華容 (5328)-日盛-景美券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.40	2	12.38	12.55	-1	446	-0.22%
2023/04/06	0	0.00	6	11.83	12.85	-6	420	-1.43%
2023/03/28	0	0.00	2	11.38	11.35	-2	362	-0.55%
2023/03/21	3	11.50	0	0.00	11.40	3	339	0.88%
2023/03/09	5	11.45	0	0.00	11.75	5	325	1.54%
2023/02/24	0	0.00	0.1	11.28	11.25	-0.1	290	-0.02%
2023/02/16	0.1	11.55	0	0.00	11.55	0.1	227	0.02%
2023/02/15	0	0.00	12	11.10	11.10	-12	181	-6.62%
2023/02/09	0	0.00	5	10.10	10.10	-5	154	-3.24%
2022/12/23	0	0.00	1	10.10	10.15	-1	145	-0.69%
2022/08/11	0	0.00	1	10.05	10.05	-1	238	-0.42%
2022/08/04	0	0.00	1	9.71	9.76	-1	254	-0.39%
2022/07/27	0	9.92	0	0.00	9.98	0	258	0.00%
2022/07/21	0	0.00	2	10.15	10.10	-2	264	-0.76%
2022/07/14	2	9.64	2	9.65	9.69	0	276	0.00%
2022/07/08	1	9.76	1	9.88	9.82	0	277	0.00%
2022/07/04	0	0.00	0	9.61	9.61	0	276	0.00%
2022/06/08	0	0.00	5	11.25	11.35	-5	321	-1.55%
2022/05/26	1	11.50	1	11.30	11.10	0	344	0.00%
2022/05/25	1	11.20	1	11.10	11.10	0	337	0.00%
2022/05/20	1	10.95	1	10.85	10.90	0	347	0.00%
2022/05/18	2	10.78	2	10.75	10.85	0	355	0.00%
2022/05/17	1	10.55	1	10.60	10.60	0	360	0.00%
2022/05/13	1	10.15	1	10.15	10.15	0	363	0.00%
2022/05/10	1	10.50	1	10.60	10.60	0	368	0.00%
2022/04/19	1	12.10	1	12.05	12.05	0	577	0.00%
2022/04/18	1	12.00	1	11.85	11.85	0	631	0.00%
2022/04/12	1	12.00	1	12.10	12.20	0	807	0.00%
2022/04/07	1	12.40	1	12.35	12.25	0	979	0.00%
2022/03/29	2	13.40	2	13.25	13.20	0	1,024	0.00%
2022/03/23	1	12.80	1	12.75	12.70	0	1,045	0.00%
2022/03/17	1	12.15	1	12.25	12.30	0	1,058	0.00%
2022/02/25	0	0.00	2	12.95	13.00	-2	1,158	-0.17%
2022/02/23	0	0.00	1	13.55	13.55	-1	1,178	-0.08%
2022/02/10	1	14.40	1	14.35	14.35	0	1,251	0.00%
2022/01/18	1	15.05	21	15.05	14.80	-20	1,354	-1.48%
2022/01/12	102	15.57	103	15.05	15.05	-1	1,322	-0.08%	大買/大賣/
2022/01/11	0	0.00	1	15.15	15.15	-1	1,252	-0.08%
2022/01/10	1	14.95	0	0.00	14.80	1	1,208	0.08%
2022/01/07	1	15.05	0	0.00	15.00	1	1,217	0.08%
2022/01/06	3	15.87	0	0.00	15.90	3	1,211	0.25%
2022/01/05	2	15.53	2.1	15.63	15.60	-0.1	1,169	-0.01%
2022/01/04	77	15.87	5	15.59	15.45	72	1,133	6.35%
2022/01/03	2	15.10	3	15.08	15.10	-1	1,015	-0.10%
2021/12/23	2	14.40	2	14.53	14.60	0	1,442	0.00%
2021/12/17	0	0.00	1	14.30	14.20	-1	1,506	-0.07%
2021/12/15	1	14.50	3	14.45	14.40	-2	1,548	-0.13%
2021/12/14	0	0.00	1	14.40	14.30	-1	1,633	-0.06%
2021/12/13	1	14.70	0	0.00	14.65	1	1,756	0.06%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/09	1	15.00	0	0.00	14.85	1	1,874	0.05%
2021/12/08	0	0.00	1.4	14.78	14.75	-1.4	1,953	-0.07%
2021/12/02	0	0.00	20	14.75	14.60	-20	2,168	-0.92%
2021/11/22	0	0.00	2	15.25	15.35	-2	2,596	-0.08%
2021/11/17	0	0.00	2	15.25	15.25	-2	2,688	-0.07%
2021/11/12	0	0.00	1	14.70	14.75	-1	2,751	-0.04%
2021/11/04	1	15.40	1	15.35	15.20	0	2,941	0.00%
2021/11/03	1	15.35	1	15.30	15.15	0	3,022	0.00%
2021/11/01	3	15.65	0	0.00	15.75	3	3,299	0.09%
