台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    9,954
  • 產業
    上櫃 光電類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073230.13130.1529.90312,8341.09%
2023/04/06128.7000.0029.3012,7380.04%
2023/03/31329.1200.0029.0532,7080.11%
2023/03/30229.181129.2529.50-92,665-0.34%
2023/03/2900.00228.6528.65-22,532-0.08%
2023/03/28528.7500.0028.6552,5500.20%
2023/03/27129.40129.3029.3002,5270.00%
2023/03/24529.05229.0829.1532,5210.12%
2023/03/23129.3500.0029.3512,4990.04%
2023/03/22429.73229.3529.3522,4870.08%
2023/03/212229.552329.5029.50-12,414-0.04%
2023/03/202229.402329.4529.45-12,387-0.04%
2023/03/172028.802428.9329.10-42,415-0.17%
2023/03/162129.0516.328.3028.304.72,3700.20%
2023/03/1500.0042.128.8229.35-42.12,328-1.81%
2023/03/13127.35327.4827.65-22,243-0.09%
2023/03/10727.9700.0027.7572,2640.31%
2023/03/092729.09329.0328.60242,2651.06%
2023/03/081028.60628.5128.7042,2260.18%
2023/03/0700.00328.1528.00-32,162-0.14%
2023/03/0600.00127.8027.70-12,137-0.05%
2023/03/03127.50127.8027.5502,1340.00%
2023/03/021127.7900.0027.80112,1200.52%
2023/03/01128.0000.0027.6512,1390.05%
2023/02/24427.5800.0027.8042,1120.19%
2023/02/231427.891327.7427.7012,1120.05%
2023/02/2200.00127.6527.75-12,077-0.05%
2023/02/211027.551027.3527.3502,0500.00%
2023/02/2013.327.66227.6027.6511.32,0450.55%
2023/02/1700.00227.0527.10-21,983-0.10%
2023/02/15126.4000.0026.5512,0340.05%
2023/02/10126.5000.0026.2512,1010.05%
2023/02/091027.15127.2027.1592,1240.42%
2023/02/08226.8000.0026.8022,1020.10%
2023/02/0300.00126.7026.40-12,203-0.05%
2023/02/01126.5000.0026.5012,2280.04%
2023/01/31126.5000.0026.6012,2260.04%
2023/01/13125.2500.0025.1512,2040.05%
2023/01/11125.6500.0025.6512,2490.04%
2023/01/0300.00125.2525.40-12,509-0.04%
2022/12/2600.00126.1526.20-12,813-0.04%
2022/12/20125.0000.0024.9512,9460.03%
2022/12/1300.00126.6026.45-13,179-0.03%
2022/12/12126.3000.0026.3013,1840.03%
2022/12/09226.88327.0226.70-13,240-0.03%
2022/12/0800.00126.4026.35-13,282-0.03%
2022/12/07125.85526.0526.00-43,350-0.12%
2022/12/06326.72226.6326.9513,3460.03%
2022/12/051427.371327.2727.3513,3500.03%
2022/12/0200.00426.6026.65-43,290-0.12%
2022/12/01226.20226.3526.1503,2900.00%
2022/11/30226.0500.0025.9523,3480.06%
2022/11/281425.46125.5025.50133,5410.37%
2022/11/23125.40225.5025.55-14,204-0.02%
2022/11/18225.78225.9025.9004,7310.00%
2022/11/17125.5000.0025.6514,7720.02%
2022/11/1600.00225.2025.05-24,823-0.04%
2022/11/15125.35125.4525.5005,0490.00%
2022/11/1100.00825.2425.00-85,368-0.15%
2022/11/10225.3800.0025.2525,3530.04%
2022/11/0900.00525.3025.15-55,595-0.09%
2022/11/0800.00125.0024.85-15,629-0.02%
2022/11/071524.7900.0024.90155,6450.27%
2022/11/0400.00125.2025.40-15,672-0.02%
2022/11/03324.98225.1325.2015,7140.02%
2022/11/021625.011224.9024.9045,8190.07%
2022/11/01824.89724.9624.7515,8190.02%
2022/10/28424.16224.1023.5525,7550.03%
2022/10/2700.00124.3024.30-15,750-0.02%
2022/10/26123.40423.6023.25-35,776-0.05%
2022/10/25123.8500.0023.6515,8290.02%
2022/10/2400.00124.6524.40-15,981-0.02%
2022/10/21224.3000.0024.0526,0470.03%
2022/10/20224.5500.0024.5526,0780.03%
2022/10/18325.4800.0025.3036,1220.05%
2022/10/17124.65125.0024.9006,1380.00%
2022/10/1400.00225.3825.45-26,192-0.03%
2022/10/135725.04124.0524.05566,2670.89%
2022/10/12125.40226.0025.65-16,288-0.02%
2022/10/11326.2700.0025.9536,4120.05%
2022/10/06328.55328.2528.2506,5970.00%
2022/10/05128.503029.2228.40-296,639-0.44%
2022/10/043328.33228.3828.80316,5540.47%
2022/10/03327.05127.4027.0026,5670.03%
2022/09/29128.25127.5527.5506,6010.00%
2022/09/28227.9000.0027.1026,6130.03%
2022/09/27228.9000.0029.0026,7790.03%
2022/09/26229.25229.4829.2506,8180.00%
2022/09/23731.16230.5030.5056,8790.07%
2022/09/2200.00131.5031.55-16,956-0.01%
2022/09/21832.20232.3031.3067,0350.09%
2022/09/20131.60131.8531.8507,0690.00%
2022/09/1900.00131.3531.35-17,233-0.01%
2022/09/16632.18331.7031.6537,2470.04%
2022/09/15933.20733.0432.5027,1910.03%
2022/09/1400.001632.8633.15-167,084-0.23%
2022/09/132332.612532.7332.75-27,032-0.03%
2022/09/1200.00233.1832.65-27,037-0.03%
2022/09/0800.00332.8332.75-37,043-0.04%
2022/09/06532.0500.0031.7057,0260.07%
