聰泰 (5474)-日盛-景美券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
642張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	90.80	0	0.00	91.40	1	88	1.13%
2023/03/22	0	0.00	1	87.80	87.80	-1	45	-2.20%
2023/03/21	0	0.00	3	80.80	79.90	-3	38	-7.77%
2023/03/15	1	76.70	0	0.00	76.70	1	37	2.70%
2023/03/14	1	77.00	0	0.00	76.80	1	37	2.68%
2023/03/13	0	0.00	1	77.20	77.30	-1	37	-2.69%
2023/03/08	0	0.00	4	83.45	79.50	-4	35	-11.35%
2023/02/08	1	77.50	0	0.00	76.30	1	47	2.09%
2023/02/03	2	77.85	0	0.00	77.10	2	46	4.26%
2023/02/02	0	0.00	1	80.00	78.30	-1	45	-2.18%
2023/01/31	0	0.00	1	76.00	75.50	-1	40	-2.47%
2023/01/05	0	0.00	1	72.70	72.60	-1	40	-2.49%
2022/12/26	0	0.00	2	72.40	72.30	-2	41	-4.78%
2022/12/15	0	0.00	0.4	74.50	75.80	-0.4	44	-0.90%
2022/12/09	1	74.00	0	0.00	73.80	1	44	2.22%
2022/12/06	1	76.60	0	0.00	76.10	1	45	2.18%
2022/12/01	3	75.00	0	0.00	75.30	3	44	6.78%
2022/11/24	2	74.50	1	74.40	74.20	1	43	2.30%
2022/11/18	0	0.00	2	75.10	75.60	-2	36	-5.52%
2022/11/16	0	0.00	0.1	68.43	68.20	-0.1	28	-0.41%
2022/11/08	0	0.00	2	66.80	67.50	-2	30	-6.53%
2022/10/25	1	58.60	0	0.00	59.50	1	32	3.05%
2022/10/11	2	62.60	0	0.00	64.80	2	37	5.35%
2022/10/03	0.2	65.00	0	0.00	64.60	0.2	38	0.62%
2022/09/16	1.4	71.93	0	0.00	71.90	1.4	44	3.11%
2022/09/14	3	73.40	0	0.00	72.90	3	45	6.55%
2022/08/25	0	80.10	0	0.00	80.40	0	55	0.06%
2022/08/24	0	80.10	0	0.00	79.70	0	57	0.06%
2022/06/29	0	80.00	0	0.00	80.50	0	293	0.00%
2022/06/23	0	0.00	1	77.60	78.20	-1	293	-0.34%
2022/06/22	0	0.00	0.5	80.00	77.80	-0.5	292	-0.18%
2022/06/16	0	0.00	1	88.00	87.40	-1	287	-0.35%
2022/05/18	0	96.20	0	0.00	95.80	0	290	0.01%
2022/05/16	0	94.50	0	0.00	94.30	0	298	0.01%
2022/05/12	0	95.10	0	0.00	93.10	0	322	0.01%
2022/05/10	0	97.70	0	0.00	97.60	0	325	0.00%
2022/05/05	0	100.00	0	0.00	101.00	0	317	0.01%
2022/04/27	0	103.21	0	0.00	103.50	0	290	0.01%
2022/04/26	0.1	110.28	0	0.00	105.00	0.1	276	0.03%
2022/04/25	0	112.00	1	128.00	111.00	-1	239	-0.40%
2022/04/22	0.1	114.25	0	0.00	122.50	0.1	165	0.04%
2022/04/20	0	102.50	0	0.00	101.50	0	113	0.04%
2022/04/15	0.1	101.49	0	0.00	101.50	0.1	108	0.07%
2022/04/14	0	98.10	0	0.00	98.00	0	97	0.04%
2022/03/08	0	0.00	1	95.50	94.80	-1	94	-1.06%
2022/02/14	4	113.75	1	120.00	109.50	3	138	2.17%
2021/12/22	0	0.00	1	108.50	108.50	-1	164	-0.61%
2021/12/14	0.1	106.25	2	107.00	107.00	-1.9	168	-1.13%
2021/12/09	0	0.00	1	115.00	115.00	-1	167	-0.60%
2021/11/24	0	0.00	1	128.00	125.00	-1	208	-0.48%
2021/11/23	1	127.00	0.2	125.50	125.50	0.8	201	0.39%
2021/11/22	0.2	123.48	0	0.00	124.00	0.2	191	0.11%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/18	2	111.50	0	0.00	111.00	2	165	1.21%
2021/11/16	0.1	113.00	0	0.00	112.50	0.1	171	0.06%
2021/11/10	0	0.00	2	111.75	109.00	-2	178	-1.12%
2021/11/08	0	0.00	1	112.00	112.00	-1	186	-0.54%
2021/11/02	1	110.50	0	0.00	110.50	1	210	0.48%
2021/10/28	0	0.00	1	118.50	119.50	-1	218	-0.46%
2021/10/27	0	0.00	1.2	121.50	119.50	-1.2	215	-0.56%
