九豪 (6127)-日盛-景美券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	18.60	0	0.00	18.75	0	254	0.00%
2023/03/09	12	18.90	0	0.00	18.80	12	345	3.47%
2023/02/16	1	18.05	1	17.95	17.75	0	316	0.00%
2023/01/06	0	0.00	6	17.10	17.15	-6	356	-1.68%
2022/12/05	0	0.00	1	17.70	17.55	-1	401	-0.25%
2022/11/29	0	0.00	20	15.79	16.20	-20	350	-5.71%
2022/11/15	10	15.25	0	0.00	15.20	10	340	2.94%
2022/11/09	0	0.00	5	15.30	15.15	-5	327	-1.53%
2022/11/08	1	15.10	0	0.00	14.80	1	320	0.31%
2022/11/03	0	0.00	5	14.55	14.50	-5	314	-1.59%
2022/11/01	1	14.15	1	14.30	14.20	0	307	0.00%
2022/10/31	1	13.65	1	13.85	13.75	0	300	0.00%
2022/10/28	6	13.61	1	13.70	13.55	5	299	1.67%
2022/10/25	5	13.80	5	13.20	13.20	0	270	0.00%
2022/10/24	0	0.00	5	13.55	13.30	-5	269	-1.86%
2022/10/14	0	0.00	10	13.05	13.20	-10	271	-3.69%
2022/10/03	0	0.00	15	14.88	15.00	-15	221	-6.78%
2022/09/23	0	0.00	10	15.69	15.75	-10	195	-5.11%
2022/08/17	10	17.90	0	0.00	17.90	10	233	4.28%
2022/08/11	10	17.73	0	0.00	17.60	10	231	4.33%
2022/08/02	0	0.00	1	17.65	17.60	-1	234	-0.43%
2022/07/18	0	18.15	0	0.00	18.10	0	268	0.00%
2022/06/16	10	21.20	0	0.00	20.25	10	291	3.43%
2022/06/06	10	22.85	0	0.00	22.50	10	313	3.19%
2022/05/27	5	22.37	0	0.00	22.30	5	344	1.45%
2022/04/28	1	21.25	2	21.38	21.30	-1	523	-0.19%
2022/04/27	1	20.85	0	0.00	20.85	1	527	0.19%
2022/04/21	5	23.10	5	23.35	23.30	0	651	0.00%
2022/04/07	1	24.85	0	0.00	24.50	1	1,384	0.07%
2022/03/23	2	27.30	0	0.00	27.30	2	1,584	0.13%
2022/03/21	4	26.45	0	0.00	26.40	4	1,936	0.21%
2022/03/01	4	28.30	0	0.00	28.45	4	2,363	0.17%
2022/02/22	2	28.45	0	0.00	28.45	2	2,482	0.08%
2022/02/17	0	0.00	1	30.20	29.00	-1	2,500	-0.04%
2022/02/11	0	0.00	3	29.17	29.20	-3	2,451	-0.12%
2022/01/25	5	28.20	0	0.00	27.65	5	2,483	0.20%
2022/01/24	0	0.00	2	28.10	28.00	-2	2,485	-0.08%
2022/01/19	1	29.30	1	29.60	29.45	0	2,508	0.00%
2022/01/18	3	30.30	3	31.03	29.85	0	2,501	0.00%
2022/01/13	4	29.99	3	30.00	30.00	1	2,390	0.04%
2022/01/12	0	0.00	9	29.93	29.70	-9	2,359	-0.38%
2022/01/11	1	29.55	10	28.90	28.80	-9	2,310	-0.39%
2022/01/10	1	30.15	0	0.00	30.10	1	2,272	0.04%
2022/01/07	0	0.00	1	30.60	30.55	-1	2,254	-0.04%
2022/01/06	12	31.45	12	31.75	31.60	0	2,197	0.00%
2022/01/05	17	31.54	24	31.59	31.60	-7	2,078	-0.34%
2022/01/04	12	30.77	22	31.24	30.80	-10	1,959	-0.51%
2022/01/03	14	30.31	2	31.20	30.15	12	1,846	0.65%
2021/12/30	10	30.15	10	29.35	29.35	0	1,741	0.00%
2021/12/29	0	0.00	10	29.70	29.70	-10	1,691	-0.59%
2021/12/28	10	29.40	0	0.00	29.30	10	1,690	0.59%
2021/12/27	10	29.10	15	29.57	29.50	-5	1,694	-0.30%
2021/12/23	0	0.00	1	28.75	28.75	-1	1,666	-0.06%
2021/12/22	0	0.00	1	28.80	28.65	-1	1,672	-0.06%
2021/12/20	10	29.55	9	29.15	29.15	1	1,659	0.06%
2021/12/17	1	29.80	0	0.00	29.60	1	1,611	0.06%
2021/12/16	10	30.60	24	29.96	29.80	-14	1,572	-0.89%
2021/12/15	7	29.42	9	29.28	29.50	-2	1,368	-0.15%
2021/12/14	0	0.00	3	28.65	27.90	-3	1,224	-0.24%
2021/12/08	6	27.63	0	0.00	27.50	6	1,176	0.51%
2021/12/07	0	29.20	0	0.00	28.10	0	1,156	0.00%
2021/12/02	2	27.10	0	0.00	27.10	2	1,050	0.19%
2021/12/01	15	26.17	5	26.91	27.10	10	965	1.04%
2021/11/29	3	25.18	0	0.00	25.10	3	943	0.32%
2021/11/15	0	0.00	2	25.60	25.75	-2	1,617	-0.12%
2021/11/09	0	0.00	1	25.20	25.25	-1	1,698	-0.06%
2021/11/08	2	25.00	0	0.00	24.90	2	1,704	0.12%
2021/11/05	4	25.25	4	25.03	25.00	0	1,732	0.00%
2021/11/04	12	25.48	10	25.30	25.40	2	1,759	0.11%
2021/10/28	1	25.05	0	0.00	25.00	1	1,854	0.05%
2021/10/26	0	0.00	3	24.40	24.15	-3	1,909	-0.16%
2021/10/20	2	24.35	0	0.00	24.05	2	2,541	0.08%
2021/10/05	1	22.80	0	0.00	23.60	1	3,559	0.03%
2021/09/24	0	0.00	5	26.60	26.65	-5	4,530	-0.11%
2021/09/23	5	26.50	0	0.00	26.55	5	4,941	0.10%
2021/09/06	1	28.70	2	27.90	27.80	-1	5,437	-0.02%
2021/09/01	0	0.00	4	29.26	29.50	-4	5,372	-0.07%
2021/08/31	2	29.75	2	29.23	29.50	0	5,349	0.00%
2021/08/26	4	30.20	0	0.00	29.60	4	5,223	0.08%
2021/08/24	0	0.00	1	28.30	28.30	-1	5,105	-0.02%
2021/08/23	2	28.05	11	27.88	29.35	-9	5,066	-0.18%
2021/08/20	4	25.98	1	26.00	26.85	3	4,939	0.06%
2021/08/11	0	0.00	1	28.35	28.10	-1	4,619	-0.02%
2021/08/10	5	29.10	0	0.00	28.80	5	4,625	0.11%
2021/08/06	0	0.00	1	31.00	30.85	-1	4,657	-0.02%
2021/08/05	1	30.80	0	0.00	30.50	1	4,652	0.02%
2021/08/02	0	0.00	1	30.00	29.80	-1	4,755	-0.02%
2021/07/30	1	30.70	3	30.97	30.10	-2	4,762	-0.04%
2021/07/29	10	30.45	3	30.57	30.70	7	4,761	0.15%