2022/09/0500.001732.9432.55-176,985-0.24%
2022/09/0200.00632.7732.50-66,875-0.09%
2022/09/013033.11433.6032.90266,8320.38%
2022/08/312032.952233.0033.40-26,709-0.03%
2022/08/301732.281232.2532.7056,5370.08%
2022/08/29229.98230.5530.7006,3300.00%
2022/08/26131.50131.4531.1506,2810.00%
2022/08/2500.00832.2832.05-86,172-0.13%
2022/08/24331.87131.7531.5525,8390.03%
2022/08/23131.30131.6531.3505,7780.00%
2022/08/2251.232.10102.332.5832.25-51.15,735-0.89% 大賣/
2022/08/1910731.735331.8631.95545,5100.98% 大買/
2022/08/18229.25229.7030.1505,2930.00%
2022/08/17129.65129.7029.6505,3450.00%
2022/08/167.330.36330.7229.704.35,3160.08%
2022/08/15230.58830.5130.50-65,074-0.12%
2022/08/12430.168.130.1830.05-4.15,024-0.08%
2022/08/11129.85630.1729.85-54,987-0.10%
2022/08/1000.00329.9829.55-34,904-0.06%
2022/08/09529.45429.4629.7514,8410.02%
2022/08/0800.00228.5028.75-24,707-0.04%
2022/08/0500.00128.6528.75-14,676-0.02%
2022/08/0400.00127.7028.00-14,658-0.02%
2022/08/03428.14227.8527.8524,6250.04%
2022/08/02328.3300.0028.4034,5890.07%
2022/08/01629.81129.0529.2054,5470.11%
2022/07/29230.20331.1730.35-14,473-0.02%
2022/07/28130.05230.4530.30-14,297-0.02%
2022/07/27229.38129.9529.9514,2220.02%
2022/07/2600.00130.1029.80-14,174-0.02%
2022/07/25529.54129.6029.6044,1010.10%
2022/07/22529.85129.8029.7044,0730.10%
2022/07/21529.9100.0029.9054,0490.12%
2022/07/2000.001830.6930.35-183,972-0.45%
2022/07/19129.70629.7329.80-53,873-0.13%
2022/07/18328.00229.4329.4013,7830.03%
2022/07/15227.55328.0028.00-13,622-0.03%
2022/07/142.127.547327.5027.70-70.93,502-2.02%
2022/07/1327.126.41227.0826.9525.13,3400.75%
2022/07/12126.0000.0025.7513,2640.03%
2022/07/11228.3500.0028.1023,2090.06%
2022/07/08327.10127.2027.4023,1060.06%
2022/07/0700.00326.0525.95-33,048-0.10%
2022/07/06526.2800.0026.0553,0150.17%
2022/07/051027.76127.4526.3092,9770.30%
2022/07/04129.65130.0029.1002,7540.00%
2022/07/01829.26929.1128.55-12,680-0.04%
2022/06/30130.351430.9530.35-132,549-0.51%
2022/06/29130.60130.2030.9502,4370.00%
2022/06/28330.081030.3430.65-72,326-0.30%
2022/06/27128.854129.0130.05-402,151-1.86%
2022/06/24128.20128.0028.0001,9700.00%
2022/06/23227.8500.0027.8521,9280.10%
2022/06/22127.3500.0027.4011,9220.05%
2022/06/1700.001127.6628.15-111,858-0.59%
2022/06/1600.00328.4827.10-31,801-0.17%
2022/06/151428.503228.3328.05-181,760-1.02%
2022/06/1400.002027.9328.15-201,842-1.09%
2022/06/13627.97828.0728.00-21,803-0.11%
2022/06/10327.73627.8328.00-31,773-0.17%
2022/06/094127.615827.8727.75-171,728-0.98%
2022/06/08227.25627.3327.10-41,609-0.25%
2022/06/0200.00626.7726.65-61,661-0.36%
2022/06/0100.00626.5826.45-61,660-0.36%
2022/05/3000.00226.5526.50-21,671-0.12%
2022/05/27525.7800.0025.8051,6470.30%
2022/05/262925.823326.2925.90-41,705-0.23%
2022/05/25925.851026.3725.40-11,690-0.06%
2022/05/2400.00125.1525.00-11,749-0.06%
2022/05/231025.20225.0825.0081,8150.44%
2022/05/19224.4000.0024.4021,8910.11%
2022/05/12723.0900.0022.5072,3770.29%
2022/05/1000.00122.1523.15-12,401-0.04%
2022/04/2700.00422.9523.00-42,652-0.15%
2022/04/26124.0000.0023.8512,7080.04%
2022/04/25123.751423.8623.85-132,750-0.47%
2022/04/2200.00224.3024.25-22,824-0.07%
2022/04/21124.55224.5524.50-12,860-0.03%
2022/04/20124.3500.0024.6512,8860.03%
2022/04/19124.3000.0024.2012,9220.03%
2022/04/15324.252024.0024.60-173,125-0.54%
2022/04/13124.30424.6024.65-33,221-0.09%
2022/04/11224.500.824.6324.351.23,5620.03%
2022/04/0800.00125.1025.20-13,899-0.03%
2022/04/0700.00124.9024.90-13,985-0.03%
2022/04/01425.8100.0025.9044,5860.09%
2022/03/2900.001026.0026.00-104,668-0.21%
2022/03/251026.701026.2526.2504,6580.00%
2022/03/2400.0015126.4626.65-1514,645-3.25% 大賣/鉅額交易
2022/03/23226.555026.4026.25-484,641-1.03%
2022/03/2200.00526.4526.40-54,742-0.11%
2022/03/211326.461126.2526.2024,7890.04%
2022/03/18926.21326.3726.3064,7840.13%
2022/03/178026.168926.5126.20-94,800-0.19%
2022/03/16125.40226.0025.55-14,697-0.02%
2022/03/15225.50525.3525.00-34,713-0.06%
2022/03/1400.00126.1525.80-14,732-0.02%
2022/03/11125.50125.8025.7004,7390.00%
2022/03/102825.663325.9625.80-54,732-0.11%
2022/03/09124.70124.7024.7004,6900.00%
2022/03/042025.853326.1425.85-134,632-0.28%