2021/10/21	0	0.00	1	97.50	96.70	-1	188	-0.53%
2021/10/15	0	0.00	1	93.90	93.90	-1	199	-0.50%
2021/10/13	0.1	92.50	0	0.00	92.40	0.1	200	0.05%
2021/10/04	0	0.00	0	100.00	98.30	0	205	0.00%
2021/10/01	1	105.00	0	0.00	105.00	1	202	0.49%
2021/09/29	0.1	109.50	0	0.00	109.50	0.1	200	0.05%
2021/09/28	0	0.00	1	111.00	112.00	-1	201	-0.50%
2021/09/24	1	115.50	0	0.00	115.50	1	202	0.49%
2021/09/14	1	114.50	0	0.00	114.50	1	208	0.48%
2021/09/13	2.1	116.76	0	0.00	116.50	2.1	207	1.01%
2021/09/10	0.1	124.00	0	0.00	124.00	0.1	205	0.05%
2021/09/09	1	120.50	1	124.00	121.00	0	204	0.00%
2021/09/07	3.2	121.63	0	0.00	121.00	3.2	203	1.57%
2021/09/06	0	0.00	1	137.00	128.00	-1	199	-0.50%
2021/09/03	0	0.00	1	138.00	138.00	-1	185	-0.54%
2021/09/01	1	113.00	0	0.00	114.50	1	163	0.61%
2021/08/30	0	0.00	0	112.00	112.00	0	163	0.00%
2021/08/26	1	112.50	0	0.00	110.50	1	164	0.61%
2021/08/23	1	113.00	0	0.00	112.50	1	168	0.59%
2021/08/20	0	0.00	0	113.00	111.50	0	168	-0.01%
2021/08/19	0	0.00	2	141.50	140.00	-2	163	-1.23%
2021/08/17	2	133.50	5	136.10	133.50	-3	160	-1.87%
2021/08/13	1	150.00	0	0.00	143.50	1	158	0.63%
2021/08/12	0	0.00	0.1	142.00	147.00	-0.1	157	-0.04%
2021/08/10	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/06	0	0.00	1	174.00	175.50	-1	158	-0.63%
2021/08/05	0	0.00	1	176.50	177.50	-1	154	-0.65%
2021/08/04	0	0.00	1	170.50	170.50	-1	159	-0.63%
2021/07/28	0	0.00	2	169.00	167.50	-2	174	-1.14%
2021/07/27	0	0.00	3	172.00	170.00	-3	181	-1.66%
2021/07/26	0	0.00	2	172.50	173.00	-2	186	-1.08%
2021/07/22	1	165.50	0	0.00	166.50	1	185	0.54%
2021/07/19	2	160.75	0	0.00	160.50	2	189	1.06%
2021/07/13	1	164.50	0	0.00	161.50	1	204	0.49%
2021/07/12	1	165.50	0	0.00	165.50	1	208	0.48%
2021/07/09	0	0.00	1	172.50	172.50	-1	209	-0.48%
2021/07/08	1	173.50	0	0.00	173.00	1	221	0.45%
2021/07/06	0	0.00	1	178.50	174.00	-1	303	-0.33%
2021/07/01	1	172.50	0	0.00	172.50	1	375	0.27%
2021/06/30	1	173.00	0	0.00	173.50	1	388	0.26%
2021/06/29	5	175.50	0	0.00	174.00	5	402	1.24%
2021/06/25	1	179.00	0	0.00	177.50	1	448	0.22%
2021/06/21	3	176.00	0	0.00	175.50	3	507	0.59%
2021/06/18	0	0.00	1	179.50	179.00	-1	524	-0.19%
2021/05/25	0	0.00	2	174.25	175.00	-2	837	-0.24%
2021/05/20	0	0.00	1	166.00	163.50	-1	848	-0.12%
2021/05/19	1	168.50	1	166.00	165.50	0	856	0.00%
2021/05/18	0	0.00	2	166.00	165.50	-2	856	-0.23%
2021/05/17	2	154.00	0	0.00	155.00	2	871	0.23%
2021/05/14	0	0.00	1	170.00	169.50	-1	866	-0.12%
2021/05/13	0	0.00	3	183.00	175.50	-3	862	-0.35%
2021/05/12	0	0.00	3	178.00	181.00	-3	861	-0.35%
2021/05/05	1	190.50	1	190.50	190.50	0	889	0.00%
2021/05/04	1	188.00	2	187.75	190.00	-1	897	-0.11%
2021/04/29	2	191.00	0	0.00	191.00	2	915	0.22%
2021/04/28	1	193.00	0	0.00	193.00	1	920	0.11%
2021/04/27	0	0.00	2	194.50	194.50	-2	926	-0.22%
2021/04/22	1	192.00	0	0.00	190.00	1	942	0.11%
2021/04/16	1	202.00	1	207.00	201.00	0	986	0.00%
2021/04/13	1	201.50	2	204.50	200.00	-1	994	-0.10%
