	135.00	134.00	-0.9	630	-0.14%
2019/09/05	0.1	133.00	0	0.00	133.00	0.1	621	0.02%
2019/09/04	0.1	133.00	1	134.00	134.00	-0.9	610	-0.15%
2019/09/03	1	133.00	2	131.75	133.00	-1	600	-0.17%
2019/08/29	0	0.00	1	127.00	127.50	-1	574	-0.17%
2019/08/28	1	128.50	0	0.00	128.00	1	570	0.18%
2019/08/23	2	126.50	0	0.00	126.50	2	540	0.37%
2019/08/22	3.1	123.35	0	0.00	124.00	3.1	510	0.61%
2019/08/21	0	0.00	26	129.00	129.00	-26	474	-5.48%
2019/08/20	0.1	129.00	2	130.00	129.00	-1.9	444	-0.43%
2019/08/19	9	128.33	1	129.00	129.00	8	427	1.87%
2019/08/16	3.2	127.66	1	128.00	127.50	2.2	418	0.53%
2019/08/15	0	0.00	4	126.13	127.50	-4	413	-0.97%
2019/08/14	0.1	127.00	0	0.00	127.00	0.1	409	0.02%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/08	5	130.00	0.1	131.00	130.50	4.9	397	1.23%
2019/08/07	4	131.63	2	131.00	129.50	2	393	0.51%
2019/08/06	2.1	130.48	12	126.13	130.50	-9.9	385	-2.57%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/08/02	0	0.00	4	125.00	125.50	-4	361	-1.11%
2019/07/30	0	0.00	1	129.00	126.50	-1	385	-0.26%
2019/07/29	1	131.00	2	129.75	131.00	-1	386	-0.26%
2019/07/26	1	127.50	0	0.00	128.00	1	407	0.25%
2019/07/25	3	129.17	0	0.00	129.00	3	396	0.76%
2019/07/24	3	128.50	2	128.50	128.50	1	375	0.27%
2019/07/23	6	124.08	2	125.00	124.00	4	334	1.19%
2019/07/22	1.1	120.50	0	0.00	120.00	1.1	324	0.34%
2019/07/17	0	0.00	1	124.00	122.00	-1	320	-0.31%
2019/07/16	0	0.00	1	122.00	123.00	-1	316	-0.32%
2019/07/15	3	123.00	0	0.00	121.50	3	319	0.94%
2019/07/12	5	122.60	1	123.00	122.00	4	329	1.21%
2019/07/11	1	120.50	1	121.00	123.00	0	330	0.00%
2019/07/08	0.1	118.00	0	0.00	117.50	0.1	324	0.03%
2019/07/03	5	118.50	0	0.00	118.50	5	336	1.49%
2019/07/02	0.2	119.00	0	0.00	118.00	0.2	355	0.06%
2019/07/01	0	0.00	3	119.00	119.00	-3	360	-0.83%
2019/06/27	0	0.00	0.1	116.00	116.00	-0.1	374	-0.02%
2019/06/24	1	117.50	0	0.00	117.50	1	456	0.22%
2019/06/21	0	0.00	2	117.50	117.50	-2	460	-0.43%
2019/06/20	0.1	116.50	0	0.00	116.50	0.1	467	0.02%
2019/06/12	1	113.00	0	0.00	114.50	1	511	0.20%
2019/06/11	1	113.00	0	0.00	113.50	1	519	0.19%
2019/06/10	5	113.50	0	0.00	113.50	5	523	0.96%
2019/05/14	0	0.00	1	107.50	114.00	-1	691	-0.14%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/10	0	0.00	15	114.00	113.00	-15	690	-2.17%
2019/05/07	1	120.00	0	0.00	119.00	1	687	0.15%
2019/05/06	3	121.00	0	0.00	120.50	3	673	0.45%
2019/05/03	0	0.00	2	123.75	124.00	-2	659	-0.30%
2019/04/30	1	116.00	0	0.00	116.00	1	626	0.16%
2019/04/18	10	119.00	0	0.00	117.00	10	623	1.60%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/12	0	0.00	1	123.00	122.00	-1	619	-0.16%
2019/04/11	0	0.00	2	123.50	123.00	-2	618	-0.32%
2019/04/10	0	0.00	2	123.25	123.50	-2	615	-0.32%
2019/04/08	1	122.50	3	122.67	122.00	-2	607	-0.33%
2019/04/01	2	127.00	1	128.50	127.00	1	581	0.17%