2022/03/03426.05126.0025.8034,6100.07%
2022/03/02126.0000.0025.8014,6440.02%
2022/03/018925.926626.1326.00234,6460.49%
2022/02/25125.65225.4525.60-14,582-0.02%
2022/02/244826.588326.6925.90-354,501-0.78%
2022/02/2372.226.822226.7626.8550.24,3781.15%
2022/02/22925.98126.1025.8584,3510.18%
2022/02/21726.5800.0026.5574,4800.16%
2022/02/186226.696327.0327.20-14,619-0.02%
2022/02/173026.423227.1826.70-24,659-0.04%
2022/02/161125.89125.8525.85104,7410.21%
2022/02/15426.1300.0026.0544,7140.08%
2022/02/14226.157826.0726.10-764,724-1.61%
2022/02/11126.4500.0026.7014,7270.02%
2022/02/092127.004026.8026.80-194,748-0.40%
2022/02/0700.00426.6126.65-44,887-0.08%
2022/01/26126.05326.0226.00-24,919-0.04%
2022/01/257.226.0400.0026.007.25,0080.14%
2022/01/242326.692026.8026.8035,1850.06%
2022/01/212927.613427.0827.10-55,563-0.09%
2022/01/204127.542127.3027.30205,5290.36%
2022/01/19727.271228.1027.95-55,495-0.09%
2022/01/1820.427.892027.3527.350.45,4660.01%
2022/01/1798.127.5511228.2327.85-13.95,477-0.25% 大賣/
2022/01/143727.092026.8526.85175,4250.31%
2022/01/132027.952327.7127.70-35,414-0.06%
2022/01/11228.35128.9028.4515,4290.02%
2022/01/108828.599528.8928.70-75,401-0.13%
2022/01/072028.3600.0027.55205,3160.38%
2022/01/06528.5200.0028.5055,3720.09%
2022/01/052028.76229.3028.80185,4550.33%
2022/01/04528.84829.3329.30-35,337-0.06%
2022/01/031029.102929.4328.50-195,174-0.37%
2021/12/3020328.442028.4128.401834,8863.74% 大買/鉅額交易
2021/12/297928.259728.6428.55-184,837-0.37%
2021/12/287927.888928.0828.40-104,602-0.22%
2021/12/22526.3000.0026.2054,8800.10%
2021/12/20126.80326.1726.10-25,534-0.04%
2021/12/171226.30326.3026.2095,9870.15%
2021/12/16227.00526.9026.65-36,068-0.05%
2021/12/15526.25126.8026.9045,9580.07%
2021/12/1300.00326.5826.65-35,937-0.05%
2021/12/1000.00326.4526.40-35,943-0.05%
2021/12/09626.2300.0025.9065,9210.10%
2021/12/08825.82225.6525.6065,9150.10%
2021/12/07125.85626.1026.10-55,920-0.08%
2021/12/06226.2300.0026.2025,9390.03%
2021/12/02225.9000.0026.0026,0590.03%
2021/11/30226.60226.5526.4006,2720.00%
2021/11/261926.281826.3026.3016,3280.02%
2021/11/251926.971326.7526.7566,3350.09%
2021/11/24527.00526.7526.7506,4830.00%
2021/11/23626.88426.9326.8526,5630.03%
2021/11/2200.002027.0027.00-206,577-0.30%
2021/11/19927.18326.9526.9566,5920.09%
2021/11/187928.173327.4827.45466,5480.70%
2021/11/179728.71628.8029.00916,3731.43%
2021/11/162728.14728.4428.25206,1950.32%
2021/11/15227.93628.0728.25-45,960-0.07%
2021/11/1200.00126.7026.50-15,685-0.02%
2021/11/111026.951026.8026.8005,6880.00%
2021/11/10126.90326.8526.95-25,694-0.04%
2021/11/09126.65426.8026.65-35,720-0.05%
2021/11/08126.9000.0026.8015,7230.02%
2021/11/05127.1500.0027.1515,7820.02%
2021/11/04227.681227.3027.20-105,946-0.17%
2021/11/032126.291526.8527.0065,9320.10%
2021/11/025527.283626.6226.60196,0190.32%
2021/11/012127.61428.2927.65175,9920.28%
2021/10/2912126.9017327.6027.80-525,863-0.89% 大買/大賣/
2021/10/28126.20125.7526.0005,5570.00%
2021/10/2700.00126.1526.15-15,849-0.02%
2021/10/26426.44526.2226.20-16,036-0.02%
2021/10/25726.2700.0026.4076,0660.12%
2021/10/22426.1600.0026.2046,0400.07%
2021/10/203526.77526.5026.50306,0820.49%
2021/10/19526.9000.0026.8556,2520.08%
2021/10/181726.58526.2026.25126,2070.19%
2021/10/15426.9300.0026.9046,2020.06%
2021/10/144626.874126.6026.5556,1820.08%
2021/10/13127.351526.9327.35-146,140-0.23%
2021/10/081926.741526.3026.3046,2170.06%
2021/10/07526.92327.0826.7526,1880.03%
2021/10/062426.131725.8025.8076,1340.11%
2021/10/05626.69126.8526.6056,0980.08%
2021/10/042126.071926.6026.0526,0210.03%
2021/10/012826.76227.5026.55265,9620.44%
2021/09/304627.4519.427.7527.7526.65,7960.46%
2021/09/29328.75328.3728.3005,6250.00%
2021/09/28229.1040.128.7829.15-38.15,360-0.71%
2021/09/27143.128.6611628.8628.5527.15,1680.52% 大買/大賣/
2021/09/242027.481727.1227.8534,7040.06%
2021/09/233725.533026.0526.2574,2620.16%
2021/09/22324.3700.0024.5034,1590.07%
2021/09/1700.002025.1625.20-204,148-0.48%
2021/09/161225.9300.0025.50124,1370.29%
2021/09/151226.09225.9526.50104,0970.24%
2021/09/1400.00124.9025.15-14,054-0.02%
2021/09/10126.8000.0026.9014,0470.02%
