驊訊 (6237)-日盛-景美券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	51.10	10	50.71	50.80	-9	718	-1.25%
2023/04/06	0	0.00	14	49.09	49.40	-14	678	-2.06%
2023/03/31	0	0.00	5	47.73	48.05	-5	666	-0.75%
2023/03/29	4	46.66	0	0.00	46.50	4	671	0.60%
2023/03/28	1	47.35	0	0.00	47.30	1	677	0.15%
2023/03/27	1	48.50	0	0.00	47.85	1	677	0.15%
2023/03/23	1	48.10	0	0.00	47.90	1	688	0.15%
2023/03/20	0	0.00	1	46.65	46.60	-1	713	-0.14%
2023/03/17	1	45.65	0	0.00	45.75	1	761	0.13%
2023/03/15	0	0.00	0.1	47.00	46.00	-0.1	809	-0.01%
2023/03/14	4	46.10	2	46.30	46.75	2	826	0.24%
2023/03/13	1	46.20	0	0.00	46.75	1	868	0.12%
2023/03/10	0	0.00	2	47.35	47.10	-2	901	-0.22%
2023/03/09	2	50.80	1	51.30	49.00	1	1,021	0.10%
2023/03/08	5	48.36	0	0.00	49.75	5	1,032	0.48%
2023/03/07	1	48.90	3	48.90	48.80	-2	1,028	-0.19%
2023/03/02	3	48.20	0	0.00	48.20	3	1,025	0.29%
2023/02/24	5	49.65	0	0.00	49.20	5	1,022	0.49%
2023/02/23	2	49.80	4	50.23	50.10	-2	1,023	-0.20%
2023/02/20	1	50.20	0	0.00	50.40	1	1,030	0.10%
2023/02/17	1	49.75	3	49.90	50.30	-2	1,029	-0.19%
2023/02/16	0	0.00	2	49.73	49.85	-2	1,026	-0.19%
2023/02/14	1	48.60	0	0.00	48.40	1	1,025	0.10%
2023/02/13	1	48.15	1	47.95	47.85	0	1,029	0.00%
2023/02/10	1	49.55	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	50.90	3	50.32	49.05	-2	1,049	-0.19%
2023/02/08	2	49.73	1	49.65	49.80	1	1,048	0.10%
2023/02/07	0	0.00	2	49.35	49.25	-2	1,051	-0.19%
2023/02/06	0	0.00	16	49.73	49.95	-16	1,057	-1.51%
2023/02/02	19	52.02	5	52.50	51.50	14	1,022	1.37%
2023/01/17	0	0.00	3	45.95	45.85	-3	957	-0.31%
2023/01/13	10	48.10	18	47.96	46.90	-8	968	-0.83%
2023/01/12	17	48.08	7	48.34	48.00	10	961	1.04%
2023/01/10	1	46.00	2	45.73	45.70	-1	928	-0.11%
2023/01/06	2	44.93	0	0.00	45.30	2	949	0.21%
2023/01/03	3	45.42	0	0.00	45.10	3	978	0.31%
2022/12/28	1	45.50	1	46.10	44.15	0	1,037	0.00%
2022/12/27	0	0.00	1	46.00	45.10	-1	1,061	-0.09%
2022/12/21	1	43.95	0	0.00	44.40	1	1,178	0.08%
2022/12/20	0	0.00	2	45.20	43.80	-2	1,195	-0.17%
2022/12/16	1	46.15	0	0.00	46.20	1	1,203	0.08%
2022/12/15	1	47.55	0	0.00	47.55	1	1,198	0.08%
2022/12/13	6	49.14	6	48.21	47.75	0	1,201	0.00%
2022/12/12	2	48.20	1	47.80	47.80	1	1,198	0.08%
2022/12/09	3	51.43	5	51.12	50.00	-2	1,195	-0.17%
2022/12/08	8	50.74	7	50.37	51.00	1	1,157	0.09%
2022/12/07	3	49.08	0	0.00	46.85	3	1,129	0.27%
2022/12/06	2	51.15	0	0.00	49.70	2	1,123	0.18%
2022/12/05	13	53.18	11	51.25	51.60	2	1,124	0.18%
2022/12/02	2	51.25	3	50.38	51.30	-1	1,092	-0.09%
2022/12/01	7	51.21	5	50.84	50.60	2	1,062	0.19%
2022/11/30	1	45.55	9	45.81	47.40	-8	944	-0.85%
2022/11/29	1	42.85	0	0.00	43.10	1	936	0.11%
2022/11/25	0	0.00	5	44.29	43.50	-5	1,008	-0.50%
2022/11/23	2	43.30	0	0.00	43.05	2	1,058	0.19%
2022/11/21	2	45.88	0	0.00	44.20	2	1,111	0.18%
2022/11/18	1	45.35	0	0.00	44.80	1	1,122	0.09%
2022/11/17	2	44.80	0	0.00	45.80	2	1,133	0.18%
2022/11/16	0	0.00	7	44.85	44.65	-7	1,143	-0.61%
2022/11/15	1	43.55	0	0.00	43.85	1	1,162	0.09%
2022/11/11	5	43.37	2	42.70	42.55	3	1,302	0.23%
2022/11/09	1	42.95	1	43.60	43.55	0	1,408	0.00%
2022/11/08	2	42.88	4	44.28	42.30	-2	1,471	-0.14%
2022/11/07	3	42.82	1	42.40	42.40	2	1,511	0.13%
2022/11/04	2	41.45	3	41.98	41.95	-1	1,575	-0.06%
2022/11/03	0	0.00	1	41.70	41.70	-1	1,615	-0.06%
2022/11/02	2	40.40	1	41.25	41.25	1	1,657	0.06%
2022/11/01	0	0.00	2	40.23	40.30	-2	1,734	-0.12%
2022/10/31	0	0.00	1	39.75	39.65	-1	1,826	-0.05%
2022/10/28	2	39.58	1	39.65	39.05	1	1,975	0.05%
2022/10/27	0	0.00	1	40.55	40.60	-1	2,247	-0.04%
2022/10/26	0	0.00	1	39.30	39.50	-1	2,395	-0.04%
2022/10/25	1	39.25	0	0.00	39.40	1	2,562	0.04%
2022/10/24	0	0.00	2	40.60	39.80	-2	2,878	-0.07%
2022/10/21	2	39.95	0	0.00	39.55	2	3,216	0.06%
2022/10/20	1	40.35	1	39.55	40.40	0	3,332	0.00%
2022/10/19	4	41.13	2	40.85	40.30	2	3,453	0.06%
2022/10/18	0	0.00	3	41.33	41.00	-3	3,793	-0.08%
2022/10/17	4	40.38	0	0.00	41.30	4	3,883	0.10%
2022/10/14	0	0.00	4	41.88	42.55	-4	3,966	-0.10%
2022/10/07	0	0.00	1	44.90	45.45	-1	4,104	-0.02%
2022/10/06	0	0.00	1	45.50	45.80	-1	4,145	-0.02%
2022/10/05	4	46.69	4	47.51	45.75	0	4,163	0.00%
2022/10/04	4	45.00	4	45.01	45.70	0	4,150	0.00%
2022/10/03	1	44.90	3	44.50	44.35	-2	4,139	-0.05%
