龍巖 (5530)-日盛-景美券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.70
漲跌
▲0.70
漲幅
+1.71%
成交量
740張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	39.05	0	0.00	39.05	5	290	1.72%
2023/03/28	3	39.65	0	0.00	39.65	3	323	0.93%
2023/03/17	1	39.35	0	0.00	39.40	1	396	0.25%
2023/03/14	0	0.00	1	40.60	40.20	-1	389	-0.26%
2023/03/09	5.1	39.50	6	40.13	39.35	-0.9	364	-0.25%
2023/03/08	1	38.80	0	0.00	38.90	1	342	0.29%
2023/02/23	18	38.94	0	0.00	38.70	18	336	5.34%
2023/01/31	5	38.20	0	0.00	38.10	5	304	1.64%
2023/01/17	1	37.40	0	0.00	37.40	1	304	0.33%
2023/01/16	0.1	41.00	0	0.00	37.45	0.1	304	0.03%
2023/01/06	0	0.00	2	37.90	37.90	-2	303	-0.66%
2023/01/03	5	38.60	0	0.00	38.40	5	308	1.62%
2022/12/28	17	39.18	0	0.00	39.25	17	303	5.61%
2022/12/15	0	0.00	1	37.10	37.65	-1	192	-0.52%
2022/12/13	0	0.00	5	37.13	37.05	-5	187	-2.66%
2022/12/09	5	37.20	0	0.00	37.50	5	187	2.67%
2022/12/07	0	0.00	1	36.75	36.80	-1	184	-0.54%
2022/12/02	0	0.00	1	37.70	37.60	-1	183	-0.55%
2022/10/26	1	35.80	0	0.00	35.25	1	226	0.44%
2022/10/21	0	0.00	1	36.50	36.50	-1	225	-0.44%
2022/10/14	1	36.65	0	0.00	36.45	1	251	0.40%
2022/09/14	0	0.00	1	41.10	40.85	-1	317	-0.32%
2022/09/12	0	0.00	0.3	40.87	40.85	-0.3	374	-0.07%
2022/09/08	0	0.00	0.5	40.86	40.85	-0.5	381	-0.12%
2022/09/07	0	0.00	0.3	40.87	40.80	-0.3	388	-0.07%
2022/09/06	0	0.00	0.1	41.05	40.95	-0.1	393	-0.03%
2022/09/05	0	0.00	0	41.40	41.25	0	405	-0.01%
2022/09/02	0	0.00	0	41.45	41.30	0	412	-0.01%
2022/08/26	0	0.00	0.1	42.00	41.75	-0.1	460	-0.02%
2022/08/22	5	41.75	0	0.00	41.60	5	545	0.92%
2022/08/19	0	0.00	9	41.85	41.95	-9	578	-1.56%
2022/08/11	0	0.00	0.6	41.00	40.85	-0.6	649	-0.09%
2022/08/04	1	39.35	0	0.00	39.35	1	787	0.13%
2022/07/08	0	0.00	1	41.55	41.35	-1	1,281	-0.08%
2022/07/05	1	41.90	0	0.00	41.80	1	1,326	0.08%
2022/06/29	0	43.15	0	0.00	43.45	0	1,323	0.00%
2022/06/22	0	42.70	0	0.00	42.50	0	1,313	0.00%
2022/06/15	0	45.60	0	0.00	45.50	0	1,238	0.00%
2022/06/10	0	47.80	2	47.85	47.65	-2	1,210	-0.16%
2022/06/09	0	47.30	2	47.35	47.35	-2	1,188	-0.17%
2022/06/06	0	47.05	0	0.00	47.10	0	1,170	0.00%
2022/05/30	5	47.41	50	47.12	47.30	-45	1,112	-4.05%
2022/05/27	50	47.80	50	46.50	47.80	0	1,076	0.00%
2022/05/25	50.1	45.60	0	0.00	45.60	50.1	1,030	4.86%
2022/05/23	0	0.00	1	45.45	46.35	-1	1,012	-0.10%
2022/05/20	0	0.00	1	44.80	44.90	-1	992	-0.10%
2022/05/17	0	0.00	25	45.22	45.45	-25	956	-2.61%
2022/05/16	0.1	45.40	1	45.45	45.25	-0.9	944	-0.10%
2022/05/13	1	43.45	0	0.00	43.65	1	898	0.11%
2022/05/12	0	0.00	1	44.10	43.45	-1	879	-0.11%