2021/04/12	1	226.50	0	0.00	214.00	1	981	0.10%
2021/04/09	3	242.50	1	247.50	237.50	2	935	0.21%
2021/04/08	3	245.50	5	252.80	251.50	-2	950	-0.21%
2021/04/07	1	233.00	1	236.00	237.00	0	926	0.00%
2021/04/01	0	0.00	1	232.50	227.50	-1	949	-0.11%
2021/03/31	12	229.83	15	227.07	228.00	-3	940	-0.32%
2021/03/30	2	220.00	0	0.00	220.00	2	906	0.22%
2021/03/29	0	0.00	2	216.00	214.50	-2	900	-0.22%
2021/03/26	2.1	220.93	2	221.75	219.50	0.1	893	0.01%
2021/03/25	2	217.00	3	219.17	220.50	-1	879	-0.11%
2021/03/24	2	216.25	1	221.50	215.50	1	859	0.12%
2021/03/23	3	218.83	1.1	212.57	214.00	2	859	0.23%
2021/03/22	1	227.00	1	228.85	220.00	0	848	0.00%
2021/03/19	16	223.93	24	219.77	222.50	-8	827	-0.96%
2021/03/18	14	217.25	4	215.00	218.50	10	746	1.34%
2021/03/17	2	198.00	0	0.00	199.00	2	703	0.28%
2021/03/15	0	0.00	1.1	198.68	200.50	-1.1	678	-0.16%
2021/03/12	1	178.00	0	0.00	187.00	1	616	0.16%
2021/03/10	0	0.00	1	170.50	170.50	-1	611	-0.16%
2021/03/05	2	172.00	0	0.00	172.00	2	626	0.32%
2021/03/02	0	0.00	1	184.50	179.00	-1	641	-0.16%
2021/02/23	0	0.00	1	187.50	186.00	-1	717	-0.14%
2021/02/22	1.1	188.80	0	0.00	188.50	1.1	740	0.15%
2021/02/19	0	0.00	2	180.25	184.00	-2	749	-0.27%
2021/02/17	1	177.00	2	168.01	177.50	-1	771	-0.13%
2021/02/03	0	181.50	0	0.00	175.00	0	791	0.00%
2021/02/02	0	182.50	2	178.50	181.00	-2	818	-0.24%
2021/02/01	0	0.00	5	181.70	180.50	-5	840	-0.59%
2021/01/29	1	182.00	2.1	193.84	180.00	-1.1	847	-0.13%
2021/01/28	0	0.00	2	190.46	188.50	-2	847	-0.24%
2021/01/27	1.1	188.64	1	191.00	187.00	0.1	863	0.01%
2021/01/26	0.1	184.00	0.1	183.89	182.00	-0.1	862	-0.01%
2021/01/25	1.1	176.78	2	175.75	181.50	-0.9	854	-0.10%
2021/01/22	0	0.00	1	168.50	172.00	-1	838	-0.12%
2021/01/21	4	164.75	1	167.00	163.50	3	834	0.36%
2021/01/20	4	166.00	0	0.00	162.50	4	832	0.48%
2021/01/18	1	166.00	2	173.50	171.00	-1	833	-0.12%
2021/01/15	1	171.50	0	0.00	171.50	1	829	0.12%
2021/01/14	0	0.00	1	180.50	179.00	-1	820	-0.12%
2021/01/13	0	0.00	3	177.67	179.00	-3	819	-0.37%
2021/01/12	1	172.50	1	180.00	172.50	0	826	0.00%
2021/01/11	0	0.00	3	179.00	178.50	-3	845	-0.35%
2021/01/08	3	176.83	1	173.50	174.00	2	845	0.24%
2021/01/07	2	178.25	1	176.00	180.00	1	879	0.11%
2021/01/06	1	178.00	1	184.50	178.00	0	915	0.00%
2021/01/05	2	187.75	1	194.50	187.00	1	932	0.11%
2020/12/31	2	195.75	3	193.00	190.50	-1	945	-0.11%
2020/12/30	1	182.00	0	0.00	187.00	1	929	0.11%
2020/12/29	5	189.60	0	0.00	185.50	5	1,003	0.50%
2020/12/28	5	196.50	10	193.40	196.50	-5	1,015	-0.49%
2020/12/25	4	179.75	0	0.00	179.00	4	986	0.41%
2020/12/22	0	0.00	1	188.50	187.00	-1	1,032	-0.10%
2020/12/17	1	188.50	1	187.00	190.50	0	1,087	0.00%
2020/12/16	2	191.50	0	192.00	189.50	2	1,101	0.18%
2020/12/15	1	192.50	0	194.00	189.50	1	1,118	0.09%
2020/12/14	4	194.75	0	0.00	193.00	4	1,131	0.35%
2020/12/11	4	197.88	3	198.17	197.50	1	1,168	0.09%
2020/12/10	1	210.50	2	215.50	210.50	-1	1,164	-0.09%
2020/12/08	1	218.50	0	0.00	219.50	1	1,215	0.08%