2021/09/08327.08327.2026.3503,9700.00%
2021/09/06426.9400.0026.8543,8020.11%
2021/09/03627.73927.4227.70-33,735-0.08%
2021/09/02127.50626.7026.85-53,561-0.14%
2021/09/01226.90427.0027.15-23,490-0.06%
2021/08/31326.55126.4527.1523,4460.06%
2021/08/30726.631326.9226.60-63,386-0.18%
2021/08/272425.312625.3425.35-23,222-0.06%
2021/08/25323.4000.0023.8533,0830.10%
2021/08/24123.20122.7022.7503,0370.00%
2021/08/2300.00123.0023.05-13,030-0.03%
2021/08/20322.0700.0022.3033,0240.10%
2021/08/18322.3800.0023.1533,0130.10%
2021/08/171023.0000.0022.65102,9930.33%
2021/08/16524.7000.0023.9052,9650.17%
2021/08/13224.55225.0025.0502,9440.00%
2021/08/118625.02523.6524.00812,8962.80%
2021/08/101125.898725.3625.35-762,843-2.67%
2021/08/09628.251728.1428.15-112,685-0.41%
2021/08/06128.0000.0028.1512,5820.04%
2021/08/041528.2500.0027.60152,4770.61%
2021/08/03227.60128.1528.1512,4200.04%
2021/08/021828.052528.0228.10-72,336-0.30%
2021/07/30326.281326.2026.90-102,006-0.50%
2021/07/28323.4000.0023.7031,7650.17%
2021/07/261124.7900.0024.70111,7750.62%
2021/07/23125.502325.3125.20-221,739-1.26%
2021/07/22223.4500.0023.3021,5670.13%
2021/07/21324.0000.0023.3531,5770.19%
2021/07/202024.402024.1524.1501,5810.00%
2021/07/1900.00124.9524.85-11,566-0.06%
2021/07/1500.006024.4224.50-601,480-4.05%
2021/07/1400.006721.9422.30-671,353-4.95%
2021/07/13222.4800.0022.0521,3680.15%
2021/07/12122.302022.3522.40-191,421-1.34%
2021/07/08622.50122.4022.3551,4700.34%
2021/07/02122.7000.0022.6511,7080.06%
2021/06/30122.85123.1522.7001,8220.00%
2021/06/2800.00522.8522.85-51,862-0.27%
2021/06/25122.6500.0022.6511,9450.05%
2021/06/23222.8500.0022.6521,9780.10%
2021/06/223023.0000.0022.80301,9951.50%
2021/06/2100.00123.0022.90-12,014-0.05%
2021/06/0200.001723.2623.05-172,724-0.62%
2021/05/26222.6500.0023.0023,0640.07%
2021/05/25122.4500.0022.5013,0870.03%
2021/05/2400.001022.5522.40-103,103-0.32%
2021/05/20122.30122.1522.0503,1630.00%
2021/05/19222.5000.0022.5523,1880.06%
2021/05/18420.9500.0020.9543,2300.12%
2021/05/14121.45521.3721.10-43,230-0.12%
2021/05/122621.12121.2021.65253,2440.77%
2021/05/042024.5000.0024.55203,8850.51%
2021/05/0300.00126.5526.20-13,880-0.03%
2021/04/2900.00127.0527.15-13,896-0.03%
2021/04/2800.00527.3827.00-53,913-0.13%
2021/04/22126.50127.3526.5004,4700.00%
2021/04/20527.2100.0027.4054,6000.11%
2021/04/163828.2900.0027.85384,6410.82%
2021/04/14127.7000.0028.0014,6520.02%
2021/04/13528.5200.0028.1554,7080.11%
2021/04/12128.65428.9928.60-34,695-0.06%
2021/04/09628.94329.0029.0034,6780.06%
2021/04/083229.091928.8028.85134,6230.28%
2021/04/07328.081028.1528.05-74,576-0.15%
2021/04/06226.93127.5527.5514,5430.02%
2021/03/311127.0000.0027.20114,5450.24%
2021/03/30727.6400.0027.4074,5250.15%
2021/03/29327.88127.9027.7024,4840.04%
2021/03/2600.00427.7027.55-44,486-0.09%
2021/03/24527.1100.0027.0554,5280.11%
2021/03/23827.5000.0027.1084,5380.18%
2021/03/221228.74128.9528.45114,5940.24%
2021/03/19128.55128.7528.2504,5000.00%
2021/03/1600.00528.4028.25-54,543-0.11%
2021/03/1500.00528.1027.85-54,656-0.11%
2021/03/11426.8500.0026.9544,6750.09%
2021/03/0500.007027.5727.60-704,795-1.46%
2021/03/0400.00126.2026.75-14,666-0.02%
2021/03/03125.7500.0025.9014,6710.02%
2021/03/02126.50226.8525.95-14,758-0.02%
2021/02/2600.00126.0025.95-15,021-0.02%
2021/02/2500.00125.6525.70-15,065-0.02%
2021/02/24225.58225.3325.1505,1030.00%
2021/02/23425.18225.3525.1525,2750.04%
2021/02/22125.60125.4525.5505,7160.00%
2021/02/1900.00125.5525.70-15,983-0.02%
2021/02/18124.60124.3025.5006,0450.00%
2021/02/05123.3500.0023.5016,0880.02%
2021/02/03123.90123.8523.8506,1830.00%
2021/01/2900.005023.7023.50-506,210-0.81%
2021/01/28124.10324.2323.55-26,283-0.03%
2021/01/22123.50123.9024.0006,4400.00%
2021/01/21324.1500.0024.0036,5970.05%
2021/01/203024.202123.4723.5097,0390.13%
2021/01/193424.834024.4824.45-67,090-0.08%
2021/01/185922.655822.2925.6517,2890.01%
2021/01/151725.0800.0024.50177,4720.23%
2021/01/14526.2000.0026.1057,6160.07%
2021/01/13426.1900.0026.0047,6440.05%
2021/01/121827.331827.8727.2507,6280.00%
2021/01/065129.871030.8029.15418,2390.50%
2021/01/0400.00130.5530.50-18,670-0.01%