2022/05/11	0	0.00	1	45.90	45.90	-1	823	-0.12%
2022/05/10	9.1	48.99	0	0.00	47.80	9.1	805	1.13%
2022/05/09	70	50.39	56	49.49	49.75	14	715	1.96%
2022/05/06	13.2	47.92	1	47.50	48.40	12.2	583	2.09%
2022/05/04	0	0.00	1	46.75	46.80	-1	550	-0.18%
2022/05/03	1.1	47.68	1	48.60	47.60	0.1	540	0.02%
2022/04/28	1.1	49.08	0	0.00	48.50	1.1	520	0.21%
2022/04/27	0.1	47.65	0	0.00	48.15	0.1	500	0.02%
2022/04/26	0.1	48.25	0	0.00	47.95	0.1	480	0.02%
2022/04/25	0.1	48.65	0	0.00	47.50	0.1	465	0.02%
2022/04/22	0.3	49.67	0	0.00	49.60	0.3	426	0.06%
2022/04/21	0.1	49.45	0	0.00	49.45	0.1	406	0.02%
2022/04/20	0.1	49.25	0	0.00	49.90	0.1	379	0.02%
2022/04/18	0.1	48.50	0	0.00	48.90	0.1	334	0.03%
2022/04/15	0.1	47.40	1	47.90	47.95	-0.9	299	-0.30%
2022/04/14	0.2	47.25	0	0.00	47.25	0.2	286	0.06%
2022/04/13	0.1	46.95	0	0.00	46.80	0.1	280	0.03%
2022/03/15	0	0.00	7	42.70	42.75	-7	232	-3.01%
2022/03/03	5	43.90	0	0.00	43.95	5	254	1.97%
2022/02/18	2	44.33	0	0.00	44.40	2	262	0.76%
2022/01/03	0	0.00	1	44.20	44.20	-1	259	-0.39%
2021/12/30	1	44.30	0	0.00	44.30	1	259	0.39%
2021/12/15	0	0.00	6	43.85	43.75	-6	266	-2.25%
2021/12/07	0	0.00	1.2	44.10	43.95	-1.2	275	-0.43%
2021/11/30	1	44.05	0	0.00	44.00	1	279	0.36%
2021/11/29	2	44.18	0	0.00	44.05	2	275	0.73%
2021/11/17	1	45.30	0	0.00	45.20	1	280	0.36%
2021/08/12	1	48.20	0	0.00	48.15	1	2,094	0.05%
2021/08/11	1	48.25	0	0.00	48.10	1	2,093	0.05%
2021/07/27	0	0.00	0.1	49.15	48.90	-0.1	2,146	0.00%
2021/07/21	0	0.00	38	48.32	48.10	-38	2,142	-1.77%
2021/07/20	6	49.00	6	48.58	48.55	0	2,138	0.00%
2021/07/15	5	49.00	2	49.05	49.15	3	2,143	0.14%
2021/07/13	1	48.85	3	48.73	48.65	-2	2,138	-0.09%
2021/07/09	11	49.10	0	0.00	49.05	11	2,122	0.52%
2021/06/29	1	49.65	0	0.00	49.70	1	2,087	0.05%
2021/06/28	3	50.00	1	50.50	50.00	2	2,075	0.10%
2021/06/25	1	50.10	0	0.00	50.00	1	2,070	0.05%
2021/06/24	30	50.30	0	0.00	50.50	30	2,061	1.45%
2021/06/21	20	49.40	0	0.00	49.25	20	2,019	0.99%
2021/06/18	0	0.00	4	50.10	50.00	-4	1,992	-0.20%
2021/06/17	0	0.00	6	50.33	50.30	-6	1,976	-0.30%
2021/06/15	1	50.30	2	50.50	50.30	-1	1,949	-0.05%
2021/06/11	6	51.53	0	0.00	51.20	6	1,923	0.31%
2021/06/10	2	52.15	15	51.94	51.80	-13	1,899	-0.68%
2021/06/08	4	53.75	5	54.12	53.70	-1	1,836	-0.05%
2021/06/07	3	56.93	0	0.00	56.10	3	1,777	0.17%
2021/06/04	16	56.36	38	55.58	55.40	-22	1,642	-1.34%
2021/06/03	33	54.24	1	53.90	54.60	32	1,535	2.08%
2021/06/02	3	54.57	0	0.00	54.50	3	1,475	0.20%
2021/06/01	0	0.00	4	54.05	53.70	-4	1,352	-0.30%
2021/05/28	57	59.88	45	59.74	59.90	12	609	1.97%