2021/10/28	3	15.68	1	15.50	15.45	2	3,377	0.06%
2021/10/21	0	0.00	4	15.40	15.25	-4	3,693	-0.11%
2021/10/20	0	0.00	2	15.38	15.30	-2	3,793	-0.05%
2021/10/19	1	15.45	1	15.40	15.30	0	3,959	0.00%
2021/10/15	0	0.00	1	15.55	15.55	-1	4,772	-0.02%
2021/10/14	2	15.33	2	15.25	15.50	0	4,804	0.00%
2021/10/13	1	14.65	1	14.70	15.00	0	4,787	0.00%
2021/10/12	4	15.00	8	14.90	14.90	-4	4,828	-0.08%
2021/10/08	2	15.15	1	15.25	15.30	1	4,927	0.02%
2021/10/07	7	15.34	7	15.49	15.30	0	4,962	0.00%
2021/10/06	2	14.65	1	14.50	14.35	1	4,669	0.02%
2021/10/04	1	15.20	0	0.00	14.35	1	5,170	0.02%
2021/09/29	2	16.00	7	16.08	15.75	-5	5,634	-0.09%
2021/09/24	0	0.00	4	16.55	16.50	-4	6,054	-0.07%
2021/09/23	1	16.75	1	16.65	16.40	0	6,097	0.00%
2021/09/22	3	16.57	1	16.35	16.35	2	6,180	0.03%
2021/09/17	23	17.23	21	17.31	17.20	2	6,158	0.03%
2021/09/16	5	17.34	10	17.43	17.10	-5	6,082	-0.08%
2021/09/15	0	0.00	3	17.20	16.85	-3	5,958	-0.05%
2021/09/14	33	17.04	0	0.00	16.60	33	5,898	0.56%
2021/09/13	1.4	16.59	2	16.53	16.55	-0.6	5,843	-0.01%
2021/09/09	1	16.00	1	15.90	16.00	0	5,779	0.00%
2021/09/08	4	16.46	6	15.83	15.75	-2	5,787	-0.03%
2021/09/07	3	17.05	2	16.70	16.65	1	5,750	0.02%
2021/09/06	3	16.80	1	16.35	16.35	2	5,614	0.04%
2021/09/03	5	16.55	7	17.01	17.00	-2	5,573	-0.04%
2021/09/02	1	15.70	1	16.00	16.00	0	5,351	0.00%
2021/09/01	5	15.95	0	0.00	15.85	5	5,297	0.09%
2021/08/31	1	15.85	0	0.00	15.80	1	5,275	0.02%
2021/08/30	2	15.90	0	0.00	16.00	2	5,271	0.04%
2021/08/27	1	16.00	3	15.97	15.70	-2	5,225	-0.04%
2021/08/26	0	0.00	1	15.40	15.50	-1	5,145	-0.02%
2021/08/25	3	15.58	0	0.00	15.50	3	5,135	0.06%
2021/08/20	4	15.05	2	15.10	14.75	2	5,042	0.04%
2021/08/13	2	16.60	2	16.50	16.50	0	4,956	0.00%
2021/08/12	2	17.00	2.6	17.04	17.05	-0.6	4,924	-0.01%
2021/08/11	11	17.17	12	17.26	17.30	-1	4,899	-0.02%
2021/08/10	1	17.40	0	0.00	16.85	1	4,837	0.02%
2021/08/09	3	18.10	1	17.55	17.55	2	4,812	0.04%
2021/08/06	4	18.10	3	18.33	18.00	1	4,739	0.02%
2021/08/05	3	17.90	3	18.07	17.75	0	4,525	0.00%
2021/08/04	1	17.80	5	17.56	17.40	-4	4,460	-0.09%
2021/08/03	0	0.00	2	17.85	17.50	-2	4,442	-0.05%
2021/08/02	3	17.77	6	17.58	17.85	-3	4,400	-0.07%
2021/07/29	1	16.80	1	16.60	16.85	0	4,285	0.00%
2021/07/28	4	16.91	1	17.40	16.55	3	4,271	0.07%
2021/07/27	8	17.60	3	17.60	17.20	5	4,233	0.12%
2021/07/26	4	18.01	1.1	18.00	17.75	2.9	4,176	0.07%
2021/07/23	2	18.25	2	17.65	17.45	0	4,114	0.00%
2021/07/22	7	18.76	22	18.69	18.00	-15	3,973	-0.38%
2021/07/21	3	16.75	11	17.69	17.95	-8	3,414	-0.23%
2021/07/20	2	16.55	2	16.60	16.35	0	3,274	0.00%
2021/07/19	5	17.09	0	0.00	17.05	5	3,257	0.15%
2021/07/16	0	0.00	1	17.40	17.15	-1	3,313	-0.03%
2021/07/14	3	16.78	2	16.70	16.60	1	3,229	0.03%
2021/07/12	7	17.65	6	17.94	17.60	1	3,218	0.03%
2021/07/09	14	17.87	13	17.84	17.90	1	3,073	0.03%
2021/07/08	0	0.00	38	16.82	16.95	-38	2,772	-1.37%