2020/12/3100.00530.1530.15-58,758-0.06%
2020/12/2800.00129.2030.15-19,367-0.01%
2020/12/251029.452029.3529.20-109,453-0.11%
2020/12/2100.00129.1529.30-111,007-0.01%
2020/12/18629.0900.0029.40611,0950.05%
2020/12/17530.1500.0029.65511,1270.04%
2020/12/161430.51230.3830.151211,1780.11%
2020/12/151729.23129.3029.151611,1490.14%
2020/12/14129.0000.0029.20111,2720.01%
2020/12/11229.7000.0029.15211,3220.02%
2020/12/102429.5800.0029.702411,4140.21%
2020/12/091029.90130.1530.75911,4680.08%
2020/12/082828.960.329.0029.0027.711,4340.24%
2020/12/07528.20428.9128.90111,4920.01%
2020/12/0300.00528.8528.80-511,760-0.04%
2020/12/02128.7500.0028.45111,9300.01%
2020/12/01628.16129.3029.35512,3670.04%
2020/11/30628.84128.8528.60512,8220.04%
2020/11/271929.1200.0029.151913,0120.15%
2020/11/26629.85529.8029.45113,1120.01%
2020/11/25529.112028.6829.40-1513,214-0.11%
2020/11/24230.8000.0030.50213,0740.02%
2020/11/20532.00831.7530.80-313,861-0.02%
2020/11/19231.00231.2531.00013,9000.00%
2020/11/181133.59134.1532.551013,5220.07%
2020/11/17336.30236.4036.15113,3950.01%
2020/11/16937.151236.8436.80-313,678-0.02%
2020/11/1300.00336.6736.50-313,837-0.02%
2020/11/12336.1200.0036.15314,1440.02%
2020/11/1100.00236.9036.90-214,467-0.01%
2020/11/10336.5700.0036.15314,6180.02%
2020/11/09436.25437.2337.25014,9310.00%
2020/11/05136.85136.8536.75015,9140.00%
2020/11/04136.8500.0036.80115,8930.01%
2020/11/0300.00137.0037.20-116,057-0.01%
2020/10/30137.601738.2536.55-1616,172-0.10%
2020/10/2900.00738.0937.95-716,032-0.04%
2020/10/28338.25437.8837.05-115,940-0.01%
2020/10/27336.00336.5536.85015,5410.00%
2020/10/26336.4800.0036.30315,5810.02%
2020/10/23335.38535.5836.00-215,291-0.01%
2020/10/221033.72633.7633.00414,8670.03%
2020/10/1900.00732.9132.65-714,460-0.05%
2020/10/161233.124.232.9133.157.814,4230.05%
2020/10/15632.98333.0233.15314,1870.02%
2020/10/14332.321332.6632.30-1014,049-0.07%
2020/10/13632.304431.9331.75-3813,853-0.27%
2020/10/12830.861331.4232.20-513,665-0.04%
2020/10/084030.192530.3530.001513,3930.11%
2020/10/07230.20329.9830.00-113,332-0.01%
2020/10/063229.903730.4629.90-513,297-0.04%
2020/10/05328.95629.5929.60-313,095-0.02%
2020/09/3000.00228.0028.30-213,009-0.02%
2020/09/29427.7000.0027.60412,9810.03%
2020/09/28227.431227.8628.15-1013,018-0.08%
2020/09/258629.829930.6227.15-1312,999-0.10%
2020/09/24529.15828.9129.00-311,943-0.03%
2020/09/231028.34428.5628.20611,7600.05%
2020/09/22527.96327.6727.95211,7120.02%
2020/09/21127.95128.4527.80011,7320.00%
2020/09/18227.88128.2528.20111,6880.01%
2020/09/17327.52327.6828.10011,7120.00%
2020/09/16126.50626.6826.80-511,571-0.04%
2020/09/152026.901726.9626.50311,5170.03%
2020/09/14325.4700.0026.15311,4050.03%
2020/09/11226.08127.1526.00111,2350.01%
2020/09/10627.22127.0526.90511,1230.04%
2020/09/09127.55227.7027.50-111,045-0.01%
2020/09/084427.762227.8227.102210,9060.20%
2020/09/07529.47729.1928.70-210,716-0.02%
2020/09/046928.757228.9729.60-310,534-0.03%
2020/09/032429.361429.1529.001010,0360.10%
2020/09/02327.87628.0928.00-39,499-0.03%
2020/09/01627.22326.9527.0039,4470.03%
2020/08/3100.00626.7327.20-69,337-0.06%
2020/08/281226.66726.5526.5059,1530.05%
2020/08/27125.95125.8025.7509,0050.00%
2020/08/261326.78926.7825.7548,8660.05%
2020/08/2500.00224.7026.05-28,134-0.02%
2020/08/24523.20123.4523.7048,0440.05%
2020/08/21323.62224.0023.5017,9800.01%
2020/08/20224.38323.4323.40-17,820-0.01%
2020/08/19125.85125.6025.9007,5670.00%
2020/08/18424.553.325.5125.800.77,3450.01%
2020/08/17525.50124.7525.1047,0160.06%
2020/08/142224.473124.1724.15-96,639-0.14%
2020/08/131624.181324.1823.8536,4480.05%
2020/08/12223.133623.7524.00-346,039-0.56%
2020/08/112023.523522.9521.90-155,662-0.26%
2020/08/10522.40222.8522.8534,9370.06%
2020/08/071619.602919.7520.80-134,861-0.27%
2020/08/06319.401119.4119.35-84,793-0.17%
2020/08/05219.602719.2419.30-254,725-0.53%
2020/08/0400.00418.4018.55-44,700-0.09%
2020/08/0300.00118.4018.30-14,731-0.02%
2020/07/31117.95717.9817.95-64,808-0.12%
2020/07/30517.751017.9517.95-54,948-0.10%
2020/07/29516.50616.7417.00-14,785-0.02%
2020/07/2400.00116.3516.65-14,754-0.02%
2020/07/23116.9000.0016.8014,7570.02%