2020/12/07	0	0.00	1	216.50	210.00	-1	1,224	-0.08%
2020/12/04	1	219.00	1	221.00	216.50	0	1,231	0.00%
2020/12/03	1	217.50	1	221.50	217.00	0	1,247	0.00%
2020/12/02	1	223.00	2	223.75	223.50	-1	1,262	-0.08%
2020/12/01	6	219.25	0	0.00	215.50	6	1,275	0.47%
2020/11/26	1	222.50	0	0.00	225.00	1	1,371	0.07%
2020/11/25	3	225.83	1	227.00	224.00	2	1,432	0.14%
2020/11/24	0	0.00	2	236.75	235.50	-2	1,507	-0.13%
2020/11/23	1	241.50	1	238.00	237.00	0	1,592	0.00%
2020/11/20	8	239.50	8	237.19	239.00	0	1,666	0.00%
2020/11/19	1	231.00	2	225.25	230.00	-1	1,683	-0.06%
2020/11/18	4	223.38	0	0.00	222.50	4	1,677	0.24%
2020/11/17	3	222.17	1	221.50	219.50	2	1,679	0.12%
2020/11/16	0	0.00	1	216.50	216.00	-1	1,693	-0.06%
2020/11/13	1	209.00	2	214.75	220.50	-1	1,702	-0.06%
2020/11/12	2	210.25	1	215.50	211.00	1	1,750	0.06%
2020/11/11	1	224.00	1	220.00	219.50	0	1,753	0.00%
2020/11/10	2	224.00	1	231.00	218.50	1	1,757	0.06%
2020/11/09	4	236.88	2	237.75	239.50	2	1,767	0.11%
2020/11/06	2	231.25	0	0.00	223.00	2	1,775	0.11%
2020/11/05	0	0.00	1	225.00	224.50	-1	1,808	-0.06%
2020/11/04	1	211.50	1	221.00	227.50	0	1,816	0.00%
2020/11/03	1	216.50	0	0.00	216.00	1	1,823	0.05%
2020/10/30	0	0.00	1	228.00	227.00	-1	1,864	-0.05%
2020/10/29	1	228.50	0	0.00	227.50	1	1,925	0.05%
2020/10/28	0	0.00	2	230.50	228.00	-2	1,983	-0.10%
2020/10/27	1	236.50	1	236.00	234.00	0	2,031	0.00%
2020/10/26	0	0.00	1	231.00	231.00	-1	2,084	-0.05%
2020/10/23	1	233.50	0	0.00	227.00	1	2,128	0.05%
2020/10/22	0	0.00	2	228.25	229.00	-2	2,196	-0.09%
2020/10/20	1	230.00	0	0.00	228.00	1	2,320	0.04%
2020/10/19	9	217.78	5	216.70	221.00	4	2,355	0.17%
2020/10/16	7	224.00	2	223.25	218.50	5	2,340	0.21%
2020/10/15	5	226.00	1	222.00	223.00	4	2,331	0.17%
2020/10/14	2	238.50	1	232.00	229.50	1	2,314	0.04%
2020/10/13	5	236.00	1	241.00	236.00	4	2,304	0.17%
2020/10/08	1	292.00	2	290.00	291.00	-1	2,290	-0.04%
2020/10/07	7	291.71	6	290.50	290.50	1	2,322	0.04%
2020/10/06	2	296.50	1	295.00	287.50	1	2,308	0.04%
2020/10/05	2	279.50	1	285.50	286.00	1	2,255	0.04%
2020/09/30	0	0.00	2	274.00	274.00	-2	2,265	-0.09%
2020/09/29	2	279.00	1	276.50	276.50	1	2,289	0.04%
2020/09/28	6	279.58	4	277.00	277.00	2	2,301	0.09%
2020/09/25	1	286.00	1	269.50	277.00	0	2,308	0.00%
2020/09/24	2	286.50	3	279.50	275.50	-1	2,296	-0.04%
2020/09/23	1	304.00	1	290.50	290.50	0	2,289	0.00%
2020/09/22	1	299.50	0	0.00	298.50	1	2,287	0.04%
2020/09/21	3	300.00	2	300.75	294.00	1	2,270	0.04%
2020/09/18	4	315.13	4	315.50	311.50	0	2,258	0.00%
2020/09/17	12	316.83	12	313.54	309.00	0	2,249	0.00%
2020/09/16	8	321.81	11	314.73	310.00	-3	2,242	-0.13%
2020/09/15	8	316.44	8	313.81	314.00	0	2,217	0.00%
2020/09/14	4	303.75	5	290.50	315.50	-1	2,220	-0.05%
2020/09/11	2	292.50	0	0.00	292.50	2	2,230	0.09%
2020/09/10	0	0.00	4	335.50	325.00	-4	2,227	-0.18%
2020/09/09	7	329.64	4	330.75	341.00	3	2,247	0.13%
2020/09/08	6	355.00	9	339.00	330.00	-3	2,295	-0.13%
2020/09/07	3	359.00	7.1	357.25	343.00	-4.1	2,396	-0.17%