2021/07/07	41	17.26	29	16.93	16.85	12	2,740	0.44%
2021/07/06	1	16.05	1	16.00	16.05	0	2,417	0.00%
2021/07/05	2	15.48	2	15.78	15.60	0	2,425	0.00%
2021/07/02	4	15.20	8	15.25	15.20	-4	2,544	-0.16%
2021/07/01	20	16.41	9	16.71	15.75	11	2,693	0.41%
2021/06/29	4	13.81	4	13.90	14.15	0	2,363	0.00%
2021/06/23	1	13.10	1	13.05	13.10	0	2,338	0.00%
2021/06/22	1	12.85	2	12.95	12.80	-1	2,374	-0.04%
2021/06/21	1	12.85	2	13.25	12.85	-1	2,431	-0.04%
2021/06/18	1	14.05	1	14.05	13.65	0	2,546	0.00%
2021/06/17	1	13.85	6	14.05	14.00	-5	2,625	-0.19%
2021/05/31	5	14.60	3	14.25	14.15	2	3,151	0.06%
2021/05/28	2	14.10	0	0.00	14.05	2	3,146	0.06%
2021/05/25	1	13.95	2	13.78	13.90	-1	3,229	-0.03%
2021/05/24	0	0.00	3	13.35	13.45	-3	3,265	-0.09%
2021/05/14	2	12.80	1	12.60	12.65	1	3,366	0.03%
2021/05/13	3	12.77	0	0.00	12.55	3	3,361	0.09%
2021/05/12	0	0.00	1	12.35	12.40	-1	3,346	-0.03%
2021/05/11	1	14.65	0	0.00	13.60	1	3,326	0.03%
2021/05/05	2	14.95	0	0.00	14.85	2	3,310	0.06%
2021/05/04	1	15.20	16	14.29	14.60	-15	3,316	-0.45%
2021/05/03	0	0.00	1	16.10	15.70	-1	3,332	-0.03%
2021/04/29	2	16.80	5	16.65	16.95	-3	3,330	-0.09%
2021/04/28	8	16.68	0	0.00	16.65	8	3,306	0.24%
2021/04/27	7	16.87	0	0.00	16.65	7	3,339	0.21%
2021/04/23	0	0.00	2	16.18	16.05	-2	3,442	-0.06%
2021/04/22	14	16.45	13	16.30	15.90	1	3,450	0.03%
2021/04/21	0	0.00	6	17.24	17.10	-6	3,393	-0.18%
2021/04/20	1	17.50	2	17.23	17.40	-1	3,404	-0.03%
2021/04/19	4	17.68	3	17.35	17.85	1	3,458	0.03%
2021/04/16	4	16.59	1	16.15	16.70	3	3,486	0.09%
2021/04/15	1	16.15	1	16.15	16.20	0	3,520	0.00%
2021/04/14	2	15.75	0	0.00	15.80	2	3,532	0.06%
2021/04/13	0	0.00	5	16.80	16.35	-5	3,556	-0.14%
2021/04/12	15	17.07	0	0.00	17.15	15	3,552	0.42%
2021/04/09	2	17.40	0	0.00	17.25	2	3,531	0.06%
2021/04/08	2	17.33	9	17.98	17.95	-7	3,516	-0.20%
2021/04/07	15	17.23	20	17.47	17.60	-5	3,426	-0.15%
2021/04/06	5	15.40	0	0.00	16.00	5	3,349	0.15%
2021/03/30	0	0.00	8	14.80	14.90	-8	3,543	-0.23%
2021/03/29	0	0.00	2	14.70	14.70	-2	3,526	-0.06%
2021/03/25	5	14.76	0	0.00	14.65	5	3,496	0.14%
2021/03/24	2	15.20	1	15.35	15.00	1	3,467	0.03%
2021/03/23	6	15.95	8	15.23	15.20	-2	3,417	-0.06%
2021/03/22	3	15.65	3	16.40	16.40	0	3,290	0.00%
2021/03/19	1	14.80	9	14.69	14.95	-8	3,221	-0.25%
2021/03/18	2	14.38	1	14.40	14.25	1	3,173	0.03%
2021/03/17	10	14.64	5	14.50	14.30	5	3,164	0.16%
2021/03/16	6	14.63	3	15.13	15.30	3	3,052	0.10%
2021/03/15	8	13.58	0	0.00	13.95	8	2,879	0.28%
2021/03/12	5	13.45	3	13.50	13.35	2	2,855	0.07%
2021/03/11	3	13.20	3.1	13.44	13.40	-0.1	2,898	0.00%
2021/03/10	6	13.17	0	13.15	12.85	6	2,920	0.20%
2021/03/09	1	12.95	0	0.00	13.15	1	2,958	0.03%
2021/03/08	3	13.03	0	0.00	13.00	3	2,966	0.10%
2021/02/25	0	0.00	1	15.10	14.35	-1	3,178	-0.03%
2021/02/22	1	14.10	1	14.00	14.00	0	3,058	0.00%
2021/02/19	5	13.49	7	13.79	13.85	-2	3,019	-0.07%
2021/02/18	7	13.30	1	13.20	13.30	6	2,968	0.20%