2022/09/30	0	0.00	10	41.00	41.85	-10	4,125	-0.24%
2022/09/27	2	43.68	0	0.00	44.25	2	4,202	0.05%
2022/09/21	0	0.00	2	46.15	46.20	-2	4,312	-0.05%
2022/09/20	0	0.00	7	46.75	46.75	-7	4,419	-0.16%
2022/09/16	1	48.10	0	0.00	48.05	1	4,504	0.02%
2022/09/14	1	48.80	0	0.00	49.75	1	4,541	0.02%
2022/09/13	0	0.00	2	50.53	50.10	-2	4,547	-0.04%
2022/09/12	2	50.65	2	51.05	50.20	0	4,558	0.00%
2022/09/08	1	48.85	0	0.00	48.90	1	4,550	0.02%
2022/09/07	1	48.70	0	0.00	47.90	1	4,549	0.02%
2022/09/05	1	52.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	4	53.44	5	53.24	52.20	-1	4,515	-0.02%
2022/09/01	2	51.95	2	50.80	50.50	0	4,470	0.00%
2022/08/31	4	51.98	8	50.61	52.40	-4	4,442	-0.09%
2022/08/30	4	49.89	0	0.00	49.75	4	4,403	0.09%
2022/08/29	2	49.00	0	0.00	49.50	2	4,386	0.05%
2022/08/26	1	53.90	0	0.00	53.40	1	4,357	0.02%
2022/08/25	1	53.80	0	0.00	53.30	1	4,336	0.02%
2022/08/24	0	0.00	1	53.20	52.90	-1	4,326	-0.02%
2022/08/23	3	52.37	0	0.00	53.10	3	4,315	0.07%
2022/08/22	1	53.60	0	0.00	52.90	1	4,297	0.02%
2022/08/19	6	57.10	1	55.90	55.90	5	4,266	0.12%
2022/08/18	8	57.95	5	58.50	57.10	3	4,208	0.07%
2022/08/17	7	56.03	7	57.11	58.00	0	4,121	0.00%
2022/08/16	10	56.73	8	55.64	55.20	2	4,069	0.05%
2022/08/15	3	54.27	7	55.94	56.20	-4	4,013	-0.10%
2022/08/12	3	54.70	2	54.60	55.10	1	3,953	0.03%
2022/08/11	3	54.70	6	54.95	54.50	-3	3,903	-0.08%
2022/08/10	6	53.20	6	53.45	53.00	0	3,832	0.00%
2022/08/09	13	52.61	10	53.17	52.60	3	3,788	0.08%
2022/08/08	16	52.96	1	54.60	52.70	15	3,744	0.40%
2022/08/05	12	57.44	12	57.88	58.50	0	3,663	0.00%
2022/08/04	8	58.18	18	57.91	56.10	-10	3,581	-0.28%
2022/08/03	47	59.76	45	60.66	60.00	2	3,434	0.06%
2022/08/02	17	60.99	22	61.32	61.30	-5	3,172	-0.16%
2022/08/01	24	61.20	19	61.43	60.80	5	3,028	0.17%
2022/07/29	21	59.70	21	60.47	60.50	0	2,871	0.00%
2022/07/28	4	56.75	17	58.04	57.70	-13	2,572	-0.51%
2022/07/27	3	51.40	4	53.03	54.50	-1	2,237	-0.04%
2022/07/25	90	53.38	89	53.29	53.60	1	2,013	0.05%
2022/07/22	2	49.30	4	51.48	53.10	-2	1,676	-0.12%
2022/07/21	3	47.80	6	47.75	48.35	-3	1,602	-0.19%
2022/07/18	3	45.40	1	45.65	44.40	2	1,494	0.13%
2022/07/15	14	44.86	4	45.19	44.25	10	1,483	0.67%
2022/07/14	0	0.00	3	42.28	43.20	-3	1,413	-0.21%
2022/07/13	2	40.10	0	0.00	39.30	2	1,392	0.14%
2022/07/12	0	0.00	1	39.95	38.35	-1	1,371	-0.07%
2022/07/11	3	42.37	2	41.65	41.65	1	1,403	0.07%
2022/07/08	2	43.93	1	44.85	43.30	1	1,387	0.07%
2022/07/07	2	44.98	2	44.33	44.50	0	1,351	0.00%
2022/07/06	2	44.00	0	0.00	41.45	2	1,326	0.15%
2022/07/05	8	46.11	7	46.66	46.00	1	1,310	0.08%
2022/07/04	2	47.50	1	47.00	47.00	1	1,237	0.08%
2022/07/01	1	52.40	3	48.58	46.70	-2	1,230	-0.16%
2022/06/30	3	51.80	2	52.35	49.90	1	1,199	0.08%
2022/06/29	3	50.73	2	50.85	50.50	1	1,167	0.09%
2022/06/28	5	53.82	26	54.45	54.60	-21	1,146	-1.83%
2022/06/27	0	0.00	2	55.65	55.70	-2	1,048	-0.19%
2022/06/24	0	0.00	2	50.20	50.70	-2	1,009	-0.20%
2022/06/23	2	46.83	3	46.32	46.15	-1	999	-0.10%
2022/06/21	6	45.27	4	45.36	47.85	2	965	0.21%
2022/06/20	2	45.93	3	44.52	43.50	-1	964	-0.10%
2022/06/17	6	48.92	0	0.00	48.25	6	945	0.63%
2022/06/16	18	51.89	0	0.00	50.00	18	951	1.89%
2022/06/15	40	53.70	0	0.00	52.50	40	950	4.21%
2022/06/14	3	52.47	3	53.00	52.90	0	964	0.00%
2022/06/10	1	55.60	0	0.00	56.00	1	983	0.10%
2022/06/07	3	57.77	0	0.00	58.00	3	1,011	0.30%
2022/06/06	1	57.70	1	57.60	57.60	0	1,024	0.00%
2022/06/02	0	0.00	1	58.60	58.20	-1	1,053	-0.09%
2022/06/01	2	59.00	2	59.10	58.80	0	1,065	0.00%
2022/05/31	1	57.20	2	58.20	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	3	56.37	57.00	-3	1,095	-0.27%
2022/05/27	2	55.10	2	55.50	54.90	0	1,101	0.00%
2022/05/26	1	54.50	0	0.00	54.40	1	1,104	0.09%
2022/05/25	2	54.90	2	55.70	55.50	0	1,111	0.00%
2022/05/24	1	55.00	0	0.00	54.30	1	1,130	0.09%
2022/05/23	1	56.80	1	57.20	57.00	0	1,130	0.00%
2022/05/20	1	56.70	0	0.00	56.60	1	1,140	0.09%
2022/05/19	0	0.00	2	56.50	56.50	-2	1,138	-0.18%
2022/05/18	1	55.90	0	0.00	55.90	1	1,137	0.09%
2022/05/17	1	55.00	0	0.00	55.70	1	1,146	0.09%
2022/05/16	0	0.00	1	55.30	55.00	-1	1,155	-0.09%
2022/05/13	0	0.00	3	54.20	54.20	-3	1,157	-0.26%
2022/05/12	0	0.00	3	54.40	52.70	-3	1,169	-0.26%