2021/07/28	7	30.33	2	30.70	30.30	5	4,754	0.11%
2021/07/27	17	35.04	5	34.61	32.80	12	4,728	0.25%
2021/07/26	14	33.98	14	35.61	36.10	0	4,616	0.00%
2021/07/23	5	32.85	5	32.90	32.90	0	4,673	0.00%
2021/07/22	9	33.67	13	33.82	32.70	-4	4,646	-0.09%
2021/07/21	33	30.98	41	32.49	32.75	-8	4,401	-0.18%
2021/07/19	0	0.00	5	31.45	31.45	-5	4,328	-0.12%
2021/07/15	1	30.90	0	0.00	30.80	1	4,522	0.02%
2021/07/14	10	30.60	13	31.20	30.30	-3	4,629	-0.06%
2021/07/12	5	33.38	14	33.15	33.10	-9	4,647	-0.19%
2021/07/09	0	0.00	2	32.00	32.75	-2	4,531	-0.04%
2021/07/08	5	32.50	7	32.44	32.30	-2	4,599	-0.04%
2021/07/07	39	33.23	87	33.23	32.70	-48	4,717	-1.02%
2021/07/06	7	32.25	17	30.68	32.25	-10	4,541	-0.22%
2021/07/05	20	30.15	0	0.00	29.75	20	4,776	0.42%
2021/07/02	1	29.20	0	0.00	29.25	1	5,060	0.02%
2021/07/01	15	29.82	3	29.65	29.70	12	5,316	0.23%
2021/06/30	150	31.52	115	31.28	32.25	35	5,191	0.67%	大買/大賣/
2021/06/29	35	28.61	48	29.15	29.35	-13	4,807	-0.27%
2021/06/25	0	0.00	1	25.90	25.80	-1	4,651	-0.02%
2021/06/24	0	0.00	1	25.70	25.85	-1	4,665	-0.02%
2021/06/21	3	25.30	6	25.35	25.30	-3	4,753	-0.06%
2021/06/18	0	0.00	2	27.00	27.00	-2	4,924	-0.04%
2021/06/17	4	27.33	0	0.00	27.50	4	5,214	0.08%
2021/06/15	0	0.00	8	28.20	27.80	-8	5,129	-0.16%
2021/06/11	0	0.00	4	25.80	25.80	-4	5,047	-0.08%
2021/06/10	0	0.00	1	26.05	26.05	-1	5,113	-0.02%
2021/06/09	2	25.90	2	26.00	25.75	0	5,145	0.00%
2021/06/07	2	25.15	3	25.57	25.75	-1	5,229	-0.02%
2021/06/02	10	26.80	10	26.15	26.15	0	5,270	0.00%
2021/05/26	10	25.64	5	25.89	26.10	5	5,431	0.09%
2021/05/20	0	0.00	0	23.75	23.10	0	5,732	0.00%
2021/05/19	3	23.88	2	23.60	24.10	1	5,757	0.02%
2021/05/18	3	23.57	4	23.59	24.20	-1	5,835	-0.02%
2021/05/14	20	24.70	0	0.00	24.70	20	5,865	0.34%
2021/05/12	5	24.59	1	24.80	24.40	4	5,798	0.07%
2021/05/11	5	28.66	43	27.09	27.00	-38	5,732	-0.66%
2021/05/10	0	0.00	1	30.05	29.95	-1	5,692	-0.02%
2021/05/07	11	30.80	3	30.58	30.55	8	5,705	0.14%
2021/05/04	2	31.55	1	28.70	29.50	1	5,691	0.02%
2021/04/29	8	36.16	30	35.54	34.60	-22	5,698	-0.39%
2021/04/28	7	33.94	6	34.65	34.45	1	5,413	0.02%
2021/04/27	3	33.70	0	0.00	33.60	3	5,419	0.06%
2021/04/26	11	33.30	9	33.82	34.15	2	5,582	0.04%
2021/04/22	5	34.90	6	34.83	32.00	-1	5,604	-0.02%
2021/04/21	2	33.85	94	33.84	34.95	-92	5,600	-1.64%
2021/04/20	100	34.10	198	34.12	34.05	-98	5,842	-1.68%	大賣/
2021/04/19	178	34.00	2	33.85	33.50	176	5,816	3.03%	大買/鉅額交易
2021/04/16	36	32.98	0	0.00	32.90	36	5,897	0.61%
2021/04/15	14	32.60	14	32.70	32.60	0	6,263	0.00%
2021/04/14	32	32.50	10	32.50	32.75	22	6,238	0.35%
2021/04/13	71	33.42	87	33.40	33.00	-16	6,173	-0.26%
2021/04/12	21	33.51	8	33.48	33.10	13	6,227	0.21%
2021/04/09	22	31.52	5	31.96	32.00	17	6,076	0.28%
2021/04/08	2	30.75	3	29.97	31.70	-1	5,800	-0.02%
2021/04/07	10	27.66	27	28.04	28.85	-17	5,687	-0.30%
2021/04/06	1	26.85	2	26.85	26.80	-1	5,731	-0.02%
2021/03/30	4	26.30	4	26.01	26.00	0	6,172	0.00%
2021/03/29	21	26.10	3	26.00	26.00	18	6,172	0.29%
2021/03/26	1	26.50	4	26.36	26.25	-3	6,175	-0.05%
2021/03/23	4	27.78	0	0.00	26.45	4	6,165	0.06%
2021/03/22	7	28.13	26	27.12	28.65	-19	5,975	-0.32%
2021/03/19	0	0.00	4	26.05	26.05	-4	5,714	-0.07%
2021/03/18	21	26.01	0	0.00	26.00	21	5,770	0.36%
2021/03/17	0	0.00	1	26.40	26.10	-1	5,802	-0.02%
2021/03/16	2	26.10	1	25.85	25.85	1	5,840	0.02%
2021/03/15	1	26.00	0	0.00	26.00	1	5,977	0.02%
2021/03/12	0	0.00	1	25.70	25.70	-1	5,984	-0.02%
2021/03/11	1	26.05	6	25.82	25.70	-5	6,045	-0.08%
2021/03/09	1	25.05	5	25.40	25.05	-4	6,218	-0.06%
2021/03/08	9	25.26	0	0.00	25.25	9	6,231	0.14%
2021/03/05	3	26.07	5	26.24	25.70	-2	6,258	-0.03%
2021/03/04	4	26.25	0	0.00	25.65	4	6,249	0.06%
2021/03/03	0	0.00	1	25.40	26.35	-1	6,270	-0.02%
2021/03/02	1	25.60	0	0.00	25.30	1	6,389	0.02%
2021/02/25	2	25.80	0	0.00	25.95	2	7,034	0.03%
2021/02/24	1	26.35	2	27.25	26.50	-1	7,103	-0.01%
2021/02/22	1	26.40	0	0.00	26.45	1	7,100	0.01%
2021/02/19	1	25.60	13	26.20	26.00	-12	7,016	-0.17%
2021/02/18	11	25.95	1	26.00	25.90	10	6,987	0.14%
2021/02/17	0	0.00	19	25.61	25.60	-19	6,908	-0.28%
2021/02/04	4	24.45	0	0.00	23.85	4	6,983	0.06%
2021/02/03	5	24.05	0	0.00	24.00	5	7,027	0.07%
2021/02/02	3	24.00	1	23.90	24.05	2	7,107	0.03%
2021/01/29	0	0.00	1	24.70	23.50	-1	7,266	-0.01%
2021/01/28	7	24.76	0	0.00	24.50	7	7,265	0.10%
2021/01/26	7	25.30	1	25.70	25.00	6	7,601	0.08%