2019/03/29	0	0.00	2	127.75	125.50	-2	569	-0.35%
2019/03/28	0	126.50	0	0.00	126.50	0	554	0.00%
2019/03/27	2	127.25	6	126.08	125.50	-4	544	-0.74%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/25	1	119.00	1	121.00	121.50	0	507	0.00%
2019/03/21	1	122.00	0	0.00	121.00	1	490	0.20%
2019/03/15	11	119.55	0	0.00	119.00	11	467	2.35%
2019/03/14	10	119.00	0	0.00	119.00	10	463	2.16%
2019/03/12	0	0.00	6	119.00	117.50	-6	462	-1.30%
2019/03/08	0	0.00	28	118.05	118.50	-28	470	-5.95%
2019/03/07	0	0.00	1	121.50	119.50	-1	472	-0.21%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/19	2	118.00	0	0.00	118.00	2	428	0.47%
2019/02/15	1	119.00	0	0.00	116.50	1	412	0.24%
2019/02/14	3	117.83	2	118.00	118.00	1	402	0.25%
2019/02/13	1	114.00	1	115.00	116.00	0	388	0.00%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/22	8	102.00	0	0.00	101.50	8	381	2.10%
2019/01/08	3	99.83	0	0.00	98.80	3	401	0.75%
2019/01/07	0	0.00	1	101.00	99.60	-1	402	-0.25%
2019/01/04	1	100.00	0	0.00	101.00	1	407	0.25%
2018/12/28	0	0.00	1	101.00	101.00	-1	440	-0.23%
2018/12/26	0	0.00	4	102.00	100.00	-4	470	-0.85%
2018/12/25	0	0.00	2	101.50	101.50	-2	471	-0.42%
2018/12/22	1	102.00	0	0.00	102.50	1	474	0.21%
2018/12/19	7	106.93	0	0.00	106.50	7	475	1.47%
2018/12/06	1	104.00	0	0.00	102.00	1	541	0.18%
2018/12/03	5	108.00	1	108.50	109.00	4	609	0.66%
2018/11/28	2	102.50	2	102.25	103.50	0	605	0.00%
2018/11/22	0	0.00	1	101.00	100.00	-1	711	-0.14%
2018/11/19	3	101.50	0	0.00	101.50	3	768	0.39%
2018/11/16	1	100.50	0	0.00	99.80	1	771	0.13%
2018/11/14	4	100.50	0	0.00	101.00	4	787	0.51%
2018/11/13	1	98.50	0	0.00	99.60	1	791	0.13%
2018/11/12	5	100.30	0	0.00	99.60	5	791	0.63%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/06	0	0.00	3	109.00	108.00	-3	797	-0.38%
2018/11/02	2	111.50	0	0.00	111.00	2	839	0.24%
2018/11/01	2	108.50	0	0.00	110.50	2	846	0.24%
2018/10/30	1	102.50	0	0.00	102.50	1	859	0.12%
2018/10/25	1	103.50	3	103.17	104.00	-2	880	-0.23%
2018/10/22	0	0.00	1	109.00	109.00	-1	899	-0.11%
2018/10/19	2	107.00	0	0.00	107.50	2	901	0.22%
2018/10/18	0.5	108.50	2	110.25	108.50	-1.5	901	-0.17%
2018/10/17	0.5	108.00	1	109.00	108.00	-0.5	896	-0.06%
2018/10/16	1	107.50	0	0.00	107.50	1	906	0.11%
2018/10/15	0.1	106.00	0	0.00	105.50	0.1	905	0.01%
2018/10/11	1	103.50	0	0.00	101.00	1	900	0.11%
2018/10/09	0	0.00	2	110.75	111.00	-2	876	-0.23%
2018/10/08	0	0.00	4.1	110.04	111.00	-4.1	877	-0.47%
2018/10/05	1	107.50	1	111.00	111.50	0	881	0.00%
2018/10/03	0	0.00	0.1	119.00	118.00	-0.1	859	-0.01%
2018/10/02	1	119.50	0	0.00	119.00	1	864	0.12%
2018/09/28	0.4	119.00	0	0.00	118.50	0.4	902	0.04%
2018/09/19	1	121.50	0	0.00	121.00	1	936	0.11%
2018/09/17	0.1	122.50	0	0.00	121.50	0.1	943	0.01%
2018/09/13	0	0.00	2	115.50	116.50	-2	935	-0.21%
2018/09/11	3.3	123.85	0	0.00	122.50	3.3	908	0.36%