2021/02/05	0	0.00	1	12.10	11.85	-1	2,929	-0.03%
2021/02/03	1	12.25	0	0.00	12.10	1	2,989	0.03%
2021/01/26	5	13.60	1	13.25	13.20	4	2,901	0.14%
2021/01/25	5	14.20	5	13.61	13.80	0	2,879	0.00%
2021/01/21	1	13.50	0	0.00	13.10	1	2,787	0.04%
2021/01/20	8	13.52	0	0.00	13.20	8	2,764	0.29%
2021/01/19	7.1	15.17	0.6	14.35	14.45	6.5	2,699	0.24%
2021/01/18	0	0.00	1	13.95	14.25	-1	2,538	-0.04%
2021/01/14	0	0.00	1	13.75	13.80	-1	2,417	-0.04%
2021/01/13	20	13.90	52	13.90	13.75	-32	2,381	-1.34%
2021/01/12	3	13.97	15	13.69	13.50	-12	2,341	-0.51%
2021/01/11	65	14.67	2	14.68	14.70	63	2,235	2.82%
2021/01/08	2	12.40	6	12.53	13.40	-4	2,097	-0.19%
2021/01/07	4	12.10	0	0.00	12.20	4	2,029	0.20%
2021/01/06	1	12.15	2	12.35	12.05	-1	1,996	-0.05%
2021/01/05	1	13.05	1	13.65	13.35	0	1,906	0.00%
2021/01/04	2	13.25	4	13.36	13.05	-2	1,857	-0.11%
2020/12/30	1	13.00	5	13.32	13.85	-4	1,765	-0.23%
2020/12/29	8	13.42	0	0.00	13.30	8	1,692	0.47%
2020/12/28	4	12.88	5.2	13.29	13.55	-1.2	1,552	-0.08%
2020/12/25	0	0.00	2	11.98	12.35	-2	1,490	-0.13%
2020/12/24	0	0.00	5.2	11.25	11.25	-5.2	1,315	-0.39%
2020/12/17	0	0.00	1	10.20	10.25	-1	1,181	-0.08%
2020/12/11	8	10.70	1	11.00	10.80	7	1,225	0.57%
2020/12/10	2	10.95	0	0.00	10.50	2	1,186	0.17%
2020/12/09	0	0.00	2	10.95	11.15	-2	1,153	-0.17%
2020/12/08	3	10.65	1	10.65	10.50	2	1,115	0.18%
2020/12/07	0	0.00	15	10.68	10.80	-15	1,107	-1.35%
2020/12/04	0	0.00	3	10.05	10.50	-3	1,054	-0.28%
2020/12/03	3	10.10	1	10.15	10.20	2	1,017	0.20%
2020/11/25	0	0.00	2	9.51	9.51	-2	992	-0.20%
2020/11/24	8	9.59	0	0.00	10.00	8	923	0.87%
2020/11/13	1	8.92	0	0.00	8.90	1	844	0.12%
2020/11/12	0	0.00	47	9.02	9.03	-47	834	-5.63%
2020/11/11	2	9.15	2	9.20	9.19	0	784	0.00%
2020/11/10	6	8.65	0	0.00	8.57	6	759	0.79%
2020/11/05	4	8.65	0	0.00	8.65	4	773	0.52%
2020/10/22	0	0.00	1	8.73	8.72	-1	875	-0.11%
2020/10/19	0	0.00	20	8.74	8.74	-20	897	-2.23%
2020/09/23	0	0.00	2	9.01	9.00	-2	1,154	-0.17%
2020/09/22	0	0.00	2	9.20	9.01	-2	1,151	-0.17%
2020/09/21	1	9.36	2	9.43	9.20	-1	1,146	-0.09%
2020/09/18	9	9.67	0	0.00	9.73	9	1,124	0.80%
2020/09/15	1	8.90	0	0.00	8.88	1	1,020	0.10%
2020/08/31	0	0.00	10	9.37	9.25	-10	968	-1.03%
2020/08/28	10	8.70	0	0.00	8.75	10	922	1.08%
2020/08/21	0	0.00	3	8.21	8.37	-3	835	-0.36%
2020/08/19	0	0.00	15	8.45	8.45	-15	827	-1.81%
2020/08/12	15	8.70	15	8.95	8.67	0	827	0.00%
2020/08/06	1	9.03	0	0.00	8.80	1	839	0.12%
2020/08/05	4	9.08	0	0.00	9.11	4	832	0.48%
2020/08/04	10	9.19	0	0.00	9.16	10	828	1.21%
2020/07/17	0	0.00	2	9.02	8.85	-2	831	-0.24%
2020/07/16	3	9.80	0	0.00	9.70	3	783	0.38%
2020/07/10	2	8.55	0	0.00	8.21	2	705	0.28%
2020/07/03	0	0.00	5	8.18	8.14	-5	711	-0.70%
2020/06/09	1	8.70	1	8.70	8.66	0	768	0.00%
2020/05/20	0	0.00	2	8.31	8.31	-2	809	-0.25%
2020/05/12	0	0.00	1	8.90	8.95	-1	864	-0.12%
2020/05/11	1	8.94	0	0.00	9.15	1	872	0.11%
2020/04/09	0	0.00	1	7.27	7.22	-1	1,215	-0.08%