2021/01/25	2	25.98	5	25.30	25.70	-3	7,556	-0.04%
2021/01/21	4	25.20	0	0.00	25.05	4	7,460	0.05%
2021/01/20	0	0.00	6	24.76	24.90	-6	7,464	-0.08%
2021/01/19	15	27.16	10	26.90	26.10	5	7,408	0.07%
2021/01/15	3	25.90	5	26.26	26.05	-2	7,267	-0.03%
2021/01/14	3	25.80	0	0.00	26.40	3	7,215	0.04%
2021/01/13	3	26.15	5	26.31	25.60	-2	7,113	-0.03%
2021/01/12	1	25.50	12	24.88	25.25	-11	6,845	-0.16%
2021/01/11	6	25.68	9	25.84	25.65	-3	6,838	-0.04%
2021/01/08	59	25.42	46	26.03	26.65	13	6,764	0.19%
2021/01/07	4	24.00	0	0.00	24.25	4	6,493	0.06%
2021/01/06	2	23.75	1	24.20	23.70	1	7,239	0.01%
2021/01/05	4	25.58	12	25.30	25.00	-8	7,457	-0.11%
2021/01/04	7	23.79	3	23.97	24.00	4	7,256	0.06%
2020/12/31	2	24.28	1	23.90	23.70	1	7,283	0.01%
2020/12/30	4	24.58	5	24.53	24.55	-1	7,218	-0.01%
2020/12/29	17	24.04	30	24.52	23.50	-13	7,028	-0.18%
2020/12/28	7	22.66	3	22.55	22.60	4	6,729	0.06%
2020/12/25	7	23.25	5	23.47	22.30	2	6,908	0.03%
2020/12/24	0	0.00	23	23.35	23.35	-23	6,631	-0.35%
2020/12/23	0	0.00	5	21.23	21.25	-5	6,463	-0.08%
2020/12/21	0	0.00	1	21.40	21.50	-1	6,434	-0.02%
2020/12/18	1	22.55	0	0.00	21.80	1	6,426	0.02%
2020/12/17	1	22.10	0	0.00	22.15	1	6,450	0.02%
2020/12/15	0	0.00	4	21.90	21.50	-4	6,432	-0.06%
2020/12/14	1	22.75	0	0.00	22.55	1	6,372	0.02%
2020/12/11	1	21.55	0	0.00	21.30	1	6,299	0.02%
2020/12/10	0	0.00	1	22.75	22.30	-1	6,243	-0.02%
2020/12/09	15	23.20	13	23.11	22.75	2	6,177	0.03%
2020/12/08	0	0.00	1	22.05	22.00	-1	5,965	-0.02%
2020/12/07	2	22.40	2	22.55	22.40	0	5,928	0.00%
2020/12/04	1	22.45	1	22.50	22.55	0	5,851	0.00%
2020/12/03	1	22.75	0	0.00	22.00	1	5,739	0.02%
2020/12/01	20	22.00	21	21.98	22.20	-1	5,575	-0.02%
2020/11/30	0	0.00	10	21.95	21.80	-10	5,541	-0.18%
2020/11/27	3	21.83	0	0.00	22.25	3	5,477	0.05%
2020/11/26	2	22.78	2	22.55	22.50	0	5,370	0.00%
2020/11/25	66	23.75	48	23.30	22.10	18	5,215	0.35%
2020/11/24	16	23.01	19	22.93	23.35	-3	4,704	-0.06%
2020/11/23	35	20.78	37	21.05	21.25	-2	4,534	-0.04%
2020/11/20	2	20.43	5	20.50	20.10	-3	4,410	-0.07%
2020/11/19	2	19.73	0	0.00	19.35	2	4,256	0.05%
2020/11/18	0	0.00	1	19.20	19.30	-1	4,199	-0.02%
2020/11/11	20	20.30	6	20.27	20.10	14	4,039	0.35%
2020/11/10	1	20.25	2	20.48	20.00	-1	3,978	-0.03%
2020/11/09	3	20.22	2	20.45	20.15	1	3,899	0.03%
2020/11/06	2	19.50	5	19.60	19.70	-3	3,845	-0.08%
2020/11/04	7	19.84	1	19.30	19.55	6	3,770	0.16%
2020/11/03	0	0.00	31	19.91	19.60	-31	3,636	-0.85%
2020/11/02	1	18.40	0	0.00	18.25	1	3,382	0.03%
2020/10/29	1	18.40	3	18.37	18.90	-2	3,321	-0.06%
2020/10/26	0	0.00	5	19.35	19.40	-5	3,224	-0.16%
2020/10/23	0	0.00	2	19.05	18.60	-2	3,148	-0.06%
2020/10/22	14	18.80	1	19.20	18.85	13	3,131	0.42%
2020/10/21	1	19.60	1	19.75	19.25	0	3,089	0.00%
2020/10/20	2	19.73	12	19.61	19.60	-10	3,041	-0.33%
2020/10/19	1	19.95	1	20.05	19.70	0	2,988	0.00%
2020/10/16	1	19.70	3	20.23	19.45	-2	2,904	-0.07%
2020/10/15	2	19.85	4	20.80	19.70	-2	2,782	-0.07%
2020/10/14	45	20.35	48	20.27	20.30	-3	2,646	-0.11%
2020/10/13	0	0.00	12	19.24	19.35	-12	1,860	-0.65%
2020/10/12	14	17.35	1	17.60	17.60	13	1,522	0.85%
2020/10/08	24	17.81	24	17.54	17.30	0	1,454	0.00%
2020/09/30	42	17.41	46	17.50	17.50	-4	1,399	-0.29%
2020/09/29	2	16.10	2	16.30	16.75	0	1,177	0.00%
2020/09/25	0	0.00	1	15.55	15.10	-1	1,192	-0.08%
2020/09/24	0	0.00	3	15.80	15.70	-3	1,195	-0.25%
2020/09/23	0	0.00	10	16.46	16.30	-10	1,194	-0.84%
2020/09/22	16	16.98	6	17.04	16.75	10	1,191	0.84%
2020/09/21	3	16.67	4	16.35	16.80	-1	1,213	-0.08%
2020/09/18	0	0.00	4	16.31	16.20	-4	1,207	-0.33%
2020/09/16	2	16.00	0	0.00	16.00	2	1,240	0.16%
2020/09/15	2	16.13	1	16.15	16.05	1	1,253	0.08%
2020/09/14	2	16.15	0	0.00	16.25	2	1,284	0.16%
2020/09/02	0	0.00	2	16.00	16.00	-2	1,802	-0.11%
2020/08/21	2	16.00	0	0.00	16.05	2	2,217	0.09%
2020/08/20	0	0.00	1	16.00	15.50	-1	2,241	-0.04%
2020/08/18	0	0.00	2	16.98	17.00	-2	2,317	-0.09%
2020/08/12	0	0.00	10	16.99	17.10	-10	2,345	-0.43%
2020/08/11	5	16.45	0	0.00	16.45	5	2,307	0.22%
2020/08/10	1	17.10	4	16.85	16.85	-3	2,326	-0.13%
2020/08/07	1	16.70	1	16.85	16.50	0	2,342	0.00%
2020/08/06	0	0.00	1	16.60	16.45	-1	2,367	-0.04%
2020/08/05	2	16.53	4	16.60	16.55	-2	2,395	-0.08%
2020/08/04	2	16.20	0	0.00	16.20	2	2,428	0.08%
2020/07/28	0	0.00	10	16.00	15.40	-10	3,171	-0.32%
2020/07/22	2	16.80	0	0.00	16.65	2	3,317	0.06%
2020/07/21	2	16.55	2	16.70	16.55	0	3,325	0.00%