2022/05/11	0	0.00	1	53.10	53.10	-1	1,188	-0.08%
2022/05/10	0	0.00	32	50.63	53.40	-32	1,198	-2.67%
2022/05/09	0	0.00	2	51.20	51.20	-2	1,219	-0.16%
2022/05/06	38	53.43	2	53.60	53.80	36	1,225	2.94%
2022/05/05	2	56.10	10	56.24	56.10	-8	1,228	-0.65%
2022/05/04	0	0.00	16	55.27	54.20	-16	1,226	-1.30%
2022/05/03	2	54.35	19	54.51	55.00	-17	1,233	-1.38%
2022/04/29	17	53.81	15	55.62	53.70	2	1,248	0.16%
2022/04/28	33	53.67	9	53.91	53.80	24	1,260	1.90%
2022/04/27	18	51.06	26	53.57	54.20	-8	1,259	-0.64%
2022/04/26	5	54.22	19	54.43	53.90	-14	1,240	-1.13%
2022/04/25	32	54.23	1	54.30	53.70	31	1,248	2.48%
2022/04/22	3	59.73	3	58.87	58.80	0	1,247	0.00%
2022/04/21	3	61.00	8	60.78	60.60	-5	1,252	-0.40%
2022/04/20	14	57.19	42	58.04	58.30	-28	1,240	-2.26%
2022/04/19	3	58.90	1	58.00	58.00	2	1,232	0.16%
2022/04/18	3	60.83	4	61.10	60.10	-1	1,236	-0.08%
2022/04/15	17	62.08	15	62.84	61.80	2	1,244	0.16%
2022/04/14	3	70.90	3	68.90	68.60	0	1,233	0.00%
2022/04/13	3	71.23	0	0.00	70.40	3	1,254	0.24%
2022/04/12	4	72.08	2	71.45	70.20	2	1,347	0.15%
2022/04/08	1	78.90	0	0.00	78.90	1	1,391	0.07%
2022/04/07	0	0.00	3	79.87	77.80	-3	1,402	-0.21%
2022/04/06	1	78.30	10	79.46	79.80	-9	1,392	-0.65%
2022/04/01	1	77.20	4	78.78	78.90	-3	1,391	-0.22%
2022/03/31	33	77.88	1	76.80	76.80	32	1,392	2.30%
2022/03/30	0	0.00	1	78.17	77.70	-1	1,402	-0.07%
2022/03/29	2	77.10	0	76.90	76.90	2	1,424	0.14%
2022/03/28	4	75.75	2	74.40	75.00	2	1,514	0.13%
2022/03/24	1	72.50	3	73.30	73.20	-2	1,509	-0.13%
2022/03/23	1	73.40	0	0.00	73.00	1	1,533	0.07%
2022/03/22	0	0.00	3	72.20	72.30	-3	1,559	-0.19%
2022/03/21	3	72.17	5	73.72	71.80	-2	1,585	-0.13%
2022/03/17	4	70.35	2	71.10	71.10	2	1,634	0.12%
2022/03/15	4	69.08	2	68.00	68.00	2	1,918	0.10%
2022/03/14	2	72.40	0	0.00	71.80	2	1,937	0.10%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/03/08	5	72.60	12	72.80	70.60	-7	2,163	-0.32%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/02	0	0.00	1	80.40	80.20	-1	2,322	-0.04%
2022/03/01	5	78.84	6	78.43	78.80	-1	2,392	-0.04%
2022/02/24	0	0.00	1.1	77.23	75.50	-1.1	2,680	-0.04%
2022/02/22	1	80.50	1	79.20	79.00	0	2,872	0.00%
2022/02/21	0	0.00	1	81.60	82.10	-1	3,064	-0.03%
2022/02/18	0	0.00	1	82.60	82.70	-1	3,212	-0.03%
2022/02/17	1	82.30	0	0.00	82.80	1	3,668	0.03%
2022/02/14	7	81.89	0	0.00	81.10	7	4,151	0.17%
2022/02/11	0	0.00	8.2	83.53	84.50	-8.2	4,268	-0.19%
2022/02/09	4	83.10	3	83.47	82.50	1	4,484	0.02%
2022/02/07	0	0.00	1	79.70	79.80	-1	4,703	-0.02%
2022/01/26	2	77.70	2	78.35	77.30	0	4,853	0.00%
2022/01/25	1	80.50	0	0.00	78.50	1	5,251	0.02%
2022/01/24	0	0.00	7	78.63	81.50	-7	5,389	-0.13%
2022/01/21	1	83.10	2	81.30	80.90	-1	5,589	-0.02%
2022/01/20	2	85.05	5	85.30	85.40	-3	5,704	-0.05%
2022/01/19	1	86.10	2.3	86.30	86.10	-1.3	5,964	-0.02%
2022/01/18	2	87.70	2	88.70	87.20	0	6,375	0.00%
2022/01/17	0	0.00	6	86.65	87.40	-6	6,674	-0.09%
2022/01/12	6	85.53	1	87.60	85.30	5	7,288	0.07%
2022/01/10	1	87.20	1	88.50	90.80	0	7,353	0.00%
2022/01/07	0.5	87.50	4	87.93	87.90	-3.5	7,382	-0.05%
2022/01/06	1	90.50	1	92.20	90.10	0	7,401	0.00%
2022/01/05	29	90.81	26	89.76	90.80	3	7,477	0.04%
2022/01/04	8	98.34	2	98.70	96.90	6	7,521	0.08%
2021/12/29	0	0.00	1	100.50	101.00	-1	8,034	-0.01%
2021/12/28	1	102.00	0	0.00	100.50	1	8,040	0.01%
2021/12/24	5	105.00	6	102.00	102.00	-1	8,097	-0.01%
2021/12/23	1	103.00	1	106.00	103.00	0	8,148	0.00%
2021/12/22	4	105.38	4	105.75	104.00	0	8,171	0.00%
2021/12/21	1	100.00	6	100.58	100.50	-5	8,106	-0.06%
2021/12/16	2	101.50	2	101.00	103.50	0	8,157	0.00%
2021/12/15	1	101.00	5	100.00	100.50	-4	8,173	-0.05%
2021/12/14	1	99.50	0	0.00	97.60	1	8,196	0.01%
2021/12/13	0	0.00	1	101.00	101.50	-1	8,228	-0.01%
2021/12/10	2	106.00	2	105.25	105.00	0	8,278	0.00%
2021/12/09	22	105.11	17	107.50	104.00	5	8,233	0.06%
2021/12/08	0	0.00	1	99.60	99.30	-1	8,069	-0.01%
2021/12/07	1	101.50	0	0.00	98.70	1	8,083	0.01%
2021/12/06	2	100.00	3	100.50	100.00	-1	8,096	-0.01%
2021/12/03	1	99.20	2	99.90	99.20	-1	8,146	-0.01%
2021/12/02	9	99.08	7	99.11	97.00	2	8,194	0.02%
2021/12/01	2	103.75	1	105.00	104.00	1	8,211	0.01%
2021/11/30	5	105.50	9	105.50	106.00	-4	8,306	-0.05%