2020/07/17615.6500.0015.5064,6270.13%
2020/07/15315.78115.9515.7024,5780.04%
2020/07/1400.002015.8515.70-204,630-0.43%
2020/07/1300.00516.5516.35-54,586-0.11%
2020/07/101017.05916.7616.6014,5450.02%
2020/07/09818.652018.6518.65-124,420-0.27%
2020/07/08618.9000.0018.9064,2460.14%
2020/07/073119.001718.9618.95144,1450.34%
2020/07/063019.342119.3319.4094,0330.22%
2020/07/03118.90718.8418.80-63,932-0.15%
2020/07/02118.40318.3018.35-23,850-0.05%
2020/07/0100.00118.2018.10-13,798-0.03%
2020/06/30118.05118.1018.0503,7650.00%
2020/06/2900.00517.6517.80-53,688-0.14%
2020/06/241117.46817.4117.6533,6540.08%
2020/06/1900.00917.3617.35-93,554-0.25%
2020/06/1800.00817.2417.25-83,587-0.22%
2020/06/1700.00117.1517.10-13,611-0.03%
2020/06/1500.00017.1516.9503,7180.00%
2020/06/12216.7000.0016.7023,7320.05%
2020/06/11417.30117.3016.8533,7360.08%
2020/06/09217.75317.6517.55-13,811-0.03%
2020/06/081918.022817.8817.85-93,848-0.23%
2020/06/0500.00217.7517.55-23,677-0.05%
2020/06/04217.3300.0017.3523,6690.05%
2020/06/0300.001117.4017.45-113,717-0.30%
2020/06/02317.3300.0017.3033,7230.08%
2020/06/01217.3500.0017.3023,8360.05%
2020/05/291817.49717.4917.35113,9820.28%
2020/05/2700.00217.2317.15-23,917-0.05%
2020/05/26217.50617.5017.20-43,978-0.10%
2020/05/25416.95116.9517.1033,9010.08%
2020/05/22316.9500.0016.8033,9090.08%
2020/05/21316.95316.8516.8503,9200.00%
2020/05/201016.90116.8516.8093,9540.23%
2020/05/181317.05516.9016.8584,1280.19%
2020/05/15216.80716.9916.85-54,230-0.12%
2020/05/14317.13317.1217.0504,3360.00%
2020/05/132617.38817.4617.35184,4540.40%
2020/05/12316.73217.0316.7514,2570.02%
2020/05/112917.751217.6317.50174,1610.41%
2020/05/08117.40317.6817.30-23,963-0.05%
2020/05/071317.03617.1217.4073,8730.18%
2020/05/061216.384316.8016.95-313,715-0.83%
2020/04/28315.40415.3915.50-13,573-0.03%
2020/04/2100.00214.6014.45-23,791-0.05%
2020/04/173615.232515.0415.00113,9630.28%
2020/04/1400.00214.6514.55-24,053-0.05%
2020/04/10214.5000.0014.5024,1540.05%
2020/04/0800.00214.4014.50-24,304-0.05%
2020/04/0700.00114.6514.60-14,325-0.02%
2020/04/01214.051.714.3514.500.34,4510.01%
2020/03/3000.002813.8213.95-284,395-0.64%
2020/03/26213.9500.0014.0524,3520.05%
2020/03/2500.00414.2614.05-44,341-0.09%
2020/03/241613.721313.8914.0034,3100.07%
2020/03/23212.7500.0012.8024,2480.05%
2020/03/20213.85313.7813.75-14,208-0.02%
2020/03/19712.8000.0012.7574,1430.17%
2020/03/1800.00114.7014.15-14,070-0.02%
2020/03/1600.002414.3014.35-243,994-0.60%
2020/03/13213.7500.0014.1023,9560.05%
2020/03/12415.2400.0015.1543,8590.10%
2020/03/11116.4000.0015.9513,7780.03%
2020/03/1000.00116.2516.40-13,750-0.03%
2020/03/09515.9500.0015.9553,7080.13%
2020/03/0600.00316.7516.75-33,635-0.08%
2020/03/0500.002317.1316.95-233,607-0.64%
2020/03/042416.86616.6317.00183,4780.52%
2020/03/02215.68116.3515.9013,2720.03%
2020/02/266516.967016.7116.65-53,145-0.16%
2020/02/2500.00216.7016.80-23,109-0.06%
2020/02/24616.571016.5516.70-43,081-0.13%
2020/02/21417.01117.0016.9033,0480.10%
2020/02/20317.60217.6017.5012,9870.03%
2020/02/19417.131317.2317.10-92,859-0.31%
2020/02/184117.411317.1217.20282,7891.00%
2020/02/17416.98117.1017.2032,6560.11%
2020/02/14416.803316.7016.75-292,508-1.16%
2020/02/131515.78115.8515.70142,3390.60%
2020/02/12515.7500.0015.7552,3680.21%
2020/02/10115.7000.0015.7012,4150.04%
2020/02/07215.6000.0015.6022,4840.08%
2020/02/061515.92515.9615.95102,7320.37%
2020/02/05115.6500.0015.5012,7000.04%
2020/02/04115.8000.0015.7512,6760.04%
2020/02/0300.00115.2515.80-12,657-0.04%
2020/01/30115.7000.0015.4512,5850.04%
2020/01/20117.202117.1317.15-202,514-0.80%
2020/01/175217.101217.2816.95402,5331.58%
2020/01/16416.751716.6816.75-132,453-0.53%
2020/01/15316.672116.7016.60-182,449-0.73%
2020/01/1300.00516.8516.75-52,436-0.21%
2020/01/10916.56616.4016.3032,3130.13%
2020/01/09216.08316.0316.00-12,221-0.05%
2020/01/07515.73116.1016.0542,1870.18%
2020/01/0600.00115.6015.55-12,132-0.05%
2020/01/031115.991015.8515.9512,1080.05%
2020/01/022616.19516.2716.20212,0771.01%
2019/12/3100.00115.8015.85-11,981-0.05%
2019/12/303115.851615.9615.85151,9280.78%
2019/12/2600.00115.0014.95-11,760-0.06%