2020/07/20	0	0.00	2	16.50	16.40	-2	3,350	-0.06%
2020/07/17	3	16.43	0	0.00	16.15	3	3,368	0.09%
2020/07/15	1	16.85	0	0.00	16.80	1	3,467	0.03%
2020/07/14	3	16.98	0	0.00	17.00	3	3,476	0.09%
2020/07/13	2	17.55	0	0.00	17.25	2	3,487	0.06%
2020/07/06	0	0.00	6	17.37	17.65	-6	3,497	-0.17%
2020/07/03	2	16.93	0	0.00	16.85	2	3,493	0.06%
2020/07/02	2	17.03	0	0.00	16.95	2	3,527	0.06%
2020/07/01	0	0.00	3	17.25	17.05	-3	3,529	-0.08%
2020/06/30	2	17.10	1	17.30	17.20	1	3,518	0.03%
2020/06/29	1	16.95	0	0.00	17.05	1	3,394	0.03%
2020/06/22	0	0.00	1	17.40	17.45	-1	3,360	-0.03%
2020/06/19	1	17.30	1	17.45	17.20	0	3,363	0.00%
2020/06/18	7	17.25	7	17.19	17.25	0	3,348	0.00%
2020/06/17	1	17.10	0	0.00	17.25	1	3,305	0.03%
2020/06/11	0	0.00	2	17.85	17.75	-2	3,260	-0.06%
2020/06/10	15	18.80	0	0.00	18.75	15	3,210	0.47%
2020/06/09	0	0.00	3	17.90	18.10	-3	2,978	-0.10%
2020/06/08	3	17.78	10	17.84	17.60	-7	2,931	-0.24%
2020/06/05	14	18.07	5	18.09	18.05	9	2,944	0.31%
2020/06/04	6	17.50	15	17.80	18.00	-9	2,835	-0.32%
2020/06/03	4	17.50	5	17.57	17.30	-1	2,769	-0.04%
2020/06/01	2	17.10	4	17.29	17.30	-2	2,667	-0.07%
2020/05/29	1	16.80	0	0.00	16.85	1	2,644	0.04%
2020/05/28	2	17.10	0	0.00	16.90	2	2,654	0.08%
2020/05/27	5	17.48	3	17.60	17.40	2	2,619	0.08%
2020/05/26	6	17.50	6	17.70	17.50	0	2,609	0.00%
2020/05/25	1	16.30	1	16.70	16.70	0	2,537	0.00%
2020/05/22	3	16.90	1	17.40	16.75	2	2,553	0.08%
2020/05/21	0	0.00	4	17.38	17.45	-4	2,557	-0.16%
2020/05/20	1	17.15	3	17.23	17.05	-2	2,554	-0.08%
2020/05/18	1	16.70	0	0.00	16.60	1	2,538	0.04%
2020/05/14	6	17.38	7	17.75	17.25	-1	2,571	-0.04%
2020/05/13	1	17.50	1	17.85	17.55	0	2,547	0.00%
2020/05/12	3	17.32	2	17.15	17.70	1	2,542	0.04%
2020/05/11	4	17.55	1	17.80	17.60	3	2,619	0.11%
2020/05/08	6	17.73	1	17.75	17.70	5	2,590	0.19%
2020/05/07	5	18.13	1	18.25	18.30	4	2,557	0.16%
2020/05/06	0	0.00	7	18.11	18.05	-7	2,515	-0.28%
2020/05/05	43	19.02	10	18.93	18.40	33	2,413	1.37%
2020/05/04	12	17.96	59	18.04	18.15	-47	2,170	-2.17%
2020/04/30	52	16.38	1	16.50	16.50	51	1,921	2.65%
2020/04/28	7	15.27	3	15.37	15.10	4	1,865	0.21%
2020/04/27	2	15.00	3	15.15	14.95	-1	1,824	-0.05%
2020/04/24	2	14.85	1	14.90	14.70	1	1,809	0.06%
2020/04/22	2	14.55	8	14.58	15.00	-6	1,791	-0.33%
2020/04/21	4	14.45	0	0.00	14.10	4	1,796	0.22%
2020/04/20	0	0.00	3	14.75	14.75	-3	1,741	-0.17%
2020/04/17	0	0.00	3	14.50	14.20	-3	1,746	-0.17%
2020/04/16	2	14.18	2	14.40	14.55	0	1,751	0.00%
2020/04/15	4	14.43	4	14.60	14.30	0	1,748	0.00%
2020/04/13	3	13.72	1	13.60	13.50	2	1,849	0.11%
2020/04/10	0	0.00	8	13.75	13.85	-8	1,898	-0.42%
2020/04/09	2	13.75	0	0.00	13.45	2	2,076	0.10%
2020/04/08	6	13.45	6	13.55	13.75	0	2,069	0.00%
2020/04/06	5	11.12	7	11.21	11.45	-2	2,103	-0.10%
2020/03/31	2	10.83	2	10.75	10.80	0	2,417	0.00%
2020/03/30	1	10.65	1	10.60	10.75	0	2,491	0.00%
2020/03/26	2	10.78	0	0.00	10.90	2	2,756	0.07%
2020/03/25	1	10.90	1	11.00	10.90	0	3,046	0.00%
2020/03/24	2	10.40	2	10.50	10.35	0	3,070	0.00%
2020/03/23	0	0.00	3	10.10	10.00	-3	3,067	-0.10%
2020/03/20	10	10.20	10	10.20	10.60	0	3,088	0.00%
2020/03/19	1	10.15	1	9.80	9.72	0	3,080	0.00%
2020/03/17	1	11.45	1	11.50	11.10	0	3,086	0.00%
2020/03/16	0	0.00	1	13.05	12.20	-1	3,088	-0.03%
2020/03/11	25	15.80	21	15.97	15.10	4	3,097	0.13%
2020/03/10	0	0.00	2	15.20	15.40	-2	3,095	-0.06%
2020/03/09	1	14.95	0	0.00	14.80	1	3,188	0.03%
2020/03/05	2	15.90	0	0.00	15.90	2	3,252	0.06%
2020/03/04	0	0.00	0	15.80	15.90	0	3,243	0.00%
2020/03/03	5	16.26	2	16.53	16.00	3	3,239	0.09%
2020/02/27	5	16.20	0	0.00	15.95	5	3,220	0.16%
2020/02/26	5	16.40	0	0.00	16.35	5	3,203	0.16%
2020/02/24	0	0.00	1	16.95	17.05	-1	3,149	-0.03%
2020/02/21	1	17.05	2	17.10	17.00	-1	3,124	-0.03%
2020/02/20	0	0.00	3	17.10	16.90	-3	3,107	-0.10%
2020/02/19	0	0.00	1	17.05	17.15	-1	3,094	-0.03%
2020/02/17	1	17.05	1	16.85	16.80	0	3,006	0.00%
2020/02/14	11	16.98	12	16.99	16.95	-1	3,006	-0.03%
2020/02/13	9	16.60	6	16.44	16.60	3	2,960	0.10%
2020/02/12	32	16.21	32	16.35	16.80	0	2,933	0.00%
2020/02/07	0	0.00	2	15.53	15.50	-2	2,795	-0.07%
2020/02/06	2	15.80	0	0.00	15.50	2	2,776	0.07%
2020/02/05	3	15.90	0	0.00	15.40	3	2,767	0.11%
2020/02/03	1	14.35	1	14.30	14.40	0	2,722	0.00%
2020/01/16	0	0.00	1	17.40	17.30	-1	2,664	-0.04%
2020/01/13	2	16.90	3	16.90	17.00	-1	2,593	-0.04%
2020/01/10	1	17.10	0	0.00	16.95	1	2,564	0.04%
2020/01/08	2	17.03	0	0.00	16.65	2	2,542	0.08%