2021/05/27	2	53.60	0	0.00	54.50	2	356	0.56%
2021/05/18	2	49.85	0	0.00	49.00	2	286	0.70%
2021/05/17	0	0.00	1	49.00	49.30	-1	280	-0.36%
2021/05/14	0	0.00	2	48.26	48.15	-2	267	-0.73%
2021/04/20	0.1	53.60	0	0.00	53.40	0.1	197	0.03%
2021/04/01	0	0.00	7	51.40	51.50	-7	166	-4.20%
2021/03/30	1	51.70	0	0.00	51.80	1	160	0.62%
2021/03/25	0	0.00	1	51.00	51.10	-1	156	-0.64%
2021/02/25	1	52.10	0	0.00	52.10	1	185	0.54%
2021/02/23	0	0.00	1	52.20	52.40	-1	185	-0.54%
2021/01/25	2	51.25	0	0.00	51.10	2	183	1.09%
2020/12/28	2	52.80	0	0.00	53.20	2	150	1.33%
2020/09/18	0.3	56.30	0	0.00	56.30	0.3	228	0.13%
2020/09/16	1	55.30	0	0.00	55.10	1	232	0.43%
2020/09/10	0	0.00	1	55.10	55.10	-1	231	-0.43%
2020/09/07	1	56.50	0	0.00	56.00	1	228	0.44%
2020/08/17	0	0.00	6	56.27	56.20	-6	230	-2.60%
2020/08/10	5	58.00	0	0.00	57.70	5	226	2.21%
2020/05/25	2	57.85	2	57.50	57.60	0	267	0.00%
2020/05/11	1	56.30	0	0.00	56.60	1	248	0.40%
2020/04/30	0	0.00	2	55.60	56.00	-2	243	-0.82%
2020/04/29	0	0.00	1	55.30	55.30	-1	251	-0.40%
2020/04/15	0	0.00	1	55.60	55.80	-1	251	-0.40%
2020/04/07	0	0.00	1	54.50	54.20	-1	249	-0.40%
2020/03/09	0	0.00	1	59.90	59.80	-1	185	-0.54%
2020/02/06	6	61.63	0	0.00	61.80	6	313	1.92%
2019/12/13	0	0.00	1	63.40	63.50	-1	285	-0.35%
2019/12/04	0	0.00	1	63.80	64.00	-1	282	-0.35%
2019/11/20	0	0.00	1	64.00	64.10	-1	246	-0.41%
2019/11/12	0	0.00	29	64.70	64.40	-29	201	-14.36%
2019/11/11	29	64.84	30	65.00	64.40	-1	194	-0.52%
2019/11/07	0	0.00	1	61.20	61.20	-1	151	-0.66%
2019/08/30	0	0.00	2	60.10	60.60	-2	200	-1.00%
2019/08/23	0	0.00	1	60.10	60.10	-1	219	-0.46%
2019/08/21	1	60.30	2	60.30	60.10	-1	237	-0.42%
2019/08/06	0	0.00	1	60.90	60.50	-1	254	-0.39%
2019/08/05	0	0.00	1	61.20	61.00	-1	254	-0.39%
2019/07/12	0	0.00	10	65.00	65.00	-10	218	-4.58%
2019/07/11	5	64.70	5	64.40	64.40	0	214	0.00%
2019/06/28	0	0.00	1	63.30	63.40	-1	218	-0.46%
2019/06/21	0	0.00	1	63.50	63.80	-1	219	-0.46%
2019/05/30	1	63.60	0	0.00	63.90	1	249	0.40%
2019/05/29	1	63.90	0	0.00	63.70	1	264	0.38%
2019/05/08	0	0.00	2	61.90	61.90	-2	317	-0.63%
2019/04/25	1	61.60	0	0.00	61.50	1	329	0.30%
2019/04/24	0	0.00	1	61.80	61.40	-1	332	-0.30%
2019/04/18	0	0.00	2	61.65	61.40	-2	329	-0.61%
2019/04/17	0	0.00	1	61.30	61.30	-1	329	-0.30%
2019/04/15	0	0.00	1	61.10	61.50	-1	327	-0.31%
2019/04/11	1	62.50	0	0.00	62.00	1	321	0.31%
2019/04/08	0	0.00	1	61.90	61.70	-1	312	-0.32%
2019/03/25	0	0.00	1	61.00	61.10	-1	318	-0.31%
2019/03/08	1	61.70	0	0.00	61.60	1	324	0.31%
2019/03/06	4	62.53	0	0.00	62.50	4	319	1.25%