2021/11/29	2	102.75	4	100.95	104.00	-2	8,490	-0.02%
2021/11/26	3	105.67	12	104.71	104.50	-9	8,633	-0.10%
2021/11/25	12	111.04	14	109.46	107.50	-2	8,638	-0.02%
2021/11/24	7	111.57	9	109.67	111.00	-2	8,589	-0.02%
2021/11/23	12	112.42	5	109.90	109.50	7	8,493	0.08%
2021/11/22	24	122.10	20	121.70	121.00	4	8,340	0.05%
2021/11/19	17	122.15	19	121.26	119.00	-2	8,297	-0.02%
2021/11/18	14	125.79	9	127.06	123.50	5	8,217	0.06%
2021/11/17	14	124.46	11	122.41	123.50	3	8,040	0.04%
2021/11/16	24	124.50	40	124.60	125.00	-16	7,933	-0.20%
2021/11/15	7	119.00	11	120.32	123.50	-4	7,516	-0.05%
2021/11/12	33	109.17	27	109.72	112.50	6	7,371	0.08%
2021/11/11	24	106.23	16	103.00	102.50	8	7,213	0.11%
2021/11/10	19	106.68	18	106.83	106.50	1	7,162	0.01%
2021/11/09	16	105.50	18	106.64	104.00	-2	7,095	-0.03%
2021/11/08	9	104.89	9	106.00	104.50	0	6,996	0.00%
2021/11/05	10	107.85	8	108.38	108.00	2	6,971	0.03%
2021/11/04	16	108.28	18	109.17	108.50	-2	6,919	-0.03%
2021/11/03	12	105.29	7	107.79	106.50	5	6,830	0.07%
2021/11/02	16	112.91	23	111.41	107.50	-7	6,715	-0.10%
2021/11/01	8	108.69	6	109.33	112.00	2	6,352	0.03%
2021/10/29	38	103.47	14	103.61	102.00	24	6,279	0.38%
2021/10/28	14	100.34	39	98.76	100.00	-25	6,116	-0.41%
2021/10/27	15	101.77	22	101.57	100.50	-7	6,018	-0.12%
2021/10/26	124	95.73	143	98.61	98.00	-19	5,897	-0.32%	大買/大賣/
2021/10/25	25	95.36	16	96.21	97.00	9	5,680	0.16%
2021/10/22	39	90.30	24.1	90.55	91.70	15	5,453	0.27%
2021/10/21	6.1	84.37	12	84.63	83.40	-5.9	5,159	-0.11%
2021/10/20	6	80.18	1	79.10	80.60	5	5,045	0.10%
2021/10/19	1	75.40	1	76.20	77.60	0	5,066	0.00%
2021/10/18	1	74.30	1	74.10	74.90	0	5,131	0.00%
2021/10/15	1	74.10	1	74.20	74.30	0	5,155	0.00%
2021/10/14	4	75.35	1	75.80	74.30	3	5,246	0.06%
2021/10/13	3	75.50	5.1	76.14	73.90	-2.1	5,233	-0.04%
2021/10/12	5	83.10	5	81.18	80.40	0	5,203	0.00%
2021/10/08	9	81.13	7	81.34	83.00	2	5,127	0.04%
2021/10/07	6	72.77	7	74.19	77.60	-1	5,018	-0.02%
2021/10/06	5.1	71.92	14	71.67	70.60	-8.9	5,014	-0.18%
2021/10/05	3	66.80	1	66.80	66.80	2	5,000	0.04%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	7	84.33	0	0.00	82.40	7	5,496	0.13%
2021/09/30	2	87.10	4	88.38	88.30	-2	5,528	-0.04%
2021/09/29	4	86.03	2	84.50	84.50	2	5,534	0.04%
2021/09/28	1	91.50	4	88.70	89.40	-3	5,651	-0.05%
2021/09/27	0	0.00	1	92.80	92.90	-1	5,866	-0.02%
2021/09/24	1	93.80	1	93.30	93.50	0	6,031	0.00%
2021/09/23	1	92.30	8	91.93	91.70	-7	6,074	-0.12%
2021/09/22	5	92.94	0	0.00	92.10	5	6,259	0.08%
2021/09/17	2	97.35	2	98.00	97.40	0	6,459	0.00%
2021/09/16	3	95.23	1	95.10	95.10	2	6,553	0.03%
2021/09/15	4	97.58	6	99.82	97.20	-2	6,519	-0.03%
2021/09/14	3	102.47	0	0.00	99.90	3	6,499	0.05%
2021/09/13	3	104.50	3	103.50	105.00	0	6,517	0.00%
2021/09/10	6	107.17	7	107.93	109.00	-1	6,561	-0.02%
2021/09/09	4	104.63	4	106.13	107.00	0	6,597	0.00%
2021/09/08	2	104.00	1	102.50	102.50	1	6,662	0.02%
2021/09/07	5	107.20	1	109.00	110.00	4	6,877	0.06%
2021/09/06	7	115.71	4	118.38	112.50	3	6,824	0.04%
2021/09/03	13	122.46	9	123.11	125.00	4	6,862	0.06%
2021/09/02	10	126.05	19	127.18	121.00	-9	6,915	-0.13%
2021/09/01	16	118.56	33	119.64	121.50	-17	6,786	-0.25%
2021/08/31	46	114.18	8	116.06	117.50	38	6,757	0.56%
2021/08/30	0	0.00	24	107.42	107.00	-24	6,792	-0.35%
2021/08/27	2	110.75	2	112.50	110.50	0	6,832	0.00%
2021/08/26	3	112.50	0	0.00	111.50	3	6,932	0.04%
2021/08/25	10	114.90	5	114.80	116.00	5	7,222	0.07%
2021/08/24	2	114.25	2	117.25	111.00	0	7,273	0.00%
2021/08/23	1	111.00	3	114.00	114.00	-2	7,331	-0.03%
2021/08/20	3	109.00	3	109.67	108.50	0	7,454	0.00%
2021/08/19	5	111.60	3	112.50	107.50	2	7,503	0.03%
2021/08/18	7	108.21	6	112.83	114.00	1	7,566	0.01%
2021/08/17	16	110.88	0	0.00	108.50	16	7,803	0.21%
2021/08/16	1	114.00	0	0.00	117.00	1	7,941	0.01%
2021/08/13	9	118.17	4	116.25	114.00	5	7,951	0.06%
2021/08/12	3	124.00	6	123.75	123.50	-3	8,009	-0.04%
2021/08/11	9	124.83	25	122.88	121.00	-16	8,154	-0.20%
2021/08/10	5	131.00	2	129.00	130.00	3	8,168	0.04%
2021/08/09	6	136.42	2	139.00	133.50	4	8,261	0.05%
2021/08/06	4	140.75	15	142.97	139.00	-11	8,386	-0.13%
2021/08/05	3	144.50	4	146.63	143.00	-1	8,496	-0.01%