2020/01/07	0	0.00	1	17.10	17.00	-1	2,454	-0.04%
2020/01/06	3	17.97	3	17.60	17.70	0	2,390	0.00%
2020/01/03	9	18.00	6	18.22	17.70	3	2,331	0.13%
2020/01/02	1	17.55	0	0.00	17.15	1	2,210	0.05%
2019/12/31	1	17.40	0	0.00	17.35	1	2,213	0.05%
2019/12/27	6	17.43	0	0.00	17.35	6	2,095	0.29%
2019/12/26	4	17.33	4	17.40	17.70	0	2,024	0.00%
2019/12/25	2	16.68	1	16.60	16.90	1	1,955	0.05%
2019/12/24	2	16.50	2	16.50	16.45	0	1,930	0.00%
2019/12/23	18	16.62	23	16.50	16.25	-5	1,878	-0.27%
2019/12/20	10	16.95	43	16.95	17.30	-33	1,707	-1.93%
2019/12/19	30	15.22	4	15.75	15.75	26	1,415	1.84%
2019/12/17	1	15.55	0	0.00	15.25	1	1,385	0.07%
2019/12/16	0	0.00	3	15.22	15.25	-3	1,368	-0.22%
2019/12/12	1	15.55	10	15.10	15.00	-9	1,412	-0.64%
2019/12/10	0	0.00	2	15.40	15.50	-2	1,399	-0.14%
2019/12/09	0	0.00	1	15.80	15.55	-1	1,388	-0.07%
2019/12/06	1	15.20	1	15.20	15.35	0	1,360	0.00%
2019/12/05	2	15.13	0	0.00	15.35	2	1,341	0.15%
2019/12/04	14	15.53	2	15.13	14.90	12	1,372	0.87%
2019/12/03	2	14.78	3	14.98	15.15	-1	1,287	-0.08%
2019/12/02	0	0.00	5	13.82	13.80	-5	1,243	-0.40%
2019/11/26	0	0.00	2	13.95	13.90	-2	1,404	-0.14%
2019/11/25	0	0.00	3	13.48	13.70	-3	1,401	-0.21%
2019/11/15	0	0.00	1	13.70	13.90	-1	1,403	-0.07%
2019/11/13	4	14.20	3	14.20	14.00	1	1,418	0.07%
2019/11/04	3	14.60	0	0.00	14.60	3	1,413	0.21%
2019/11/01	1	14.70	8	14.79	14.70	-7	1,413	-0.50%
2019/10/31	0	0.00	18	14.85	14.85	-18	1,418	-1.27%
2019/10/30	0	0.00	1	14.90	14.85	-1	1,415	-0.07%
2019/10/29	2	15.05	1	15.15	14.80	1	1,421	0.07%
2019/10/28	1	14.80	0	0.00	14.85	1	1,456	0.07%
2019/10/25	3	14.90	0	0.00	14.90	3	1,460	0.21%
2019/10/23	0	0.00	3	14.83	14.80	-3	1,523	-0.20%
2019/10/22	1	15.25	0	0.00	14.90	1	1,529	0.07%
2019/10/21	1	15.05	0	0.00	15.00	1	1,513	0.07%
2019/10/18	0	0.00	1	14.85	14.75	-1	1,499	-0.07%
2019/10/17	2	14.90	0	0.00	14.70	2	1,497	0.13%
2019/10/16	1	14.90	2	14.75	14.70	-1	1,499	-0.07%
2019/10/15	3	14.93	0	0.00	14.80	3	1,495	0.20%
2019/10/14	0	0.00	5	15.15	15.15	-5	1,491	-0.34%
2019/10/09	10	15.35	0	0.00	15.15	10	1,479	0.68%
2019/10/08	8	15.86	6	15.57	15.30	2	1,469	0.14%
2019/10/07	1	15.25	4	15.60	15.75	-3	1,397	-0.21%
2019/10/04	0	0.00	4	15.00	14.90	-4	1,357	-0.29%
2019/10/02	0	0.00	2	15.30	15.30	-2	1,379	-0.14%
2019/10/01	14	15.59	1	15.90	15.55	13	1,499	0.87%
2019/09/27	0	0.00	1	14.95	15.15	-1	1,370	-0.07%
2019/09/26	2	14.85	3	14.93	14.70	-1	1,333	-0.08%
2019/09/24	0	0.00	1	14.45	14.40	-1	1,280	-0.08%
2019/09/23	1	14.70	0	0.00	14.70	1	1,280	0.08%
2019/09/20	1	14.40	0	0.00	14.35	1	1,264	0.08%
2019/09/18	1	14.80	2	14.65	14.65	-1	1,250	-0.08%
2019/09/17	3	15.23	1	15.00	14.90	2	1,241	0.16%
2019/09/12	8	14.60	0	0.00	14.60	8	1,212	0.66%
2019/09/09	0	0.00	16	14.46	14.40	-16	1,207	-1.32%
2019/09/06	11	14.83	10	14.91	14.80	1	1,208	0.08%
2019/09/05	8	14.63	0	0.00	14.65	8	1,139	0.70%
2019/09/04	5	14.49	0	0.00	14.40	5	1,140	0.44%
2019/09/03	0	0.00	13	14.32	14.60	-13	1,105	-1.18%
2019/09/02	14	14.67	2	14.40	14.60	12	1,084	1.11%
2019/08/30	2	13.65	3	14.08	13.75	-1	1,023	-0.10%
2019/08/28	2	13.28	1	13.15	13.15	1	966	0.10%
2019/08/21	0	0.00	1	13.30	13.35	-1	977	-0.10%
2019/08/20	0	0.00	1	13.30	13.25	-1	979	-0.10%
2019/08/19	2	13.55	1	13.40	13.40	1	980	0.10%
2019/08/05	1	13.95	1	13.90	13.75	0	1,038	0.00%
2019/07/31	0	0.00	2	14.20	14.40	-2	1,050	-0.19%
2019/07/30	2	14.78	0	0.00	14.65	2	1,042	0.19%
2019/07/29	0	0.00	1	14.45	14.40	-1	994	-0.10%
2019/07/26	1	14.70	0	0.00	14.65	1	994	0.10%
2019/07/16	1	14.25	1	14.20	14.10	0	956	0.00%
2019/07/10	2	14.23	2	14.23	14.25	0	1,013	0.00%
2019/07/08	1	15.10	1	14.95	14.75	0	1,027	0.00%
2019/07/05	2	15.35	2	15.23	15.25	0	1,035	0.00%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/07/03	2	13.50	5	13.52	13.60	-3	922	-0.33%
2019/07/01	0	0.00	1	13.25	13.25	-1	936	-0.11%
2019/06/28	0	0.00	1	13.15	13.00	-1	937	-0.11%
2019/06/26	1	13.25	0	0.00	13.20	1	948	0.11%
2019/06/24	0	0.00	7	13.45	13.40	-7	953	-0.73%
2019/06/21	7	13.81	3	13.90	13.50	4	963	0.42%
2019/06/20	16	13.84	6	13.68	13.80	10	951	1.05%
2019/06/19	1	13.30	0	0.00	13.35	1	934	0.11%
2019/06/14	4	13.36	7	13.29	13.35	-3	938	-0.32%
2019/06/13	6	13.18	1	13.20	13.10	5	935	0.53%
2019/06/12	2	12.90	3	13.20	13.05	-1	951	-0.11%
2019/06/11	1	12.55	1	12.65	12.65	0	940	0.00%
2019/06/10	1	12.65	1	12.60	12.65	0	959	0.00%
2019/06/06	1	12.85	2	12.78	12.45	-1	960	-0.10%