2019/12/2500.002014.9514.90-201,768-1.13%
2019/12/193015.1000.0015.05301,8391.63%
2019/12/05214.7000.0014.7022,2210.09%
2019/12/04114.6000.0014.6512,2460.04%
2019/12/02114.7000.0014.7012,4060.04%
2019/11/29214.9300.0014.9022,4700.08%
2019/11/26115.1000.0015.1012,7230.04%
2019/11/1900.00115.0015.00-13,622-0.03%
2019/11/1500.00115.1015.05-14,007-0.02%
2019/11/11115.0500.0015.0514,2170.02%
2019/11/0800.00115.8015.60-14,211-0.02%
2019/11/07415.8600.0015.7044,2150.09%
2019/11/061316.201116.1516.2024,1520.05%
2019/11/051716.332416.2016.25-74,060-0.17%
2019/11/01515.5000.0015.5053,7860.13%
2019/10/2400.00115.5515.50-13,765-0.03%
2019/10/2200.00315.7015.65-33,854-0.08%
2019/10/17515.75115.6515.6543,8080.11%
2019/10/16315.50215.5015.5013,7790.03%
2019/10/1500.00115.5515.50-13,781-0.03%
2019/10/14315.45115.3515.3523,7290.05%
2019/10/0900.00215.0015.05-23,687-0.05%
2019/10/0700.00114.9514.90-13,668-0.03%
2019/10/02114.6500.0014.6513,6830.03%
2019/10/0100.00114.8014.75-13,745-0.03%
2019/09/27114.7000.0014.7013,8500.03%
2019/09/26115.1500.0015.1513,8090.03%
2019/09/1900.001515.3515.35-153,772-0.40%
2019/09/17315.7500.0015.6533,7390.08%
2019/09/12316.12215.9515.9513,7310.03%
2019/09/0900.00315.7015.65-33,495-0.09%
2019/09/0600.00115.6515.75-13,502-0.03%
2019/09/05115.809315.7715.75-923,567-2.58%
2019/09/048415.96115.9015.90833,5162.36%
2019/09/03215.5000.0015.7023,4010.06%
2019/09/02115.8500.0015.9013,3310.03%
2019/08/30515.79615.5915.70-13,278-0.03%
2019/08/29515.30115.3015.2543,1010.13%
2019/08/28115.5500.0015.3013,0710.03%
2019/08/27415.69115.5015.6033,0230.10%
2019/08/261515.701415.6915.6012,9770.03%
2019/08/23815.60515.6515.5532,8750.10%
2019/08/225016.271016.1315.90402,7781.44%
2019/08/21415.731615.8515.85-122,167-0.55%
2019/08/2000.00814.3014.45-81,913-0.42%
2019/08/16613.8100.0013.9061,7690.34%
2019/08/15814.08314.2314.0051,7310.29%
2019/08/14114.1500.0013.8511,6720.06%
2019/08/1300.00114.8014.90-11,569-0.06%
2019/08/0800.00314.1214.15-31,523-0.20%
2019/08/07113.8500.0013.9011,5480.06%
2019/08/06213.8000.0013.9521,5820.13%
2019/08/02113.8500.0013.9011,6380.06%
2019/08/0100.00214.0014.15-21,719-0.12%
2019/07/2900.00614.1514.25-61,810-0.33%
2019/07/17615.3000.0015.1561,9050.31%
2019/07/11214.9000.0014.8522,2380.09%
2019/07/10414.9300.0014.9542,3850.17%
2019/07/05115.4500.0015.6513,0350.03%
2019/07/0400.00215.8015.70-22,984-0.07%
2019/07/0300.003414.7514.85-342,875-1.18%
2019/07/0100.001014.8014.75-102,880-0.35%
2019/06/2700.0016114.8614.85-1612,924-5.51% 大賣/鉅額交易
2019/06/212014.9000.0014.90203,0810.65%
2019/06/20214.7500.0014.8023,1490.06%
2019/06/1800.00114.5514.55-13,162-0.03%
2019/06/1300.0027614.2914.90-2763,134-8.81% 大賣/鉅額交易
2019/06/1200.0021513.8713.90-2153,037-7.08% 大賣/鉅額交易
2019/06/1100.0012313.8713.85-1233,027-4.06% 大賣/鉅額交易
2019/06/1000.0028713.9013.85-2873,022-9.50% 大賣/鉅額交易
2019/05/2800.000.413.5013.55-0.42,934-0.01%
2019/05/15213.8000.0013.6022,7820.07%
2019/05/1000.001014.3814.40-102,665-0.38%
2019/05/0800.00214.7014.95-22,536-0.08%
2019/04/30214.2000.0014.3522,3500.09%
2019/04/25114.55114.7014.4002,2730.00%
2019/04/2300.00514.4014.45-52,161-0.23%
2019/04/1900.00216.0316.20-21,943-0.10%
2019/04/1741714.8036914.7814.90481,6792.86% 大買/大賣/
2019/04/1600.00115.2014.90-11,600-0.06%
2019/04/1517514.50514.7215.101701,44211.78% 大買/鉅額交易
2019/04/1222613.403613.8114.151901,16816.25% 大買/鉅額交易
2019/04/1128512.702612.6813.0025991028.46% 大買/鉅額交易
2019/04/10111.85111.7011.8507130.00%
2019/04/09011.50111.6511.55-1690-0.14%
2019/04/03111.50111.5011.5006640.00%
2019/04/0200.00111.7011.40-1650-0.15%
2019/04/0100.001811.8011.65-18616-2.92%
2019/03/2800.001311.8611.85-13549-2.37%
2019/03/26211.48511.6911.35-3462-0.65%
2019/03/2540510.6228410.5411.4012136932.73% 大買/大賣/鉅額交易
2019/03/2227010.22110.3010.65269262102.31% 大買/鉅額交易
2019/03/19110.15110.1010.1502240.00%
2019/03/18210.23310.6010.05-1217-0.46%
2019/03/1219.6000.009.6811710.58%
2019/03/0700.0019.809.78-1168-0.60%
2019/02/1919.6000.009.5711750.57%
2019/01/2929.9000.009.8021801.11%
2019/01/2800.0019.929.92-1169-0.59%
2019/01/2229.6400.009.6221651.21%
2019/01/1800.0029.849.86-2165-1.21%