2020/09/04	3	359.33	3.1	365.47	367.50	-0.1	2,381	0.00%
2020/09/03	4	356.75	4	359.38	358.00	0	2,376	0.00%
2020/09/02	5	344.30	13	357.08	371.00	-8	2,361	-0.34%
2020/09/01	24	342.44	26	337.69	337.50	-2	2,358	-0.08%
2020/08/31	19	337.11	30	336.05	330.50	-11	2,302	-0.48%
2020/08/28	15	316.77	13	319.00	334.00	2	2,234	0.09%
2020/08/27	15	319.87	16	317.00	304.00	-1	2,148	-0.05%
2020/08/26	20.2	299.97	19	302.79	312.00	1.2	2,063	0.06%
2020/08/25	5	275.30	4	274.75	287.00	1	1,979	0.05%
2020/08/24	7	260.50	1	254.50	261.00	6	1,935	0.31%
2020/08/20	4	251.38	2	249.50	249.00	2	1,920	0.10%
2020/08/19	0	0.00	1	261.50	258.50	-1	1,890	-0.05%
2020/08/18	1	252.00	3	237.00	269.00	-2	1,867	-0.11%
2020/08/17	1	253.50	1	260.50	251.00	0	1,808	0.00%
2020/08/14	3	255.67	1	259.50	260.00	2	1,799	0.11%
2020/08/13	3	258.50	3	253.17	254.00	0	1,782	0.00%
2020/08/12	0	0.00	2	274.50	265.00	-2	1,753	-0.11%
2020/08/11	3	275.00	0	0.00	275.00	3	1,727	0.17%
2020/08/07	0	0.00	2	262.00	255.00	-2	1,676	-0.12%
2020/08/06	1	254.00	1	263.00	254.00	0	1,643	0.00%
2020/08/05	1	253.00	0	0.00	247.50	1	1,601	0.06%
2020/08/04	4	251.00	1	252.50	246.50	3	1,589	0.19%
2020/08/03	2	269.50	1	277.00	273.50	1	1,528	0.07%
2020/07/31	0	0.00	1	247.00	269.50	-1	1,467	-0.07%
2020/07/30	2	243.00	2	245.50	245.00	0	1,415	0.00%
2020/07/29	2	236.25	1	239.00	239.50	1	1,355	0.07%
2020/07/28	1	244.50	3	223.00	218.00	-2	1,307	-0.15%
2020/07/27	3	231.00	2	221.50	236.50	1	1,236	0.08%
2020/07/24	12	222.63	24	219.63	215.00	-12	1,176	-1.02%
2020/07/23	15	210.33	0	0.00	213.00	15	1,092	1.37%
2020/07/22	0	0.00	2	189.25	194.00	-2	1,042	-0.19%
2020/07/21	2	192.75	1	194.50	192.50	1	1,030	0.10%
2020/07/20	2	181.00	6	181.42	189.50	-4	1,011	-0.40%
2020/07/17	2	181.25	21	177.31	180.50	-19	986	-1.93%
2020/07/16	3	197.00	0	0.00	195.00	3	953	0.31%
2020/07/15	1	212.50	1	216.50	198.00	0	938	0.00%
2020/07/14	4	218.88	2	218.25	209.00	2	915	0.22%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	189.50	0	0.00	184.00	1	859	0.12%
2020/07/09	1	199.00	2	194.00	204.00	-1	830	-0.12%
2020/07/08	1	184.00	1	185.50	185.50	0	791	0.00%
2020/07/07	2	192.25	0	0.00	191.50	2	762	0.26%
2020/07/06	10	216.50	8	219.44	212.50	2	737	0.27%
2020/07/03	2	198.25	2	196.00	208.00	0	713	0.00%
2020/07/02	10	192.40	0	0.00	189.50	10	697	1.43%
2020/07/01	5	196.80	0	0.00	198.00	5	680	0.73%
2020/06/30	0	0.00	1	186.00	187.00	-1	667	-0.15%
2020/06/23	0	0.00	3	183.00	180.00	-3	630	-0.48%
2020/06/22	0	0.00	2	188.50	180.00	-2	617	-0.32%
2020/06/19	0	0.00	6	176.67	177.50	-6	600	-1.00%
2020/06/18	1	159.00	4	157.88	161.50	-3	584	-0.51%
2020/06/17	1	144.00	1	147.00	147.00	0	545	0.00%
2020/06/16	2	142.75	2	139.25	144.00	0	517	0.00%
2020/06/15	19	139.82	13	139.77	140.00	6	483	1.24%
2020/06/12	26	135.60	10	136.00	131.50	16	422	3.79%
2020/06/11	0	0.00	2	127.00	127.00	-2	302	-0.66%
2020/06/10	5	115.50	0	0.00	115.50	5	298	1.67%