2019/06/05	2	13.18	1	12.80	12.75	1	956	0.10%
2019/06/04	1	12.95	1	13.05	12.85	0	956	0.00%
2019/06/03	0	0.00	1	12.95	12.85	-1	962	-0.10%
2019/05/31	2	13.35	1	13.15	13.20	1	971	0.10%
2019/05/30	1	13.20	1	13.00	13.10	0	966	0.00%
2019/05/29	1	12.95	1	12.95	12.85	0	974	0.00%
2019/05/28	1	12.90	1	12.90	12.90	0	1,006	0.00%
2019/05/24	1	13.00	1	13.00	12.95	0	1,036	0.00%
2019/05/23	1	13.05	1	12.95	12.95	0	1,074	0.00%
2019/05/22	16	13.21	16	13.20	13.20	0	1,087	0.00%
2019/05/21	1	12.90	1	13.45	13.55	0	1,121	0.00%
2019/05/20	2	12.95	2	13.03	12.90	0	1,126	0.00%
2019/05/16	0	0.00	1	14.20	13.80	-1	1,169	-0.09%
2019/05/15	1	14.40	0	0.00	14.30	1	1,255	0.08%
2019/05/14	1	13.20	1	13.80	13.90	0	1,398	0.00%
2019/05/13	0	0.00	1	14.25	13.80	-1	1,443	-0.07%
2019/05/10	2	14.60	2	14.65	14.30	0	1,445	0.00%
2019/05/07	0	0.00	1	15.75	15.70	-1	1,478	-0.07%
2019/05/03	1	16.05	1	16.30	16.25	0	1,542	0.00%
2019/05/02	0	0.00	2	15.88	15.90	-2	1,622	-0.12%
2019/04/29	0	0.00	2	15.85	15.85	-2	1,827	-0.11%
2019/04/26	2	16.55	0	0.00	16.55	2	1,821	0.11%
2019/04/25	4	16.85	7	16.87	16.85	-3	1,827	-0.16%
2019/04/23	0	0.00	1	17.20	17.20	-1	1,827	-0.05%
2019/04/22	5	17.90	0	0.00	17.65	5	1,815	0.28%
2019/04/19	1	17.85	0	0.00	17.65	1	1,808	0.06%
2019/04/18	0	0.00	10	17.50	17.65	-10	1,808	-0.55%
2019/04/15	1	18.10	0	0.00	18.00	1	1,792	0.06%
2019/04/11	10	17.90	2	18.10	17.85	8	1,790	0.45%
2019/04/10	1	18.00	6	18.08	17.80	-5	1,752	-0.29%
2019/04/09	6	17.73	0	0.00	17.85	6	1,732	0.35%
2019/04/03	0	0.00	1	17.35	17.40	-1	1,720	-0.06%
2019/04/01	1	17.15	1	17.15	17.20	0	1,730	0.00%
2019/03/29	4	17.20	0	0.00	17.05	4	1,727	0.23%
2019/03/27	0	0.00	7	17.09	17.05	-7	1,781	-0.39%
2019/03/26	2	17.28	0	0.00	17.10	2	1,805	0.11%
2019/03/22	0	0.00	1	17.60	17.45	-1	1,855	-0.05%
2019/03/21	1	17.40	5	17.30	17.20	-4	1,868	-0.21%
2019/03/20	4	17.70	1	17.50	17.35	3	1,898	0.16%
2019/03/19	1	17.50	0	0.00	17.40	1	1,954	0.05%
2019/03/18	0	0.00	1	17.90	17.60	-1	1,996	-0.05%
2019/03/15	7	18.03	0	0.00	17.85	7	2,052	0.34%
2019/03/14	11	18.04	1	17.85	17.50	10	2,115	0.47%
2019/03/13	0	0.00	1	17.80	17.85	-1	2,244	-0.04%
2019/03/12	1	17.85	0	0.00	17.65	1	2,527	0.04%
2019/03/11	1	17.65	0	0.00	17.60	1	2,822	0.04%
2019/03/07	2	17.50	0	0.00	17.50	2	2,990	0.07%
2019/03/06	0	0.00	2	18.20	18.00	-2	3,020	-0.07%
2019/03/04	2	17.85	2	17.80	18.15	0	3,072	0.00%
2019/02/27	2	17.63	0	0.00	17.60	2	3,077	0.06%
2019/02/26	0	0.00	1	18.35	18.35	-1	3,068	-0.03%
2019/02/25	0	0.00	1	18.50	18.45	-1	3,091	-0.03%
2019/02/22	3	18.50	0	0.00	18.50	3	3,126	0.10%
2019/02/21	1	18.35	3	18.35	18.45	-2	3,238	-0.06%
2019/02/20	0	0.00	1	18.50	18.45	-1	3,340	-0.03%
2019/02/18	0	0.00	1	18.45	18.35	-1	3,352	-0.03%
2019/02/15	0	0.00	2	18.55	18.10	-2	3,342	-0.06%
2019/02/13	5	18.90	11	19.08	19.65	-6	3,288	-0.18%
2019/02/12	11	17.67	4	17.83	17.90	7	3,162	0.22%
2019/02/11	4	16.86	3	17.05	17.05	1	3,156	0.03%
2019/01/30	1	16.80	0	0.00	16.80	1	3,199	0.03%
2019/01/28	2	17.25	7	17.00	17.00	-5	3,246	-0.15%
2019/01/25	2	17.30	4	17.39	17.20	-2	3,310	-0.06%
2019/01/24	11	17.52	8	17.21	17.10	3	3,337	0.09%
2019/01/23	7	17.27	17	17.55	17.30	-10	3,385	-0.30%
2019/01/22	9	17.37	4	17.30	17.05	5	3,328	0.15%
2019/01/21	10	16.35	3	17.03	17.40	7	3,215	0.22%
2019/01/18	1	15.80	0	0.00	15.85	1	3,187	0.03%
2019/01/17	3	15.93	1	15.75	15.70	2	3,222	0.06%
2019/01/16	1	15.75	2	15.80	15.85	-1	3,247	-0.03%
2019/01/15	6	15.83	2	15.75	15.75	4	3,256	0.12%
2019/01/14	0	0.00	1	15.60	15.60	-1	3,271	-0.03%
2019/01/11	2	16.15	1	15.85	15.75	1	3,291	0.03%
2019/01/10	3	15.92	1	15.90	15.85	2	3,308	0.06%
2019/01/09	1	16.25	1	16.50	16.00	0	3,342	0.00%
2019/01/07	1	15.85	1	15.85	15.85	0	3,392	0.00%
2019/01/04	1	15.30	0	0.00	15.40	1	3,442	0.03%
2019/01/02	0	0.00	1	16.60	16.50	-1	3,454	-0.03%
2018/12/28	1	16.85	0	0.00	16.65	1	3,477	0.03%
2018/12/22	0	0.00	5	17.10	16.95	-5	3,511	-0.14%
2018/12/21	5	17.55	0	0.00	17.40	5	3,523	0.14%
2018/12/19	5	17.32	4	17.30	17.35	1	3,480	0.03%
2018/12/12	5	19.25	5	19.05	19.05	0	3,395	0.00%
2018/12/10	5	18.15	0	0.00	18.30	5	3,325	0.15%
2018/12/06	8	19.63	9	21.28	19.15	-1	3,245	-0.03%
2018/12/05	21	21.10	22	21.15	21.05	-1	3,121	-0.03%
2018/12/04	2	21.28	5	21.42	21.30	-3	2,840	-0.11%
2018/11/30	3	16.95	0	0.00	18.00	3	2,530	0.12%
2018/11/29	0	0.00	2	16.50	16.40	-2	2,424	-0.08%