2020/04/07	1	6.55	1	6.80	6.85	0	1,246	0.00%
2020/04/06	0	6.40	0	0.00	6.40	0	1,263	0.00%
2020/03/30	0	0.00	12	6.16	6.12	-12	1,546	-0.78%
2020/03/27	1	6.58	0	0.00	6.25	1	1,596	0.06%
2020/03/26	0	0.00	1	6.23	6.42	-1	1,676	-0.06%
2020/03/25	1	6.67	2	6.58	6.53	-1	1,716	-0.06%
2020/03/24	1	6.11	1	6.08	6.15	0	1,710	0.00%
2020/03/20	1	5.82	0	0.00	5.84	1	1,697	0.06%
2020/03/19	1	5.31	0	0.00	5.31	1	1,689	0.06%
2020/03/17	0	0.00	1	5.99	5.81	-1	1,683	-0.06%
2020/03/16	2	6.68	0	0.00	6.21	2	1,698	0.12%
2020/03/12	2	7.71	0	0.00	7.26	2	1,663	0.12%
2020/03/09	0	0.00	1	8.41	8.33	-1	1,655	-0.06%
2020/03/05	1	9.12	0	0.00	9.01	1	1,658	0.06%
2020/02/25	0	0.00	1	9.80	9.80	-1	1,609	-0.06%
2020/02/20	0	0.00	4	9.72	9.72	-4	1,571	-0.25%
2020/02/19	0	0.00	3	9.84	9.79	-3	1,564	-0.19%
2020/02/18	7	10.29	1	9.93	9.90	6	1,553	0.39%
2020/02/17	2	9.69	0	0.00	9.90	2	1,521	0.13%
2020/02/12	1	9.74	0	0.00	9.80	1	1,476	0.07%
2020/02/11	0	0.00	4	9.87	9.82	-4	1,459	-0.27%
2020/02/10	4	9.58	0	0.00	9.84	4	1,439	0.28%
2020/02/05	0	0.00	3	10.00	10.00	-3	1,335	-0.22%
2020/02/03	1	8.30	0	0.00	8.30	1	1,261	0.08%
2020/01/30	0	0.00	6	8.99	8.98	-6	1,218	-0.49%
2020/01/15	1	10.45	8	10.55	10.50	-7	1,114	-0.63%
2020/01/10	3	9.30	0	0.00	9.10	3	973	0.31%
2020/01/03	2	10.20	0	0.00	10.30	2	887	0.23%
2020/01/02	3	10.50	0	0.00	10.50	3	853	0.35%
2019/12/31	0	0.00	10	10.67	10.55	-10	829	-1.21%
2019/12/27	0	0.00	1	10.20	10.25	-1	753	-0.13%
2019/12/26	7	10.27	6	10.53	10.30	1	705	0.14%
2019/12/25	4	9.86	0	0.00	9.86	4	548	0.73%
2019/12/24	0	0.00	5	8.77	8.97	-5	508	-0.98%
2019/12/23	0	0.00	2	8.12	8.16	-2	464	-0.43%
2019/12/20	0	0.00	2	7.26	7.42	-2	381	-0.52%
2019/12/17	2	7.01	0	0.00	7.00	2	331	0.60%
2019/12/13	2	7.14	0	0.00	6.95	2	331	0.60%
2019/12/12	0	0.00	2	7.15	7.13	-2	335	-0.60%
2019/12/11	3	7.27	1	7.31	7.30	2	325	0.61%
2019/12/03	0	0.00	1	7.00	7.03	-1	283	-0.35%
2019/12/02	0	0.00	0.8	6.12	6.77	-0.8	267	-0.31%
2019/11/27	3	6.78	0	0.00	6.80	3	295	1.01%
2019/11/26	2	6.84	0	0.00	6.84	2	297	0.67%
2019/11/18	1	6.70	0	0.00	6.70	1	300	0.33%
2019/11/14	0	0.00	0.1	6.81	6.78	-0.1	304	-0.02%
2019/10/22	0	0.00	2	7.15	7.20	-2	323	-0.62%
2019/10/21	0	0.00	1	7.15	7.17	-1	324	-0.31%
2019/10/18	1	7.19	1	7.08	7.09	0	325	0.00%
2019/10/15	1	7.27	0	0.00	7.10	1	325	0.31%
2019/10/14	0	0.00	1	7.26	7.18	-1	323	-0.31%
2019/10/09	0	0.00	1	7.08	7.13	-1	319	-0.31%
2019/10/07	2	7.29	1	7.22	7.29	1	319	0.31%
2019/10/04	1	7.36	70	7.16	7.17	-69	319	-21.58%
2019/10/02	0	0.00	3	7.40	7.35	-3	312	-0.96%
2019/10/01	74	7.42	1	7.61	7.60	73	305	23.92%
2019/09/27	1	7.30	1	7.13	7.20	0	295	0.00%
2019/09/26	1	6.92	0	0.00	7.03	1	285	0.35%
2019/09/20	0	0.00	3	6.86	6.92	-3	277	-1.08%
2019/09/18	3	6.94	0	0.00	6.94	3	279	1.07%
2019/09/09	0	0.00	1	6.95	6.91	-1	321	-0.31%
2019/09/04	1	6.99	1	6.89	6.97	0	327	0.00%
2019/09/02	0	0.00	2	7.00	7.04	-2	320	-0.62%