2021/08/04	11	145.64	9	150.78	145.00	2	8,577	0.02%
2021/08/03	17	148.50	5	149.30	150.50	12	8,569	0.14%
2021/08/02	0	0.00	4	146.63	147.00	-4	8,586	-0.05%
2021/07/30	14.1	145.95	2	142.50	144.50	12.1	8,686	0.14%
2021/07/29	21	150.64	24	149.40	152.00	-3	8,649	-0.03%
2021/07/28	19	136.82	6	138.25	138.50	13	8,558	0.15%
2021/07/27	15	145.07	8	147.50	145.50	7	8,591	0.08%
2021/07/26	5	148.80	7	149.71	149.00	-2	8,605	-0.02%
2021/07/23	10	146.00	21.6	147.37	147.00	-11.6	8,693	-0.13%
2021/07/22	6	142.42	11	143.55	146.50	-5	8,705	-0.06%
2021/07/21	13	139.50	14	139.57	136.00	-1	8,659	-0.01%
2021/07/20	16	140.06	2	135.00	135.00	14	8,689	0.16%
2021/07/19	4	148.25	7	148.93	148.50	-3	8,682	-0.03%
2021/07/16	3	148.67	2	150.25	147.50	1	8,694	0.01%
2021/07/15	3	145.67	3	148.83	152.00	0	8,643	0.00%
2021/07/14	2	146.50	3	149.17	145.00	-1	8,615	-0.01%
2021/07/13	7	155.79	6	153.67	150.00	1	8,547	0.01%
2021/07/12	21	158.50	17	155.56	155.00	4	8,460	0.05%
2021/07/09	11	149.91	12	150.71	153.50	-1	8,290	-0.01%
2021/07/08	33	155.82	29	154.31	153.00	4	8,261	0.05%
2021/07/07	1	148.50	1	144.50	144.00	0	7,962	0.00%
2021/07/06	1	150.00	10	151.00	147.50	-9	8,027	-0.11%
2021/07/05	10	154.20	3	152.66	151.50	7	8,097	0.09%
2021/07/02	8	147.68	19	148.21	155.00	-11	8,445	-0.13%
2021/07/01	4	141.00	12	143.17	142.50	-8	8,857	-0.09%
2021/06/30	3	138.33	3	140.83	138.00	0	9,176	0.00%
2021/06/29	19	142.89	7	145.36	137.50	12	9,440	0.13%
2021/06/28	5	141.90	17	138.00	144.00	-12	9,601	-0.12%
2021/06/25	20	132.05	14	133.75	133.00	6	10,351	0.06%
2021/06/24	2	126.50	0	0.00	127.00	2	10,586	0.02%
2021/06/23	1	127.00	1	128.00	127.00	0	10,673	0.00%
2021/06/22	1	127.00	1	129.00	124.50	0	10,688	0.00%
2021/06/21	6	128.42	1	129.00	126.00	5	10,696	0.05%
2021/06/18	1	139.00	5	137.40	133.50	-4	10,701	-0.04%
2021/06/17	0.6	138.50	2	133.75	137.00	-1.4	10,789	-0.01%
2021/06/16	18	138.83	19	138.42	132.00	-1	10,884	-0.01%
2021/06/15	10	128.15	8	128.94	130.00	2	10,798	0.02%
2021/06/11	18	129.03	7	127.93	127.00	11	11,146	0.10%
2021/06/10	9	125.50	21.6	126.17	127.00	-12.6	11,380	-0.11%
2021/06/09	8	122.19	13	123.08	122.00	-5	11,456	-0.04%
2021/06/08	20	126.48	17	122.82	120.50	3	11,683	0.03%
2021/06/07	29	115.66	34	114.21	120.50	-5	12,025	-0.04%
2021/06/04	5	121.90	2	120.75	120.50	3	12,266	0.02%
2021/06/03	3	125.17	13	124.85	125.00	-10	12,372	-0.08%
2021/06/02	18	124.75	13	124.04	124.50	5	12,372	0.04%
2021/06/01	2	117.25	7	120.57	124.50	-5	12,095	-0.04%
2021/05/28	6.3	115.21	7.4	115.75	113.50	-1.2	12,010	-0.01%
2021/05/27	8.1	110.89	1	110.50	110.50	7.1	11,951	0.06%
2021/05/26	4	111.38	0	0.00	113.00	4	11,918	0.03%
2021/05/25	14.7	113.14	10.1	114.31	111.00	4.5	11,916	0.04%
2021/05/24	1.1	103.59	5	104.40	109.00	-3.9	11,773	-0.03%
2021/05/21	1	99.50	3	98.57	99.30	-2	11,694	-0.02%
2021/05/20	11	100.72	0	0.00	97.10	11	11,794	0.09%
2021/05/19	9	101.98	5	102.90	103.00	4	11,870	0.03%
2021/05/18	0	0.00	10	95.89	97.90	-10	12,042	-0.08%
2021/05/17	12	93.48	3	92.63	89.00	9	12,083	0.07%
2021/05/14	57	104.34	59	102.53	98.80	-2	12,290	-0.02%
2021/05/13	6	91.72	8	89.76	95.30	-2	12,189	-0.02%
2021/05/12	3	98.00	17	97.16	96.80	-14	12,160	-0.12%
2021/05/11	4	110.00	20	108.75	107.50	-16	12,106	-0.13%
2021/05/10	7	120.50	8	123.00	119.00	-1	12,149	-0.01%
2021/05/07	9	125.50	3	123.17	125.50	6	12,280	0.05%
2021/05/06	2	119.00	0	0.00	119.50	2	12,494	0.02%
2021/05/05	9	122.50	1	133.00	122.00	8	12,557	0.06%
2021/05/04	2	129.50	6.2	129.89	129.50	-4.2	12,742	-0.03%
2021/05/03	9	139.61	5.1	138.13	139.50	3.9	12,844	0.03%
2021/04/29	6	142.58	7	148.21	147.50	-1	13,042	-0.01%
2021/04/28	6	143.08	4.1	141.87	140.00	1.9	13,371	0.01%
2021/04/27	2	149.00	2.3	148.20	146.50	-0.3	13,400	0.00%
2021/04/26	0	0.00	4	152.75	151.50	-4	13,787	-0.03%
2021/04/23	3.1	150.92	14	151.75	155.00	-10.9	13,878	-0.08%
2021/04/22	5	155.30	2	153.00	150.50	3	14,024	0.02%
2021/04/21	2	155.00	2	155.00	159.50	0	13,988	0.00%
2021/04/20	14	156.68	0.1	158.00	160.00	13.9	13,984	0.10%
2021/04/19	0	153.50	1	156.00	152.50	-1	13,974	-0.01%
2021/04/16	0	0.00	2	158.75	158.00	-2	13,970	-0.01%
2021/04/15	1	154.50	0	0.00	154.50	1	13,961	0.01%