2019/01/1700.00110.009.74-1161-0.62%
2019/01/1600.0039.729.93-3147-2.03%
2019/01/1400.0019.509.06-1129-0.77%
2019/01/1100.0038.828.82-3125-2.41%
2018/12/1819.1000.008.9911830.54%
2018/12/1019.4000.009.4012000.50%
2018/12/0619.4200.009.4112010.50%
2018/12/0300.0019.819.88-1219-0.45%
2018/11/3019.6100.009.7912200.45%
2018/11/2919.7800.009.7812190.45%
2018/11/2000.00210.0310.05-2227-0.88%
2018/11/1600.0029.779.94-2232-0.86%
2018/11/1500.0019.709.76-1240-0.42%
2018/11/1400.0019.509.60-1239-0.42%
2018/11/0500.0019.209.23-1259-0.39%
2018/10/2900.0058.738.92-5263-1.90%
2018/10/2558.8400.008.7952811.77%
2018/10/2400.0048.909.08-4281-1.42%
2018/10/1948.9000.008.9242851.40%
2018/10/1800.0058.908.95-5288-1.73%
2018/10/1500.0068.748.90-6356-1.69%
2018/10/1258.4600.008.8053681.36%
2018/10/0919.5000.009.5113550.28%
2018/10/0400.00110.059.93-1363-0.28%
2018/10/0300.00109.689.68-10351-2.84%
2018/10/01119.6900.009.66113682.98%
2018/09/1919.7059.809.80-4440-0.91%
2018/09/1129.3500.009.3324440.45%
2018/09/1049.5700.009.3144450.90%
2018/09/0739.9000.009.8534400.68%
2018/08/3100.008.310.0510.10-8.3489-1.70%
2018/08/29110.0000.0010.1515000.20%
2018/08/28110.0500.0010.1015080.20%
2018/08/27110.0000.0010.1015190.19%
2018/08/23210.30110.3010.3015450.18%
2018/08/20110.0000.0010.0515670.18%
2018/08/17110.1500.0010.2015670.18%
2018/08/16210.1000.0010.1525680.35%
2018/08/15110.2000.0010.3015650.18%
2018/08/13310.4000.0010.5035720.52%
2018/08/09110.6500.0010.7015910.17%
2018/08/08110.7000.0010.7516010.17%
2018/08/03210.8500.0010.8526080.33%
2018/07/3100.00210.7010.70-2594-0.34%
2018/07/2700.00510.8510.80-5598-0.83%
2018/07/2600.00210.8010.85-2599-0.33%
2018/07/2500.00210.7510.75-2595-0.34%
2018/07/2400.00610.7110.75-6596-1.01%
2018/07/201510.801110.9010.9045980.67%
2018/07/09110.8500.0010.8516600.15%
2018/07/05410.90211.0310.9026940.29%
2018/07/04210.6500.0010.6027430.27%
2018/07/03110.95210.9510.80-1743-0.13%
2018/06/22110.7000.0010.7017430.13%
2018/06/20110.9000.0011.0017470.13%
2018/06/14111.2000.0011.2517740.13%
2018/06/12211.5000.0011.4527630.26%
2018/06/0800.00111.6011.55-1740-0.13%
2018/06/05111.5000.0011.5517230.14%
2018/06/0400.00111.9011.70-1718-0.14%
2018/05/31111.50211.4011.40-1727-0.14%
2018/05/3000.00111.1011.25-1708-0.14%
2018/05/29111.20110.9010.9006990.00%
2018/05/18110.80110.8510.9506830.00%
2018/05/16110.80110.7010.6506840.00%
2018/04/30510.35510.3510.4508220.00%
2018/04/2600.00410.5010.40-4860-0.46%
2018/04/25110.5000.0010.5518610.12%
2018/04/24210.38310.5510.55-1893-0.11%
2018/04/23110.7000.0010.7518990.11%
2018/04/2000.00110.9010.75-1908-0.11%
2018/04/18110.8000.0010.9019190.11%
2018/04/17910.98111.0010.9589240.87%
2018/04/16111.60111.4011.4509350.00%
2018/04/13211.70111.9011.7019490.11%
2018/04/12111.80111.7511.6508600.00%
2018/04/11211.90111.7511.6518690.11%
2018/04/10111.30211.9011.90-1828-0.12%
2018/04/02110.8500.0010.8519320.11%
2018/03/28111.00110.9010.9001,0630.00%
2018/03/22211.28211.3011.2501,2900.00%
2018/03/16111.30111.1511.2001,4020.00%
2018/03/1500.00410.9611.20-41,447-0.28%
2018/03/1400.00110.8510.85-11,492-0.07%
2018/03/13111.00310.8010.80-21,523-0.13%
2018/03/1200.001010.8510.80-101,558-0.64%
2018/03/08110.8500.0010.8011,6150.06%
2018/03/07211.0000.0010.9021,6660.12%
2018/03/06311.00111.2511.1021,7470.11%
2018/03/02111.10111.0011.0502,1630.00%
2018/02/26111.00110.9510.9502,1820.00%
2018/02/23110.90110.8510.8502,1930.00%
2018/02/22110.85110.8010.7502,2090.00%
2018/02/21110.65410.5310.65-32,233-0.13%
2018/02/1200.00110.6010.35-12,248-0.04%
2018/02/06310.8800.0010.8032,3340.13%
2018/02/05111.5500.0011.7012,3280.04%
2018/02/02212.0500.0012.0522,3220.09%
2018/01/3000.00112.5012.25-12,326-0.04%
2018/01/29612.4600.0012.4562,3100.26%
2018/01/26112.1000.0012.1012,2490.04%
2018/01/22112.50112.4012.3002,2360.00%
2018/01/1800.00312.2712.30-32,209-0.14%
2018/01/16612.28312.4012.2532,1790.14%
2018/01/1500.001012.4012.35-102,210-0.45%
2018/01/12512.4000.0012.4052,2560.22%
2018/01/11412.3500.0012.3542,2460.18%
2018/01/09312.401012.4712.45-72,231-0.31%
2018/01/0300.001.412.6712.65-1.42,193-0.06%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章