2019/08/30	0	0.00	1	6.90	7.05	-1	316	-0.32%
2019/08/28	1	6.55	0	0.00	6.59	1	295	0.34%
2019/08/16	1	6.66	1	6.54	6.56	0	287	0.00%
2019/08/12	0	0.00	5	6.72	6.81	-5	289	-1.73%
2019/08/06	0	0.00	1	6.75	6.82	-1	293	-0.34%
2019/07/30	1	7.50	0	0.00	7.38	1	292	0.34%
2019/07/26	0	0.00	5	7.32	7.35	-5	285	-1.75%
2019/07/25	2	7.39	0	0.00	7.38	2	285	0.70%
2019/07/24	0	0.00	2	7.35	7.37	-2	286	-0.70%
2019/07/09	0	0.00	3	7.46	7.49	-3	331	-0.91%
2019/07/04	1	7.84	0	0.00	7.80	1	343	0.29%
2019/06/21	1	7.91	0	0.00	7.53	1	380	0.26%
2019/06/18	0	0.00	3	7.15	7.10	-3	346	-0.87%
2019/06/12	0	0.00	7	7.21	7.21	-7	357	-1.96%
2019/06/11	0	0.00	2	7.26	7.26	-2	359	-0.56%
2019/05/27	0	0.00	1	7.46	7.51	-1	400	-0.25%
2019/05/22	0	0.00	1	7.71	7.70	-1	413	-0.24%
2019/05/21	1	7.76	0	0.00	7.73	1	420	0.24%
2019/05/13	2	7.96	0	0.00	7.90	2	568	0.35%
2019/04/19	0	0.00	13	9.03	8.99	-13	553	-2.35%
2019/04/17	16	9.31	0	0.00	9.18	16	556	2.87%
2019/04/16	0	0.00	1	8.91	9.00	-1	544	-0.18%
2019/04/15	1	8.99	0	0.00	8.92	1	540	0.18%
2019/04/12	4	9.00	0	0.00	8.93	4	544	0.73%
2019/04/10	0	0.00	1	8.83	8.95	-1	536	-0.19%
2019/04/08	1	9.12	0	0.00	9.05	1	525	0.19%
2019/04/03	0	0.00	1	9.01	9.09	-1	519	-0.19%
2019/04/02	1	8.59	0	0.00	8.52	1	505	0.20%
2019/04/01	1	8.56	0	0.00	8.57	1	503	0.20%
2019/03/27	0	8.78	0	0.00	8.70	0	512	0.00%
2019/03/22	2	8.87	0	0.00	8.90	2	504	0.40%
2019/03/18	1	9.00	0	0.00	9.00	1	512	0.20%
2019/03/14	0	0.00	1	9.09	9.05	-1	521	-0.19%
2019/03/08	0	0.00	1	9.12	9.11	-1	635	-0.16%
2019/03/04	1	9.53	0	0.00	9.48	1	661	0.15%
2019/02/18	1	9.74	0	0.00	9.90	1	662	0.15%
2019/02/15	0	0.00	1	9.67	9.55	-1	650	-0.15%
2019/02/13	0	0.00	5	9.43	9.68	-5	593	-0.84%
2019/02/12	1	8.64	0	0.00	8.80	1	548	0.18%
2019/01/28	1	8.58	0	0.00	8.53	1	587	0.17%
2019/01/24	1	8.58	1	8.49	8.46	0	659	0.00%
2019/01/18	1	8.44	0	0.00	8.50	1	691	0.14%
2019/01/16	0	0.00	1	8.50	8.50	-1	704	-0.14%
2019/01/15	1	8.50	0	0.00	8.46	1	708	0.14%
2019/01/14	0	0.00	3	8.47	8.42	-3	714	-0.42%
2019/01/09	1	8.91	0	0.00	8.77	1	730	0.14%
2019/01/07	1	8.48	0	0.00	8.43	1	751	0.13%
2019/01/03	1	8.82	1	8.75	8.65	0	781	0.00%
2018/12/25	2	8.88	0	0.00	8.95	2	843	0.24%
2018/12/24	1	9.20	0	0.00	9.13	1	856	0.12%
2018/12/22	0	0.00	1	9.15	9.13	-1	867	-0.12%
2018/12/21	1	8.82	1	8.83	9.36	0	893	0.00%
2018/12/19	1	9.41	0	0.00	9.28	1	896	0.11%
2018/12/17	0	0.00	2	9.60	9.47	-2	906	-0.22%
2018/12/14	2	9.59	3	9.46	9.56	-1	913	-0.11%
2018/12/12	1	9.99	0	0.00	9.95	1	921	0.11%
2018/12/07	1	10.30	0	0.00	10.20	1	975	0.10%
2018/12/06	2	10.15	0	0.00	10.15	2	983	0.20%
2018/12/05	2	10.85	0	0.00	10.90	2	988	0.20%
2018/12/04	3	11.27	0	0.00	11.20	3	994	0.30%
2018/12/03	0	0.00	2	10.95	10.95	-2	961	-0.21%
2018/11/30	0	0.00	5	9.79	9.98	-5	934	-0.53%
2018/11/19	0	0.00	1	9.54	9.57	-1	1,177	-0.08%
2018/11/16	5	9.69	0	0.00	9.42	5	1,190	0.42%
2018/11/13	1	8.96	0	0.00	9.30	1	1,211	0.08%