2021/04/14	3	140.40	2	140.25	143.00	1	13,939	0.01%
2021/04/13	3	151.17	2.2	146.09	152.50	0.8	13,852	0.01%
2021/04/12	8	163.44	3.1	163.02	154.00	5	13,791	0.04%
2021/04/09	2	162.50	3.1	163.97	171.00	-1.1	13,663	-0.01%
2021/04/08	14.1	150.64	28.1	151.13	155.50	-14	13,541	-0.10%
2021/04/07	34.3	141.41	30.5	142.14	141.50	3.8	13,130	0.03%
2021/04/06	13.1	128.33	19.5	129.99	134.00	-6.4	12,561	-0.05%
2021/04/01	29.2	115.37	29	115.45	122.00	0.2	12,160	0.00%
2021/03/31	28	114.07	18	113.31	111.50	10	12,574	0.08%
2021/03/30	64.3	115.65	85.4	116.60	114.50	-21.2	12,755	-0.17%
2021/03/29	57.4	110.59	16.3	110.58	112.50	41.1	12,436	0.33%
2021/03/26	6.3	101.64	5	102.20	102.50	1.3	12,704	0.01%
2021/03/25	4	99.58	1.3	99.49	98.30	2.7	13,567	0.02%
2021/03/24	3	99.80	3.1	98.85	98.10	-0.1	14,307	0.00%
2021/03/23	1	96.70	4	98.55	97.00	-3	14,721	-0.02%
2021/03/22	6.1	100.01	5	98.40	99.50	1.1	14,781	0.01%
2021/03/19	5	104.10	4	103.88	104.00	1	14,668	0.01%
2021/03/18	4.1	102.50	2	102.50	102.00	2.1	14,560	0.01%
2021/03/17	14.4	108.17	9	101.89	100.00	5.4	14,402	0.04%
2021/03/16	4	106.38	17.6	106.45	110.50	-13.6	14,024	-0.10%
2021/03/15	28.5	98.59	19	98.74	100.50	9.5	13,693	0.07%
2021/03/12	16.2	98.24	27	99.16	95.20	-10.8	13,594	-0.08%
2021/03/11	18	97.67	13.2	99.10	98.00	4.8	13,289	0.04%
2021/03/10	21.1	93.48	22	93.44	92.50	-0.9	12,811	-0.01%
2021/03/09	4.2	86.33	2	87.00	88.50	2.2	12,529	0.02%
2021/03/08	5	87.94	15	88.57	90.30	-10	12,437	-0.08%
2021/03/05	4	82.15	0	0.00	82.10	4	12,468	0.03%
2021/03/04	2	84.00	0	0.00	82.60	2	12,823	0.02%
2021/03/03	4	84.33	2	84.90	84.30	2	13,056	0.02%
2021/03/02	2	86.00	0	0.00	85.00	2	13,081	0.02%
2021/02/26	2	89.50	1	89.00	88.50	1	13,024	0.01%
2021/02/25	3	90.67	8.1	91.69	91.30	-5.1	13,004	-0.04%
2021/02/24	14.1	92.46	7	91.41	89.00	7.1	12,990	0.05%
2021/02/23	5	88.48	9	88.26	88.00	-4	12,959	-0.03%
2021/02/22	18	91.62	20	92.77	91.60	-2	12,870	-0.02%
2021/02/19	8	94.69	6.1	95.01	94.50	1.9	12,711	0.02%
2021/02/18	17.1	96.55	9	94.48	93.10	8.1	12,526	0.06%
2021/02/17	6	96.98	1	97.80	99.40	5	12,204	0.04%
2021/02/05	4	86.43	19	87.77	90.40	-15	12,079	-0.12%
2021/02/04	1	81.70	2.1	81.89	82.20	-1.1	11,809	-0.01%
2021/02/03	0.1	82.00	0	0.00	80.50	0.1	11,837	0.00%
2021/02/02	5	79.10	7	79.03	79.20	-2	11,955	-0.02%
2021/02/01	4	79.33	1	77.20	77.20	3	12,011	0.02%
2021/01/29	6	82.55	4	83.45	79.00	2	11,964	0.02%
2021/01/28	10	82.60	9.1	81.59	82.00	0.9	11,847	0.01%
2021/01/27	29	80.14	4	79.43	79.00	25	11,566	0.22%
2021/01/26	28	82.66	32	78.73	78.30	-4	11,409	-0.03%
2021/01/25	14	89.55	29	87.77	86.70	-15	11,140	-0.13%
2021/01/22	12	90.32	9	91.22	94.00	3	10,988	0.03%
2021/01/21	14	90.67	15	89.60	86.00	-1	10,707	-0.01%
2021/01/20	0	0.00	3	95.30	90.00	-3	10,240	-0.03%
2021/01/19	18	103.20	12	104.33	99.90	6	10,175	0.06%
2021/01/18	4	108.25	8.1	105.50	111.00	-4.1	9,727	-0.04%
2021/01/15	21.1	104.86	12	103.00	101.00	9.1	9,540	0.09%
2021/01/14	1	96.40	0	0.00	98.50	1	9,302	0.01%
2021/01/13	0	0.00	1.2	88.99	89.60	-1.2	9,293	-0.01%
2021/01/12	1	86.90	3.2	84.60	81.50	-2.2	9,287	-0.02%
2021/01/08	1	74.70	1	75.40	74.70	0	9,295	0.00%
2021/01/07	0	0.00	4	82.70	82.90	-4	9,276	-0.04%
2020/12/30	8.2	77.75	2	77.80	76.10	6.2	9,496	0.07%
2020/12/29	8.1	82.44	1.2	80.21	82.30	6.9	9,417	0.07%
2020/12/28	1.2	74.37	2.2	73.23	78.90	-1	9,362	-0.01%
2020/12/25	10	72.36	12	70.49	71.80	-2	9,295	-0.02%
2020/12/24	17.2	65.15	21.1	64.78	67.10	-4	8,605	-0.05%
2020/12/23	78.1	58.42	80	57.56	61.00	-1.9	8,131	-0.02%
2020/12/22	45	59.89	41	60.26	56.00	4	7,634	0.05%
2020/12/21	50	57.82	65	58.25	62.20	-15	7,079	-0.21%
2020/12/18	42	54.22	69	54.53	56.60	-27	6,268	-0.43%
2020/12/17	63	51.20	82	50.82	51.50	-19	5,587	-0.34%
2020/12/16	16	48.05	11	48.30	47.15	5	5,281	0.09%
2020/12/15	2	46.35	2	46.70	45.50	0	5,970	0.00%
2020/12/14	12	47.51	9	47.19	46.85	3	6,110	0.05%
2020/12/11	7	46.03	1	46.15	45.40	6	6,035	0.10%
2020/12/10	6	46.46	1	47.25	46.10	5	5,996	0.08%
2020/12/09	9	47.06	6	47.03	46.90	3	5,973	0.05%
2020/12/08	3	47.12	9	47.49	47.70	-6	5,920	-0.10%
2020/12/07	2	44.23	2	45.25	45.80	0	5,774	0.00%
2020/12/04	3	45.02	2	45.05	44.85	1	5,743	0.02%