2020/06/08	2	112.00	0	0.00	100.00	2	285	0.70%
2020/06/02	0	0.00	2	102.50	107.00	-2	245	-0.82%
2020/05/29	2	96.65	0	0.00	100.00	2	222	0.90%
2020/05/28	0	0.00	2	98.00	95.10	-2	210	-0.95%
2020/05/22	1	89.80	0	0.00	88.00	1	178	0.56%
2020/05/21	0	0.00	1	89.10	89.10	-1	175	-0.57%
2020/05/19	2	93.95	0	0.00	91.40	2	164	1.22%
2020/05/18	3	90.03	0	0.00	90.60	3	151	1.98%
2020/04/29	0	0.00	2	77.00	76.20	-2	99	-2.01%
2020/04/23	0	0.00	3	71.20	71.10	-3	99	-3.02%
2020/04/22	0	0.00	2	69.45	69.60	-2	98	-2.03%
2020/04/16	1	70.90	0	0.00	69.70	1	96	1.03%
2020/04/15	0	0.00	2	70.35	70.90	-2	94	-2.11%
2020/04/13	0	0.00	3	70.40	70.00	-3	94	-3.18%
2020/04/10	0	0.00	2	68.20	68.80	-2	92	-2.17%
2020/04/09	0	0.00	9	67.58	68.10	-9	92	-9.77%
2020/04/08	0	0.00	2	67.50	67.60	-2	90	-2.20%
2020/04/07	0	0.00	7	67.37	67.50	-7	89	-7.80%
2020/03/30	0	0.00	7	64.64	65.00	-7	87	-7.99%
2020/03/27	1	64.90	1	67.50	64.80	0	86	0.00%
2020/03/26	0	0.00	4	64.45	65.00	-4	84	-4.72%
2020/03/25	0	0.00	6	64.90	64.50	-6	83	-7.20%
2020/03/24	0	0.00	4	58.45	60.30	-4	78	-5.07%
2020/03/23	2	55.15	0	0.00	54.90	2	74	2.67%
2020/03/20	0	0.00	10	52.80	54.50	-10	74	-13.44%
2020/03/17	2	55.70	0	0.00	55.40	2	71	2.81%
2020/03/13	5	55.20	0	0.00	55.00	5	68	7.29%
2020/03/12	11	63.06	0	0.00	61.10	11	62	17.60%
2020/03/11	1	69.00	0	0.00	67.60	1	56	1.76%
2020/03/03	0	0.00	2	71.70	72.00	-2	52	-3.78%
2020/02/25	1	72.10	0	0.00	73.00	1	53	1.88%
2020/02/18	1	73.60	0	0.00	74.10	1	55	1.81%
2020/02/13	0	0.00	4	75.15	74.80	-4	56	-7.12%
2020/02/07	0	0.00	1	73.70	73.20	-1	63	-1.57%
2020/02/06	0	0.00	1	73.00	73.90	-1	64	-1.55%
2019/12/24	3	78.00	0	0.00	78.00	3	88	3.38%
2019/12/17	2	79.00	0	0.00	78.50	2	96	2.08%
2019/12/16	2	78.90	0	0.00	79.00	2	96	2.07%
2019/12/13	2	79.50	0	0.00	79.10	2	96	2.07%
2019/12/06	1	79.80	0	0.00	79.00	1	113	0.88%
2019/12/03	1	78.80	0	0.00	79.30	1	128	0.78%
2019/11/29	2	78.70	0	0.00	78.70	2	131	1.52%
2019/11/25	1	77.90	0	0.00	78.40	1	144	0.69%
2019/11/21	2	77.30	0	0.00	77.60	2	151	1.32%
2019/11/12	1	78.70	0	0.00	78.90	1	200	0.50%
2019/11/11	4	77.70	4	78.00	78.00	0	234	0.00%
2019/11/08	0	0.00	5	78.18	77.80	-5	247	-2.02%
2019/11/01	0	0.00	2	80.10	80.40	-2	323	-0.62%
2019/10/21	3	82.50	0	0.00	83.00	3	394	0.76%
2019/10/14	2	83.30	0	0.00	82.40	2	445	0.45%
2019/10/07	2	85.50	0	0.00	86.00	2	472	0.42%
2019/10/01	1	87.80	0	0.00	86.60	1	470	0.21%
2019/09/27	2	85.55	0	0.00	86.00	2	469	0.43%
2019/09/26	4	84.35	0	0.00	84.10	4	466	0.86%
2019/09/20	4	81.85	0	0.00	81.10	4	463	0.86%
2019/09/16	0	0.00	1	80.70	80.70	-1	463	-0.22%
2019/09/11	7	81.19	1	80.40	80.00	6	461	1.30%
2019/09/10	3	87.50	0	0.00	86.20	3	446	0.67%
2019/09/09	5	88.92	0	0.00	88.90	5	443	1.13%
2019/09/06	8	90.43	3	92.90	90.20	5	441	1.13%
2019/09/05	1	90.80	5	90.96	91.20	-4	437	-0.91%
2019/09/03	2	87.40	0	0.00	87.20	2	436	0.46%
2019/09/02	2	87.30	0	0.00	87.80	2	434	0.46%
2019/08/30	6	87.50	0	0.00	87.40	6	433	1.38%
2019/08/29	0	0.00	3	88.67	88.60	-3	430	-0.70%