2018/09/10	0	0.00	2	129.50	123.50	-2	902	-0.22%
2018/09/07	4	132.88	2	133.25	131.00	2	889	0.22%
2018/09/03	0	0.00	2	139.50	138.00	-2	888	-0.23%
2018/08/30	6	141.33	0	0.00	140.50	6	935	0.64%
2018/08/29	1	150.50	7	150.50	150.50	-6	907	-0.66%
2018/08/27	1	144.00	1	145.00	146.50	0	912	0.00%
2018/08/24	0.1	140.50	0	0.00	140.00	0.1	961	0.01%
2018/08/22	0	0.00	1	141.50	141.50	-1	986	-0.10%
2018/08/17	0	0.00	3	142.67	142.00	-3	1,020	-0.29%
2018/08/16	1	141.50	4	141.50	142.00	-3	1,051	-0.29%
2018/08/14	1	141.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	4	142.63	0	0.00	142.00	4	1,112	0.36%
2018/08/10	8	149.75	0	0.00	148.00	8	1,110	0.72%
2018/08/09	3	151.33	2	152.25	151.00	1	1,134	0.09%
2018/08/08	4	149.63	2	150.25	150.00	2	1,167	0.17%
2018/08/07	4	149.63	0	0.00	148.00	4	1,182	0.34%
2018/08/06	2	145.50	0	0.00	146.00	2	1,207	0.17%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	5	145.00	0	0.00	144.00	5	1,267	0.39%
2018/08/01	0	0.00	1	143.50	143.00	-1	1,329	-0.08%
2018/07/31	2	141.00	1	141.00	142.50	1	1,390	0.07%
2018/07/19	0	0.00	1	143.50	142.50	-1	1,605	-0.06%
2018/07/16	1	142.50	0	0.00	142.50	1	1,623	0.06%
2018/07/10	0	0.00	1	136.50	136.50	-1	1,641	-0.06%
2018/07/09	1	135.50	1	135.50	135.50	0	1,651	0.00%
2018/07/02	1	144.00	0	0.00	144.50	1	1,706	0.06%
2018/06/28	3	139.33	0	0.00	138.50	3	1,715	0.17%
2018/06/27	1	142.00	2	144.50	142.00	-1	1,706	-0.06%
2018/06/26	1	144.00	5	143.50	144.50	-4	1,704	-0.23%
2018/06/21	4	146.13	0	0.00	148.00	4	1,719	0.23%
2018/06/20	0	0.00	1	143.00	143.00	-1	1,729	-0.06%
2018/06/19	0	0.00	3	144.50	145.00	-3	1,745	-0.17%
2018/06/15	0	0.00	3	147.17	147.50	-3	1,743	-0.17%
2018/06/14	3.5	146.29	0	0.00	145.50	3.5	1,745	0.20%
2018/06/11	1.5	151.33	0	0.00	152.00	1.5	1,735	0.09%
2018/06/08	0	0.00	1	152.00	153.50	-1	1,734	-0.06%
2018/06/07	4	155.13	13	154.00	151.00	-9	1,769	-0.51%
2018/06/06	25	160.08	54	158.02	158.00	-29	1,731	-1.67%
2018/06/05	13.3	159.13	28	158.86	157.50	-14.7	1,726	-0.85%
2018/06/04	31.1	163.61	44	162.26	163.00	-12.9	1,714	-0.75%
2018/06/01	88.1	158.26	27	160.13	161.00	61.1	1,698	3.60%
2018/05/31	0	0.00	1	151.50	151.50	-1	1,631	-0.06%
2018/05/30	0.1	151.50	0	0.00	151.00	0.1	1,618	0.01%
2018/05/29	0	0.00	13	154.46	153.00	-13	1,608	-0.81%
2018/05/28	4	154.75	14	155.00	154.00	-10	1,585	-0.63%
2018/05/25	25	156.92	60	155.67	156.00	-35	1,575	-2.22%
2018/05/24	54	155.38	8	155.06	156.00	46	1,564	2.94%
2018/05/23	5	150.80	0	0.00	149.50	5	1,533	0.33%
2018/05/22	18	156.36	63	154.79	154.50	-45	1,512	-2.98%
2018/05/21	35	155.39	26	154.56	155.50	9	1,507	0.60%
2018/05/18	4.1	154.73	28	155.80	154.00	-23.9	1,481	-1.61%
2018/05/17	16	157.72	16	155.91	158.00	0	1,468	0.00%
2018/05/16	68	154.39	10	156.15	156.00	58	1,439	4.03%
2018/05/15	3.1	150.98	1	150.50	151.50	2.1	1,411	0.15%