2020/12/03	7	44.58	2.5	44.70	44.00	4.5	5,736	0.08%
2020/12/02	7	46.39	12.3	45.59	44.95	-5.3	5,711	-0.09%
2020/12/01	15	45.76	19	46.51	46.90	-4	5,670	-0.07%
2020/11/30	10	48.45	21.2	48.78	45.90	-11.2	5,591	-0.20%
2020/11/27	16	46.00	39	46.19	48.50	-23	5,703	-0.40%
2020/11/26	2	44.38	24	44.34	44.10	-22	5,945	-0.37%
2020/11/25	7	43.35	25	42.94	42.60	-18	6,422	-0.28%
2020/11/24	2	43.68	4	43.83	43.40	-2	6,620	-0.03%
2020/11/23	6	43.40	19	43.84	44.05	-13	6,792	-0.19%
2020/11/20	14	43.85	33	43.18	43.70	-19	6,995	-0.27%
2020/11/19	11	41.59	2	41.95	41.60	9	6,945	0.13%
2020/11/18	0	41.09	1	41.65	41.70	-1	7,030	-0.01%
2020/11/17	0	0.00	2	41.55	41.30	-2	7,125	-0.03%
2020/11/16	14	42.18	2	41.00	41.00	12	7,129	0.17%
2020/11/13	8.2	42.25	4	42.16	42.15	4.2	7,128	0.06%
2020/11/12	41	42.73	2	42.63	42.95	39	7,161	0.54%
2020/11/11	24	44.96	0	0.00	44.50	24	7,173	0.33%
2020/11/10	8	44.96	12	45.08	44.50	-4	7,162	-0.06%
2020/11/09	2	43.03	18.3	44.98	45.75	-16.3	6,964	-0.23%
2020/11/06	6	42.92	0	0.00	41.60	6	6,849	0.09%
2020/11/05	2	43.00	5	42.99	42.55	-3	6,791	-0.04%
2020/11/04	3	42.20	1	42.40	42.40	2	6,744	0.03%
2020/11/03	2	40.25	5	40.40	40.00	-3	6,695	-0.04%
2020/11/02	0	0.00	10	39.91	40.00	-10	6,814	-0.15%
2020/10/30	1	41.20	1	42.50	40.50	0	6,827	0.00%
2020/10/29	1	41.25	0	0.00	41.65	1	6,789	0.01%
2020/10/28	1	41.80	1	41.60	41.55	0	6,836	0.00%
2020/10/27	3	42.10	1	43.00	42.10	2	6,832	0.03%
2020/10/26	24	40.91	0	0.00	40.55	24	6,769	0.35%
2020/10/23	1	41.00	0	0.00	41.10	1	6,773	0.01%
2020/10/22	4	41.84	0	0.00	40.70	4	6,796	0.06%
2020/10/21	4	41.00	0	0.00	41.70	4	6,819	0.06%
2020/10/16	3	42.30	0	0.00	40.65	3	7,076	0.04%
2020/10/15	0	0.00	2	42.00	41.75	-2	7,065	-0.03%
2020/10/14	11	43.76	1	43.75	42.90	10	7,067	0.14%
2020/10/13	0	0.00	5	42.68	42.35	-5	7,055	-0.07%
2020/10/12	7	43.77	14	43.56	42.80	-7	7,018	-0.10%
2020/10/08	21	44.80	5	45.44	44.85	16	6,974	0.23%
2020/10/07	4	43.71	7	43.76	43.75	-3	6,827	-0.04%
2020/10/06	6	42.85	2	43.15	43.30	4	6,815	0.06%
2020/10/05	0	0.00	2	41.15	42.65	-2	6,817	-0.03%
2020/09/30	6	41.20	1	40.50	41.25	5	6,794	0.07%
2020/09/29	1	42.05	0	0.00	40.30	1	6,835	0.01%
2020/09/28	0	0.00	1	39.80	41.45	-1	6,803	-0.01%
2020/09/25	15	41.00	28	41.13	39.15	-13	6,755	-0.19%
2020/09/24	4	43.95	2	44.95	43.45	2	6,722	0.03%
2020/09/23	9	44.91	10	45.02	45.00	-1	6,683	-0.01%
2020/09/22	9	43.47	7	44.43	43.55	2	6,525	0.03%
2020/09/21	11	46.80	39	46.37	45.50	-28	6,407	-0.44%
2020/09/18	66	51.52	55	50.14	47.50	11	6,255	0.18%
2020/09/17	1	48.95	10	49.49	50.60	-9	5,448	-0.17%
2020/09/16	2	46.00	0	0.00	46.00	2	5,317	0.04%
2020/09/14	2	47.55	2	47.70	47.55	0	5,467	0.00%
2020/09/10	0	0.00	4	46.43	46.00	-4	5,878	-0.07%
2020/09/09	0	0.00	16	44.50	45.45	-16	6,028	-0.27%
2020/09/08	4	43.63	0	0.00	44.00	4	6,056	0.07%
2020/09/07	2	45.00	0	0.00	44.35	2	6,041	0.03%
2020/09/03	0	0.00	62	47.05	45.90	-62	5,998	-1.03%
2020/09/02	106	47.70	24	48.29	47.05	82	5,940	1.38%	大買/
2020/09/01	22	47.78	116	47.51	48.40	-94	5,454	-1.72%	大賣/
2020/08/31	46	42.82	71	43.53	44.00	-25	4,948	-0.51%
2020/08/28	134	38.84	39	38.28	40.00	95	4,397	2.16%	大買/
2020/08/27	11	37.74	14	37.94	36.40	-3	4,175	-0.07%
2020/08/26	19	38.37	36	38.32	39.10	-17	3,986	-0.43%
2020/08/25	12	34.74	62	35.43	35.55	-50	3,776	-1.32%
2020/08/24	11	34.00	16	33.54	34.75	-5	3,759	-0.13%
2020/08/21	17	31.78	78	32.17	32.50	-61	3,678	-1.66%
2020/08/20	16	34.34	0	0.00	33.30	16	3,656	0.44%
2020/08/19	37	37.28	11	37.12	37.00	26	3,676	0.71%
2020/08/18	6	36.93	17	36.82	36.80	-11	3,691	-0.30%
2020/08/17	44	37.54	31	36.04	38.15	13	3,669	0.35%
2020/08/14	0	0.00	11	35.43	36.00	-11	3,562	-0.31%
2020/08/13	33	34.20	0	0.00	33.75	33	3,462	0.95%
2020/08/12	31	33.21	0	0.00	33.30	31	3,408	0.91%
2020/08/10	3	32.83	2	32.63	32.20	1	3,386	0.03%
2020/08/07	0	0.00	3	33.20	33.50	-3	3,343	-0.09%
2020/08/06	29	33.46	17	33.86	33.90	12	3,312	0.36%
2020/08/04	15	32.10	0	0.00	32.00	15	3,147	0.48%
2020/08/03	2	32.35	0	0.00	32.00	2	3,115	0.06%
2020/07/30	0	0.00	1	30.00	30.00	-1	3,034	-0.03%
2020/07/29	13	29.63	0	0.00	29.60	13	3,041	0.43%
2020/07/28	3	29.95	97	28.65	28.70	-94	3,022	-3.11%