2018/11/06	2	10.05	0	0.00	9.70	2	1,423	0.14%
2018/11/02	0	0.00	5	10.84	10.70	-5	1,428	-0.35%
2018/11/01	5	9.74	1	9.71	9.97	4	1,414	0.28%
2018/10/31	1	9.30	1	9.20	9.30	0	1,439	0.00%
2018/10/29	0	0.00	3	9.11	8.97	-3	1,485	-0.20%
2018/10/26	6	9.17	0	0.00	9.05	6	1,522	0.39%
2018/10/25	2	9.18	1	9.50	9.21	1	1,540	0.06%
2018/10/24	3	10.25	0	0.00	10.10	3	1,583	0.19%
2018/10/19	2	10.50	0	0.00	10.55	2	1,757	0.11%
2018/10/18	2	10.85	0	0.00	10.90	2	1,859	0.11%
2018/10/16	1	11.25	2	11.20	11.25	-1	2,173	-0.05%
2018/10/15	0	0.00	1	10.75	10.65	-1	2,231	-0.04%
2018/10/12	2	10.80	0	0.00	10.90	2	2,263	0.09%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/09	0	0.00	11	11.66	11.85	-11	2,419	-0.45%
2018/10/08	3	10.80	0	0.00	10.80	3	2,448	0.12%
2018/09/28	1	12.65	1	12.45	12.50	0	3,037	0.00%
2018/09/27	3	12.95	0	0.00	12.75	3	3,186	0.09%
2018/09/21	1	13.35	1	13.40	13.40	0	3,932	0.00%
2018/09/18	4	13.43	0	0.00	13.35	4	4,175	0.10%
2018/09/14	10	13.75	16	13.94	14.15	-6	4,274	-0.14%
2018/09/13	3	13.53	3	13.67	13.45	0	4,268	0.00%
2018/09/12	2	13.25	0	0.00	13.10	2	4,302	0.05%
2018/09/10	13	13.50	0	0.00	13.30	13	4,404	0.30%
2018/09/07	7	14.48	5	13.80	13.80	2	4,467	0.04%
2018/09/05	9	15.25	9	15.00	15.00	0	4,942	0.00%
2018/09/04	5	15.16	1	15.05	15.35	4	4,998	0.08%
2018/08/29	2	16.38	2	16.30	16.10	0	5,753	0.00%
2018/08/28	1	16.20	5	16.65	16.10	-4	5,776	-0.07%
2018/08/27	7	15.64	21	15.93	16.05	-14	5,777	-0.24%
2018/08/24	1	14.85	1	14.60	14.60	0	5,769	0.00%
2018/08/23	2	15.00	0	0.00	14.65	2	5,905	0.03%
2018/08/20	5	15.30	5	15.30	15.30	0	6,369	0.00%
2018/08/17	3	15.80	0	0.00	15.30	3	6,406	0.05%
2018/08/16	10	15.20	11	15.45	15.55	-1	6,390	-0.02%
2018/08/15	6	15.10	7	15.23	15.20	-1	6,420	-0.02%
2018/08/13	2	15.65	13.1	15.13	15.00	-11.1	6,439	-0.17%
2018/08/10	2	16.75	0	0.00	16.60	2	6,394	0.03%
2018/08/09	10	17.10	2	17.15	17.10	8	6,401	0.12%
2018/08/08	2	17.40	0	0.00	17.20	2	6,397	0.03%
2018/08/07	8	17.20	10	17.58	17.65	-2	6,377	-0.03%
2018/08/06	2	17.60	1	17.35	17.05	1	6,379	0.02%
2018/08/03	1	17.60	0	0.00	17.20	1	6,439	0.02%
2018/08/02	5	17.01	1	17.30	17.10	4	6,491	0.06%
2018/08/01	7	17.81	2	17.98	17.65	5	6,468	0.08%
2018/07/31	1	18.30	1	17.75	18.00	0	6,495	0.00%
2018/07/30	2	17.60	1	18.05	17.55	1	6,448	0.02%
2018/07/27	6	19.10	2	18.85	18.90	4	6,377	0.06%
2018/07/26	1	19.00	2	18.70	18.55	-1	6,317	-0.02%
2018/07/25	3	18.87	1	18.80	18.55	2	6,256	0.03%
2018/07/24	1	18.05	2	18.25	19.35	-1	6,146	-0.02%
2018/07/23	6	16.93	0	0.00	17.75	6	5,916	0.10%
2018/07/20	2	17.00	1	16.20	16.15	1	5,822	0.02%
2018/07/19	26	17.49	1	17.50	17.35	25	5,750	0.43%
2018/07/18	12	18.34	4	17.83	17.50	8	5,711	0.14%
2018/07/17	10	18.42	5	18.20	17.85	5	5,631	0.09%
2018/07/13	3	20.55	4	20.23	20.00	-1	5,469	-0.02%
2018/07/12	0	0.00	1	20.10	20.15	-1	5,365	-0.02%
2018/07/11	1	19.80	8	20.26	19.70	-7	5,317	-0.13%