2018/11/28	6	16.41	7	16.39	16.40	-1	2,408	-0.04%
2018/11/27	5	16.04	6	16.06	15.95	-1	2,398	-0.04%
2018/11/26	3	15.70	5	15.70	15.80	-2	2,395	-0.08%
2018/11/23	3	15.65	3	15.65	15.80	0	2,414	0.00%
2018/11/22	1	16.50	1	15.90	15.85	0	2,440	0.00%
2018/11/21	3	16.25	1	16.20	16.30	2	2,444	0.08%
2018/11/20	1	16.75	0	0.00	16.05	1	2,497	0.04%
2018/11/19	1	15.70	1	15.75	16.70	0	2,381	0.00%
2018/11/16	3	15.75	2	15.40	15.40	1	2,292	0.04%
2018/11/14	1	15.50	2	15.25	15.10	-1	2,309	-0.04%
2018/11/13	1	14.55	1	14.85	15.25	0	2,317	0.00%
2018/11/12	0	0.00	1	15.35	15.30	-1	2,339	-0.04%
2018/11/09	1	15.70	0	0.00	16.25	1	2,380	0.04%
2018/11/08	1	16.25	2	16.00	15.65	-1	2,402	-0.04%
2018/11/07	2	15.38	0	0.00	15.95	2	2,430	0.08%
2018/11/05	2	16.10	0	0.00	15.90	2	2,464	0.08%
2018/11/02	1	15.95	1	16.60	15.80	0	2,464	0.00%
2018/11/01	2	15.35	0	0.00	15.70	2	2,420	0.08%
2018/10/31	1	14.10	1	14.25	14.30	0	2,396	0.00%
2018/10/30	0	0.00	1	13.40	13.35	-1	2,362	-0.04%
2018/10/29	1	13.55	0	0.00	13.60	1	2,418	0.04%
2018/10/26	12	13.53	12	13.35	13.35	0	2,478	0.00%
2018/10/22	2	16.00	4	16.25	16.35	-2	2,962	-0.07%
2018/10/19	0	0.00	10	15.88	15.90	-10	2,987	-0.33%
2018/10/18	6	16.54	5	16.50	16.50	1	3,008	0.03%
2018/10/17	3	17.55	3	16.92	16.50	0	3,024	0.00%
2018/10/16	13	17.01	2	17.03	16.90	11	3,063	0.36%
2018/10/12	2	16.10	0	0.00	16.00	2	3,084	0.06%
2018/10/09	0	0.00	2	18.03	18.35	-2	3,171	-0.06%
2018/10/08	1	19.60	2	19.23	18.95	-1	3,213	-0.03%
2018/10/05	1	21.25	1	19.60	19.50	0	3,412	0.00%
2018/10/04	3	22.40	3	21.75	21.65	0	3,582	0.00%
2018/10/03	1	22.90	1	22.60	22.35	0	3,737	0.00%
2018/10/02	2	23.50	2	23.33	23.15	0	3,859	0.00%
2018/09/28	0	0.00	5	22.07	22.00	-5	4,086	-0.12%
2018/09/27	1	23.20	1	23.50	22.50	0	4,351	0.00%
2018/09/26	1	23.40	1	23.80	23.50	0	4,495	0.00%
2018/09/25	1	23.35	0	0.00	23.75	1	4,726	0.02%
2018/09/20	0	0.00	1	23.35	23.30	-1	5,391	-0.02%
2018/09/17	0	0.00	1	25.05	25.00	-1	6,649	-0.02%
2018/09/13	1	24.55	1	24.50	24.05	0	7,646	0.00%
2018/09/12	12	24.50	11	24.10	24.10	1	7,664	0.01%
2018/09/10	1	26.80	0	0.00	25.75	1	7,694	0.01%
2018/09/07	1	27.10	0	0.00	26.65	1	7,705	0.01%
2018/09/06	0	0.00	1	28.50	28.10	-1	7,688	-0.01%
2018/09/05	1	28.15	0	0.00	28.25	1	7,713	0.01%
2018/08/30	11	29.94	10	29.50	29.50	1	7,869	0.01%
2018/08/29	1	29.25	1	29.55	30.00	0	8,082	0.00%
2018/08/28	1	29.25	1	29.20	29.25	0	8,310	0.00%
2018/08/27	2	30.13	0	0.00	29.65	2	8,496	0.02%
2018/08/24	2	28.50	0	0.00	28.45	2	9,190	0.02%
2018/08/23	0	0.00	1	28.65	27.80	-1	9,190	-0.01%
2018/08/22	0	0.00	1	29.80	28.80	-1	9,440	-0.01%
2018/08/21	16	28.62	16	29.11	29.15	0	9,418	0.00%
2018/08/20	1	28.20	2	28.28	28.60	-1	9,712	-0.01%
2018/08/17	2	29.13	2	29.45	28.20	0	9,829	0.00%
2018/08/16	5	28.87	2	29.53	29.25	3	9,808	0.03%
2018/08/14	1	29.95	3	29.38	29.95	-2	9,805	-0.02%
2018/08/13	1	28.50	1	27.75	27.50	0	9,740	0.00%
2018/08/09	17	31.14	1	31.55	31.40	16	9,650	0.17%
2018/08/08	3	32.35	2	31.50	31.30	1	9,642	0.01%
2018/08/07	1	31.85	3	32.48	32.80	-2	9,638	-0.02%
2018/08/03	4	30.95	2	31.65	31.80	2	9,777	0.02%
2018/08/02	2	32.40	5	32.34	31.90	-3	10,115	-0.03%
2018/07/31	2	35.18	1	34.70	34.75	1	10,144	0.01%
2018/07/30	0	0.00	1	35.85	34.50	-1	10,077	-0.01%
2018/07/27	2	35.95	0	0.00	36.95	2	9,890	0.02%
2018/07/26	0	0.00	5	34.45	33.75	-5	9,708	-0.05%
2018/07/25	2	33.55	0	0.00	33.55	2	9,758	0.02%
2018/07/24	0	0.00	2	34.40	34.15	-2	9,810	-0.02%
2018/07/23	1	33.15	0	0.00	34.00	1	9,910	0.01%
2018/07/20	2	35.10	4	35.28	32.50	-2	9,854	-0.02%
2018/07/19	2	35.85	1	35.70	35.85	1	9,808	0.01%
2018/07/18	3	36.63	1	35.10	35.00	2	9,808	0.02%
2018/07/17	3	37.90	0	0.00	36.20	3	9,869	0.03%
2018/07/16	1	37.75	3	37.93	37.80	-2	9,833	-0.02%
2018/07/13	5	38.88	4	39.24	38.40	1	9,873	0.01%
2018/07/12	6	35.53	5	35.95	37.50	1	9,680	0.01%
2018/07/11	1	35.05	17	35.55	34.10	-16	9,538	-0.17%
2018/07/10	5	36.62	2	36.30	36.80	3	9,517	0.03%
2018/07/09	4	39.25	0	0.00	37.70	4	9,625	0.04%
2018/07/06	25	37.67	25	37.31	38.00	0	9,554	0.00%
2018/07/05	31	41.34	22	40.98	39.00	9	9,385	0.10%
2018/07/04	4	38.83	5	38.93	39.40	-1	9,118	-0.01%
2018/07/03	12	41.61	3	41.28	39.25	9	8,967	0.10%
2018/07/02	21	39.90	31	39.98	40.70	-10	8,750	-0.11%
2018/06/29	48	40.63	23	40.72	39.70	25	8,364	0.30%
2018/06/28	12	45.98	9	46.27	44.00	3	8,067	0.04%
2018/06/27	51	46.90	38	47.02	45.30	13	7,838	0.17%