2019/03/05	1	62.80	0	0.00	63.00	1	312	0.32%
2019/03/04	2	63.90	0	0.00	64.00	2	301	0.66%
2019/02/27	0	0.00	2	63.15	63.60	-2	282	-0.71%
2019/02/22	1	60.60	0	0.00	60.50	1	250	0.40%
2019/02/20	0	0.00	1	60.90	60.60	-1	246	-0.41%
2019/02/18	0	0.00	1	62.50	61.80	-1	236	-0.42%
2019/01/14	0	0.00	1	56.70	56.70	-1	183	-0.54%
2019/01/11	0	0.00	2	56.30	56.30	-2	193	-1.03%
2019/01/02	0	0.00	2	56.40	56.50	-2	227	-0.88%
2018/12/25	1	55.60	0	0.00	56.00	1	250	0.40%
2018/12/18	1	56.80	0	0.00	56.60	1	269	0.37%
2018/11/20	1	59.10	0	0.00	58.80	1	487	0.20%
2018/11/09	2	59.30	7	59.30	59.30	-5	507	-0.99%
2018/11/06	1	59.30	0	0.00	59.50	1	524	0.19%
2018/10/23	7	59.16	0	0.00	59.30	7	556	1.26%
2018/10/18	1	59.50	1	59.90	59.50	0	562	0.00%
2018/10/17	1	61.10	0	0.00	60.50	1	563	0.18%
2018/10/15	1	59.90	0	0.00	59.60	1	563	0.18%
2018/10/12	1	59.50	0	0.00	59.00	1	562	0.18%
2018/10/11	0	0.00	4	59.50	57.40	-4	559	-0.71%
2018/10/04	1	62.30	0	0.00	62.50	1	539	0.19%
2018/09/26	3	65.27	0	0.00	65.60	3	531	0.56%
2018/09/25	1	65.50	0	0.00	65.40	1	533	0.19%
2018/09/19	18	68.41	18	67.43	66.50	0	513	0.00%
2018/09/14	0	0.00	5	67.10	66.60	-5	482	-1.04%
2018/09/13	0	0.00	17	67.69	67.80	-17	469	-3.62%
2018/09/12	17	68.00	11	67.96	67.60	6	458	1.31%
2018/09/11	0	0.00	1	64.50	66.50	-1	433	-0.23%
2018/09/10	0	0.00	31	64.47	62.80	-31	419	-7.40%
2018/09/07	8	65.99	4	65.50	65.20	4	419	0.95%
2018/09/06	16	64.85	1	64.40	64.70	15	386	3.88%
2018/09/05	1	63.00	0	0.00	63.10	1	366	0.27%
2018/08/16	2	58.20	0	0.00	58.40	2	326	0.61%
2018/08/06	0	0.00	2	57.10	56.40	-2	312	-0.64%
2018/07/26	0	0.00	2	58.60	58.80	-2	299	-0.67%
2018/06/27	0	0.00	2	61.55	61.50	-2	257	-0.78%
2018/06/25	2	61.80	0	0.00	61.60	2	256	0.78%
2018/06/19	1	63.80	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	1	63.00	64.00	-1	241	-0.41%
2018/06/06	0	0.00	8	61.60	61.50	-8	217	-3.67%
2018/06/05	1	61.60	0	0.00	61.60	1	213	0.47%
2018/05/28	3	62.80	3	62.60	62.60	0	202	0.00%
2018/05/17	0	0.00	10	60.40	60.50	-10	206	-4.85%
2018/05/10	6	62.00	0	0.00	62.10	6	218	2.74%
2018/05/09	2	62.00	0	0.00	62.00	2	218	0.91%
2018/05/07	2	62.00	0	0.00	62.10	2	222	0.90%
2018/03/22	0	0.00	1	64.70	64.80	-1	296	-0.34%
2018/03/21	1	63.80	0	0.00	64.00	1	295	0.34%
2018/02/26	0	0.00	1	64.10	63.90	-1	400	-0.25%
2018/02/09	4	60.25	0	0.00	60.70	4	440	0.91%
2018/02/07	1	63.00	0	0.00	62.10	1	494	0.20%
2018/02/02	0	0.00	1	67.30	67.20	-1	499	-0.20%
2018/01/31	1	67.30	0	0.00	67.10	1	512	0.20%
2018/01/15	1	70.90	0	0.00	70.90	1	584	0.17%
2018/01/03	0	0.00	10	71.00	70.80	-10	648	-1.54%