2019/08/26	9	84.31	0	0.00	85.40	9	420	2.14%
2019/08/19	3	85.60	0	0.00	85.70	3	392	0.76%
2019/08/15	3	85.00	0	0.00	85.00	3	376	0.80%
2019/08/14	0	0.00	29	90.62	88.00	-29	367	-7.89%
2019/08/12	5	106.50	5	100.20	106.00	0	321	0.00%
2019/08/08	8	98.65	3	99.80	98.60	5	295	1.69%
2019/08/07	18	95.57	10	94.89	98.20	8	268	2.98%
2019/08/06	4	87.85	0	0.00	90.30	4	248	1.61%
2019/08/02	2	91.30	0	0.00	90.70	2	242	0.82%
2019/07/31	7	90.37	0	0.00	91.10	7	229	3.05%
2019/07/30	0	0.00	5	88.42	88.50	-5	222	-2.25%
2019/07/24	7	89.27	8	87.83	89.40	-1	186	-0.54%
2019/07/23	2	90.65	0	0.00	90.00	2	181	1.10%
2019/07/22	0	0.00	5	89.10	89.70	-5	171	-2.91%
2019/07/19	7	89.84	9	87.89	87.00	-2	160	-1.25%
2019/07/17	0	0.00	1	83.30	87.10	-1	134	-0.74%
2019/07/15	7	81.20	0	0.00	81.50	7	119	5.84%
2019/07/11	0	0.00	4	79.00	78.80	-4	106	-3.76%
2019/07/01	0	0.00	2	76.30	76.10	-2	99	-2.01%
2019/06/25	0	0.00	2	74.60	74.90	-2	106	-1.87%
2019/06/24	0	0.00	1	75.20	75.50	-1	108	-0.93%
2019/06/21	0	0.00	7	75.96	75.70	-7	110	-6.32%
2019/06/11	0	0.00	2	73.40	74.30	-2	150	-1.33%
2019/05/30	1	69.00	0	0.00	69.50	1	155	0.64%
2019/05/20	5	71.14	0	0.00	70.10	5	159	3.13%
2019/05/17	2	71.70	0	0.00	71.70	2	162	1.23%
2019/05/13	1	72.90	1	73.40	72.90	0	164	0.00%
2019/05/10	2	73.20	0	0.00	72.00	2	163	1.22%
2019/04/11	2	72.30	0	0.00	71.90	2	179	1.11%
2019/04/08	1	75.40	0	0.00	75.50	1	169	0.59%
2019/04/02	2	75.40	0	0.00	75.00	2	167	1.19%
2019/03/22	0	0.00	2	79.60	80.00	-2	165	-1.21%
2019/03/15	0	0.00	3	78.80	78.90	-3	169	-1.77%
2019/03/11	1	75.90	0	0.00	75.80	1	172	0.58%
2019/02/25	0	0.00	2	75.90	76.00	-2	179	-1.11%
2019/01/08	0	0.00	1	71.00	71.30	-1	219	-0.46%
2019/01/07	0	0.00	10	71.20	70.80	-10	227	-4.40%
2018/12/21	1	72.20	0	0.00	71.90	1	334	0.30%
2018/12/14	0	0.00	1	77.00	77.00	-1	430	-0.23%
2018/12/10	0	0.00	1	77.20	77.20	-1	544	-0.18%
2018/12/07	0	0.00	1	76.50	78.20	-1	545	-0.18%
2018/12/06	1	75.10	1	77.40	73.40	0	545	0.00%
2018/12/05	1	78.80	0	0.00	78.20	1	549	0.18%
2018/12/04	2	80.35	1	79.70	79.70	1	559	0.18%
2018/11/30	5	75.00	0	0.00	75.10	5	575	0.87%
2018/11/27	0	0.00	1	72.60	72.70	-1	593	-0.17%
2018/11/26	0	0.00	1	72.00	72.00	-1	618	-0.16%
2018/11/22	1	70.50	0	0.00	70.20	1	682	0.15%
2018/11/21	1	71.50	0	0.00	71.70	1	702	0.14%
2018/11/20	0	0.00	1	73.30	71.90	-1	715	-0.14%
2018/11/16	1	72.40	0	0.00	71.10	1	784	0.13%
2018/10/18	0	0.00	1	72.70	72.60	-1	986	-0.10%
2018/10/15	1	74.20	0	0.00	74.00	1	981	0.10%
2018/10/02	0	0.00	22	80.24	80.10	-22	905	-2.43%
2018/09/26	0	0.00	1	89.70	85.70	-1	868	-0.12%
2018/09/25	0	0.00	1	86.20	86.80	-1	860	-0.12%
2018/09/21	4	89.25	3	90.90	88.80	1	850	0.12%
2018/09/20	12	88.87	10	90.20	87.90	2	818	0.24%
2018/09/19	16	87.98	5	88.60	88.30	11	779	1.41%
2018/09/18	0	0.00	1	81.10	83.80	-1	717	-0.14%
2018/09/17	15	81.49	5	82.40	83.00	10	687	1.46%
2018/09/10	0	0.00	1	75.20	76.50	-1	653	-0.15%
2018/09/07	1	79.30	1	80.00	73.50	0	642	0.00%