2018/07/10	7	20.27	4	20.13	20.10	3	5,227	0.06%
2018/07/09	12	21.63	1	22.80	21.10	11	5,113	0.22%
2018/07/06	5	22.34	3	21.12	22.05	2	5,022	0.04%
2018/07/05	9	24.03	4	23.51	22.80	5	4,869	0.10%
2018/07/04	15	24.67	12	25.02	24.80	3	4,698	0.06%
2018/07/03	40	24.51	12.3	25.00	25.20	27.7	4,483	0.62%
2018/07/02	1	23.10	7	22.79	23.30	-6	4,120	-0.15%
2018/06/29	0	0.00	3	21.46	21.20	-3	3,941	-0.08%
2018/06/28	2	20.70	36	21.47	22.30	-34	3,839	-0.89%
2018/06/27	2	21.00	2	20.78	20.65	0	3,761	0.00%
2018/06/26	26	20.01	15	20.16	20.30	11	3,717	0.30%
2018/06/25	8	19.59	12	19.68	20.00	-4	3,675	-0.11%
2018/06/22	1	19.00	0	0.00	18.60	1	3,629	0.03%
2018/06/21	11	19.31	3	18.83	19.20	8	3,620	0.22%
2018/06/20	4	18.45	0	0.00	18.80	4	3,602	0.11%
2018/06/15	14	19.52	2	20.75	20.90	12	3,599	0.33%
2018/06/14	2	21.28	17	20.74	20.75	-15	3,528	-0.43%
2018/06/13	26	21.87	10.5	22.21	23.00	15.5	3,397	0.46%
2018/06/12	5	21.00	0	0.00	21.00	5	3,023	0.17%
2018/06/11	0	0.00	5	18.93	19.10	-5	2,959	-0.17%
2018/06/08	11	16.86	32.2	17.24	17.40	-21.2	2,778	-0.76%
2018/06/07	2	15.53	3.8	15.81	15.85	-1.8	2,491	-0.07%
2018/06/06	5	14.15	1	14.45	14.45	4	2,324	0.17%
2018/06/05	1	13.55	3	13.33	13.15	-2	2,163	-0.09%
2018/06/04	4	13.11	13	13.42	13.85	-9	2,104	-0.43%
2018/06/01	18	13.09	1	13.10	13.05	17	2,045	0.83%
2018/05/31	25	14.04	13	14.08	13.70	12	2,019	0.59%
2018/05/30	5	12.92	5	14.22	14.00	0	1,885	0.00%
2018/05/29	26	12.73	14	13.00	13.35	12	1,803	0.67%
2018/05/28	3	11.90	0	0.00	12.15	3	1,689	0.18%
2018/05/23	0	0.00	2	10.50	10.80	-2	1,496	-0.13%
2018/05/22	2	11.10	0	0.00	11.30	2	1,417	0.14%
2018/05/15	1	10.65	10	10.80	10.65	-9	1,267	-0.71%
2018/05/11	0	0.00	5	10.65	10.95	-5	1,216	-0.41%
2018/05/10	15	11.11	1	11.20	11.20	14	1,135	1.23%
2018/05/09	1	10.15	0	0.00	10.20	1	1,042	0.10%
2018/05/08	3	10.80	0	0.00	10.60	3	1,026	0.29%
2018/03/27	0.4	10.60	0	0.00	10.65	0.4	1,672	0.02%
2018/03/23	0	0.00	5	10.55	10.55	-5	1,642	-0.30%
2018/03/22	6	12.32	2	12.50	11.15	4	1,611	0.25%
2018/03/20	0	0.00	9	10.88	10.85	-9	1,481	-0.61%
2018/03/19	0	0.00	9	10.66	10.55	-9	1,472	-0.61%
2018/03/14	0	0.00	4.2	10.65	10.65	-4.2	1,464	-0.29%
2018/03/05	3	10.58	1	10.60	10.70	2	1,505	0.13%
2018/03/02	15	10.71	0	0.00	10.75	15	1,595	0.94%
2018/03/01	1	11.00	1	11.15	11.15	0	1,576	0.00%
2018/01/29	5	10.10	0	0.00	10.15	5	1,780	0.28%
2018/01/23	0	0.00	1	10.75	10.65	-1	2,315	-0.04%
2018/01/22	1	10.90	1	10.55	10.90	0	2,671	0.00%
2018/01/19	1	10.70	0	0.00	10.55	1	2,851	0.04%
2018/01/12	0	0.00	1	10.70	10.75	-1	3,064	-0.03%
2018/01/11	0	0.00	1	11.30	11.05	-1	3,075	-0.03%
2018/01/10	0	0.00	10	10.70	10.75	-10	3,110	-0.32%
2018/01/09	1	11.25	0	0.00	11.20	1	3,065	0.03%
2018/01/05	2	12.08	11	11.88	12.00	-9	2,938	-0.31%
2018/01/04	10	12.25	2	12.25	12.25	8	2,806	0.29%
2018/01/03	11	10.84	3	10.70	11.15	8	2,602	0.31%
2018/01/02	4	10.25	0	0.00	10.15	4	2,516	0.16%