2018/06/26	41	45.36	45	45.30	44.90	-4	7,412	-0.05%
2018/06/25	33	44.30	13	44.37	45.95	20	6,866	0.29%
2018/06/22	30	42.10	27	42.08	41.80	3	6,391	0.05%
2018/06/21	2	38.75	0	0.00	39.20	2	5,883	0.03%
2018/06/20	3	37.55	0	0.00	37.55	3	5,893	0.05%
2018/06/19	0	0.00	1	40.40	41.70	-1	6,063	-0.02%
2018/06/15	0	0.00	1	39.00	39.10	-1	6,061	-0.02%
2018/06/14	0	0.00	1	38.40	38.40	-1	6,093	-0.02%
2018/06/12	0	0.00	1	38.80	39.05	-1	6,097	-0.02%
2018/06/08	1	37.30	0	0.00	37.30	1	6,047	0.02%
2018/06/07	0	0.00	1	37.90	38.20	-1	6,009	-0.02%
2018/06/06	7	40.51	29	40.55	40.00	-22	5,947	-0.37%
2018/06/05	8	38.58	4	39.48	39.00	4	5,732	0.07%
2018/06/04	33	33.25	19	33.29	36.70	14	5,541	0.25%
2018/06/01	46	33.98	30	33.53	33.40	16	5,811	0.28%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	5	29.98	9	30.07	30.30	-4	5,155	-0.08%
2018/05/28	19	24.83	8	24.94	25.05	11	4,928	0.22%
2018/05/25	5	23.20	3	23.32	22.80	2	4,635	0.04%
2018/05/24	0	0.00	8	22.26	22.05	-8	4,510	-0.18%
2018/05/23	0	0.00	8	22.06	21.95	-8	4,515	-0.18%
2018/05/22	8	22.80	4	22.71	22.30	4	4,515	0.09%
2018/05/21	0	0.00	1	21.65	21.60	-1	4,438	-0.02%
2018/05/17	5	21.70	5	21.75	21.60	0	4,493	0.00%
2018/05/15	4	21.85	4	22.00	21.85	0	4,562	0.00%
2018/05/14	3	22.23	2	22.10	22.55	1	4,658	0.02%
2018/05/11	13	22.49	6	23.15	22.10	7	4,725	0.15%
2018/05/10	18	24.14	10	24.13	23.75	8	4,813	0.17%
2018/05/09	9	23.15	3	22.58	23.20	6	4,691	0.13%
2018/05/07	1	21.90	3	21.97	22.00	-2	4,636	-0.04%
2018/05/04	1	22.10	9	21.54	21.45	-8	4,616	-0.17%
2018/05/03	0	0.00	4	21.40	21.20	-4	4,715	-0.08%
2018/05/02	2	22.40	1	22.15	22.00	1	4,749	0.02%
2018/04/30	11	22.11	4	22.16	22.30	7	4,731	0.15%
2018/04/27	2	22.38	1	22.05	22.70	1	4,786	0.02%
2018/04/26	0	0.00	12	21.73	21.00	-12	4,795	-0.25%
2018/04/25	0	0.00	1	21.90	22.00	-1	4,821	-0.02%
2018/04/24	2	21.80	0	0.00	21.80	2	4,951	0.04%
2018/04/23	2	24.23	3	23.73	23.40	-1	4,962	-0.02%
2018/04/19	3	23.57	2	22.95	23.00	1	5,093	0.02%
2018/04/17	2	22.40	1	23.45	22.10	1	6,049	0.02%
2018/04/16	1	23.10	0	0.00	23.00	1	6,255	0.02%
2018/04/13	2	22.60	2	22.85	22.85	0	6,257	0.00%
2018/04/09	1	20.45	0	0.00	20.65	1	7,414	0.01%
2018/04/02	2	21.45	0	0.00	21.10	2	8,083	0.02%
2018/03/26	1	22.00	10	22.35	22.05	-9	8,329	-0.11%
2018/03/23	0	0.00	4	22.54	22.45	-4	8,375	-0.05%
2018/03/22	15	24.12	1	24.60	23.35	14	8,393	0.17%
2018/03/20	1	22.75	6	22.83	22.70	-5	8,151	-0.06%
2018/03/16	1	22.35	0	0.00	22.35	1	8,065	0.01%
2018/03/14	7	22.50	6	22.92	22.40	1	8,002	0.01%
2018/03/13	5	22.45	0	0.00	22.50	5	7,975	0.06%
2018/03/12	1	22.50	0	0.00	22.15	1	7,957	0.01%
2018/03/08	0	0.00	3	23.15	23.00	-3	7,898	-0.04%
2018/03/07	13	25.08	14	24.00	23.25	-1	7,811	-0.01%
2018/03/06	0	0.00	4	24.55	24.55	-4	7,311	-0.05%
2018/03/05	3	22.50	0	0.00	22.35	3	7,221	0.04%
2018/03/02	1	22.45	0	0.00	22.00	1	7,215	0.01%
2018/03/01	6	21.87	0	0.00	21.90	6	7,166	0.08%
2018/02/27	0	0.00	1	21.20	21.10	-1	7,129	-0.01%
2018/02/23	2	22.35	10	22.10	21.75	-8	7,075	-0.11%
2018/02/22	0	0.00	1	21.90	21.85	-1	7,042	-0.01%
2018/02/12	1	21.45	6	21.22	21.20	-5	7,010	-0.07%
2018/02/09	1	20.80	0	0.00	21.10	1	6,974	0.01%
2018/02/06	0	0.00	5	22.90	21.70	-5	6,804	-0.07%
2018/02/05	7	23.96	15	23.36	24.10	-8	6,666	-0.12%
2018/02/02	10	23.76	4	23.50	24.00	6	6,525	0.09%
2018/02/01	3	23.02	4	23.14	22.60	-1	6,284	-0.02%
2018/01/31	0	0.00	1	21.60	21.80	-1	5,982	-0.02%
2018/01/30	2	21.85	0	0.00	21.70	2	5,907	0.03%
2018/01/29	5	22.05	0	0.00	21.85	5	5,864	0.09%
2018/01/26	6	22.31	15	22.00	22.00	-9	5,821	-0.15%
2018/01/25	1	23.90	5	24.50	23.55	-4	5,706	-0.07%
2018/01/23	1	23.80	1	25.10	23.70	0	5,644	0.00%
2018/01/22	0	0.00	1	25.10	25.00	-1	5,489	-0.02%
2018/01/19	2	24.18	4	24.00	24.25	-2	5,344	-0.04%
2018/01/18	2	24.05	0	0.00	24.40	2	5,293	0.04%
2018/01/17	1	24.00	4	23.74	23.85	-3	5,140	-0.06%
2018/01/16	2	23.90	0	0.00	24.10	2	5,077	0.04%
2018/01/15	2	25.20	32	25.76	25.00	-30	4,932	-0.61%
2018/01/12	14	25.53	4	25.36	25.45	10	4,786	0.21%
2018/01/11	8	25.54	9	26.00	25.30	-1	4,505	-0.02%
2018/01/10	10	24.34	4	24.43	24.05	6	3,680	0.16%
2018/01/09	1	24.50	1	23.15	23.20	0	3,420	0.00%
2018/01/08	6	23.93	7	24.11	24.10	-1	3,272	-0.03%
2018/01/05	53	25.30	14	25.09	25.05	39	3,097	1.26%
2018/01/04	39	25.70	56	26.10	26.45	-17	2,809	-0.61%
2018/01/03	28	23.68	2	23.85	25.00	26	2,221	1.17%
2018/01/02	2	22.13	3	22.27	22.75	-1	1,844	-0.05%