2018/09/05	2	78.75	2	79.95	78.30	0	634	0.00%
2018/09/04	2	78.50	21	78.64	78.50	-19	646	-2.94%
2018/09/03	1	79.20	1	79.40	79.00	0	669	0.00%
2018/08/31	2	81.40	9	80.96	81.50	-7	660	-1.06%
2018/08/30	23	82.00	4	80.55	80.50	19	635	2.99%
2018/08/29	9	79.32	1	77.80	79.50	8	586	1.36%
2018/08/28	1	77.00	0	0.00	76.50	1	571	0.18%
2018/08/27	0	0.00	8	79.30	79.10	-8	552	-1.45%
2018/08/24	8	80.70	10	80.64	81.00	-2	538	-0.37%
2018/08/23	10	78.70	1	79.80	80.50	9	522	1.72%
2018/08/22	16	78.61	22	78.94	80.60	-6	466	-1.29%
2018/08/21	5	74.60	0	0.00	74.60	5	406	1.23%
2018/08/20	7	79.60	36	76.57	73.50	-29	392	-7.38%
2018/08/17	24	75.62	4	74.95	76.40	20	343	5.83%
2018/08/15	10	71.80	0	0.00	71.30	10	285	3.50%
2018/08/14	2	67.65	2	68.15	68.10	0	265	0.00%
2018/08/13	0	0.00	1	67.00	67.30	-1	250	-0.40%
2018/07/19	0	0.00	1	58.50	58.40	-1	229	-0.44%
2018/06/15	4	67.95	1	68.10	68.10	3	252	1.19%
2018/06/14	2	67.60	0	0.00	68.00	2	255	0.78%
2018/06/13	3	69.40	3	68.63	67.90	0	264	0.00%
2018/06/12	3	64.97	2	67.25	68.00	1	248	0.40%
2018/06/11	0	0.00	1	65.00	65.40	-1	227	-0.44%
2018/06/04	1	60.00	1	59.20	59.20	0	210	0.00%
2018/05/31	1	57.80	1	58.00	58.00	0	208	0.00%
2018/05/29	1	58.60	1	58.00	58.00	0	208	0.00%
2018/05/15	0	0.00	10	58.72	58.80	-10	207	-4.81%
2018/05/14	0	0.00	5	60.20	60.10	-5	208	-2.40%
2018/04/24	0	0.00	3	58.20	58.00	-3	190	-1.57%
2018/04/19	1	60.60	0	0.00	61.20	1	181	0.55%
2018/04/16	4	59.90	0	0.00	59.90	4	185	2.16%
2018/04/12	7	62.31	0.2	62.10	61.90	6.8	183	3.70%
2018/04/11	4	62.75	2	62.35	62.60	2	182	1.10%
2018/04/10	0	0.00	1	59.50	59.40	-1	172	-0.58%
2018/04/03	1	58.30	17	58.16	58.50	-16	174	-9.17%
2018/03/31	0	0.00	1	59.10	59.20	-1	167	-0.60%
2018/03/29	1	58.00	1	57.90	57.90	0	162	0.00%
2018/03/28	1	58.60	0	0.00	58.60	1	170	0.59%
2018/03/26	1	55.50	0	0.00	55.50	1	160	0.62%
2018/03/23	5	53.96	0	0.00	54.30	5	157	3.17%
2018/03/22	1	56.50	0	0.00	55.70	1	154	0.65%
2018/03/19	12	55.95	2	55.95	55.40	10	145	6.89%
2018/03/16	1	51.00	0	0.00	51.80	1	132	0.76%
2018/03/15	0	0.00	1	50.50	50.80	-1	133	-0.75%
2018/03/13	1	50.70	0	0.00	50.20	1	142	0.70%
2018/03/12	1	51.20	0	0.00	50.80	1	140	0.71%
2018/03/07	1	46.35	0	0.00	46.65	1	125	0.80%
2018/02/26	0	0.00	1	44.80	45.50	-1	122	-0.82%
2018/02/22	1	42.70	0	0.00	42.70	1	120	0.83%
2018/02/08	0	0.00	2	43.43	43.05	-2	120	-1.65%
2018/01/26	2	50.00	0	0.00	50.10	2	116	1.72%
2018/01/23	5	50.30	7	49.99	49.85	-2	115	-1.73%
2018/01/22	0	0.00	4	49.90	49.90	-4	116	-3.44%
2018/01/18	10	50.00	0	0.00	49.60	10	116	8.57%
2018/01/16	5	49.77	7	49.30	49.90	-2	116	-1.72%
2018/01/15	10	49.85	0	0.00	49.50	10	116	8.59%
2018/01/12	0	0.00	1	49.25	49.85	-1	116	-0.86%
2018/01/11	5	49.76	6	49.27	49.15	-1	115	-0.86%
2018/01/08	0	0.00	9	52.32	51.70	-9	106	-8.47%
2018/01/05	6	53.70	1	53.30	53.70	5	103	4.85%
2018/01/04	0	0.00	19	53.41	52.80	-19	102	-18.53%
2018/01/02	1	54.00	0	0.00	53.30	1	99	1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析