2018/05/14	85	152.05	120	150.70	153.50	-35	1,418	-2.47%	大賣/
2018/05/11	21	149.36	49	148.45	148.00	-28	1,385	-2.02%
2018/05/10	37	149.19	47	148.14	149.50	-10	1,392	-0.72%
2018/05/09	37.1	143.55	28.1	143.91	148.50	9	1,354	0.66%
2018/05/08	27	142.54	44	142.53	140.00	-17	1,279	-1.33%
2018/05/07	84	142.26	41	141.18	144.50	43	1,219	3.53%
2018/05/04	46	138.58	2	138.00	140.50	44	1,175	3.74%
2018/05/03	2	137.00	11	136.68	137.00	-9	1,130	-0.80%
2018/04/30	10	131.00	3	130.17	132.00	7	1,039	0.67%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/26	1	125.00	1	125.00	125.00	0	1,010	0.00%
2018/04/25	0	0.00	1	126.00	126.00	-1	1,005	-0.10%
2018/04/17	1	128.00	0	0.00	128.00	1	1,007	0.10%
2018/04/13	2	131.75	1	133.00	132.00	1	1,016	0.10%
2018/04/12	17	132.00	19	131.05	132.00	-2	1,064	-0.19%
2018/04/11	1	130.50	1	130.00	129.00	0	1,040	0.00%
2018/04/10	3	128.67	0	0.00	129.00	3	1,032	0.29%
2018/04/09	0	0.00	2	129.00	130.50	-2	1,059	-0.19%
2018/04/03	1	125.50	1	125.50	127.00	0	1,035	0.00%
2018/04/02	1	127.50	18	127.50	127.50	-17	1,034	-1.64%
2018/03/31	19	127.97	1	128.50	129.00	18	1,030	1.75%
2018/03/29	1	123.50	0	0.00	125.00	1	1,034	0.10%
2018/03/27	0	0.00	3	124.50	125.00	-3	1,036	-0.29%
2018/03/23	4	120.63	1	121.00	120.00	3	1,027	0.29%
2018/03/22	1.1	125.43	0.3	124.00	123.50	0.8	1,016	0.07%
2018/03/20	1	126.50	0	0.00	127.00	1	999	0.10%
2018/03/19	2	128.25	0	0.00	127.00	2	1,002	0.20%
2018/03/15	0	0.00	5	129.50	130.00	-5	1,006	-0.50%
2018/03/14	0	0.00	18	128.50	130.00	-18	1,024	-1.76%
2018/03/13	18	130.50	2	128.75	131.00	16	1,033	1.55%
2018/03/12	1	126.50	1	125.50	126.00	0	1,014	0.00%
2018/03/09	0	0.00	1	125.50	124.50	-1	1,050	-0.10%
2018/03/08	1.3	125.88	18	125.53	125.50	-16.7	1,059	-1.58%
2018/03/07	17	123.68	3	124.83	124.50	14	1,053	1.33%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/02/21	1	120.00	1	120.00	120.00	0	1,258	0.00%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/09	2	113.50	1	114.00	115.50	1	1,324	0.08%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/07	1	119.50	0	0.00	117.00	1	1,568	0.06%
2018/02/06	0	0.00	1	115.50	112.50	-1	1,581	-0.06%
2018/02/05	1	121.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/02/01	1	121.50	0	0.00	120.00	1	1,728	0.06%
2018/01/25	1	120.00	0	0.00	119.00	1	1,891	0.05%
2018/01/24	0	0.00	1	120.00	120.50	-1	1,911	-0.05%
2018/01/23	1	123.00	0	0.00	120.50	1	1,914	0.05%
2018/01/19	0	0.00	1	122.00	120.50	-1	1,921	-0.05%
2018/01/18	0	0.00	1	120.50	120.00	-1	1,915	-0.05%
2018/01/11	1	115.00	1	118.50	118.50	0	1,961	0.00%
2018/01/09	1	119.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	4.4	121.27	0	0.00	119.00	4.4	1,928	0.23%
2018/01/05	0.1	129.00	0	0.00	129.00	0.1	1,869	0.01%
2018/01/04	0	0.00	19	127.50	129.50	-19	1,867	-1.02%
2018/01/03	26	127.88	4	129.50	130.50	22	1,864	1.18%