2020/07/27	1	29.65	0	0.00	29.50	1	2,988	0.03%
2020/07/24	20	34.00	1	33.60	30.05	19	2,928	0.65%
2020/07/23	16	32.01	0	0.00	32.35	16	2,773	0.58%
2020/07/22	12	31.93	1	32.50	32.40	11	2,737	0.40%
2020/07/21	39	29.43	0	0.00	29.80	39	2,654	1.47%
2020/07/17	0	0.00	2	27.63	26.85	-2	2,617	-0.08%
2020/07/16	2	27.53	40	27.15	27.15	-38	2,584	-1.47%
2020/07/15	6	27.60	1	28.00	27.50	5	2,577	0.19%
2020/07/14	4	28.10	0	0.00	27.85	4	2,575	0.16%
2020/07/13	7	29.37	0	0.00	29.55	7	2,546	0.27%
2020/07/10	10	29.71	0	0.00	28.70	10	2,518	0.40%
2020/07/09	1	31.45	2	31.65	31.45	-1	2,478	-0.04%
2020/07/08	4	32.58	0	0.00	31.65	4	2,445	0.16%
2020/07/07	7	30.71	5	30.68	30.85	2	2,357	0.08%
2020/07/06	8	31.59	1	32.00	31.55	7	2,318	0.30%
2020/07/03	5	32.38	6	32.58	32.30	-1	2,265	-0.04%
2020/07/02	0	0.00	3	30.97	31.55	-3	2,108	-0.14%
2020/07/01	1	28.45	0	0.00	28.70	1	2,048	0.05%
2020/06/30	1	29.00	0	0.00	28.85	1	2,028	0.05%
2020/06/29	1	28.65	0	0.00	28.90	1	2,000	0.05%
2020/06/24	10	30.50	15	29.73	29.55	-5	1,962	-0.25%
2020/06/23	11	29.14	16	29.07	29.85	-5	1,914	-0.26%
2020/06/22	7	31.51	0	0.00	30.35	7	1,839	0.38%
2020/06/19	2	33.95	0	0.00	33.00	2	1,736	0.12%
2020/06/18	30	35.60	27	33.86	35.00	3	1,637	0.18%
2020/06/17	33	34.24	28	34.73	34.95	5	1,363	0.37%
2020/06/16	15	30.08	43	32.03	32.25	-28	1,178	-2.38%
2020/06/15	6	29.41	0	0.00	29.35	6	1,005	0.60%
2020/06/12	7	26.65	0	0.00	28.00	7	954	0.73%
2020/06/11	1	28.20	0	0.00	26.95	1	939	0.11%
2020/06/10	9	29.00	0	0.00	28.65	9	919	0.98%
2020/06/09	10	29.08	18	28.85	28.85	-8	907	-0.88%
2020/06/08	0	0.00	27	29.60	29.80	-27	892	-3.02%
2020/06/05	0	0.00	7	28.49	29.95	-7	863	-0.81%
2020/06/02	18	27.28	2	28.25	27.15	16	801	2.00%
2020/06/01	28	26.98	6	27.96	28.25	22	772	2.85%
2020/05/29	5	25.70	3	25.60	25.70	2	682	0.29%
2020/05/27	17	22.95	7	24.70	22.85	10	600	1.66%
2020/05/26	10	23.75	3	23.75	23.75	7	513	1.36%
2020/05/25	2	21.60	5	21.06	21.60	-3	469	-0.64%
2020/05/19	0	0.00	1	17.25	17.15	-1	361	-0.28%
2020/05/18	0	0.00	3	17.50	17.10	-3	357	-0.84%
2020/05/13	12	16.83	0	0.00	17.00	12	340	3.52%
2020/05/07	1	16.10	0	0.00	16.70	1	316	0.32%
2020/05/05	3	16.00	3	15.95	16.00	0	289	0.00%
2020/04/23	26	13.76	1	14.30	14.35	25	214	11.63%
2020/04/20	0	0.00	2	12.25	12.35	-2	219	-0.91%
2020/04/17	4	12.75	8	12.39	12.35	-4	209	-1.91%
2020/04/08	4	11.26	0	0.00	11.20	4	183	2.19%
2020/04/07	2	10.40	0	0.00	11.00	2	196	1.02%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/03/17	1	9.90	0	0.00	9.94	1	201	0.50%
2020/03/16	1	11.00	0	0.00	11.00	1	191	0.52%
2020/03/12	1	13.20	3	14.30	13.20	-2	182	-1.10%
2020/02/04	2	16.20	0	0.00	16.20	2	185	1.08%
2020/01/16	14	18.60	14	17.94	17.80	0	188	0.00%
2020/01/03	0	0.00	20	17.20	17.10	-20	140	-14.29%
2019/12/31	6	17.93	0	0.00	17.70	6	153	3.91%
2019/12/13	2	16.75	0	0.00	16.60	2	233	0.86%
2019/12/11	19	16.80	0	0.00	16.95	19	230	8.26%
2019/12/10	4	16.70	5	16.65	16.80	-1	227	-0.44%
2019/12/09	0	0.00	35	16.67	16.65	-35	227	-15.36%
2019/12/06	0	0.00	15	16.61	16.65	-15	227	-6.60%
2019/11/15	0	0.00	5	16.80	16.75	-5	241	-2.07%
2019/11/07	14	17.82	0	0.00	17.70	14	235	5.95%
2019/11/06	20	18.10	0	0.00	18.00	20	234	8.54%
2019/11/05	10	18.20	0	0.00	18.15	10	234	4.27%
2019/11/04	11	18.02	0	0.00	18.10	11	229	4.79%
2019/08/20	0	0.00	2	16.95	17.10	-2	81	-2.46%
2019/08/06	1	16.70	0	0.00	17.00	1	73	1.36%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2019/03/28	1	17.40	0	0.00	17.40	1	180	0.56%
2019/03/20	2	18.50	0	0.00	18.55	2	180	1.11%
2019/03/15	0	0.00	0.3	18.20	18.35	-0.3	180	-0.17%
2019/02/27	0	0.00	0.2	18.70	18.70	-0.2	227	-0.09%
2019/02/25	0	0.00	2	19.15	19.00	-2	226	-0.88%
2019/02/18	0	0.00	1	19.20	19.05	-1	207	-0.48%
2019/01/30	1	17.85	0	0.00	17.90	1	193	0.52%
2019/01/25	3	18.45	3	18.30	18.05	0	191	0.00%
2019/01/18	0	0.00	1	19.00	18.65	-1	187	-0.53%
2019/01/17	2	18.68	3	18.92	19.15	-1	184	-0.54%
2019/01/16	1	18.00	0	0.00	17.90	1	152	0.66%
2018/12/17	0	0.00	2	18.55	18.70	-2	227	-0.88%
2018/12/14	1	18.60	0	0.00	18.80	1	228	0.44%
2018/12/06	0	0.00	2	18.25	18.00	-2	226	-0.88%
2018/12/05	0	0.00	1	18.85	18.85	-1	226	-0.44%
2018/12/03	1	19.05	0	0.00	19.15	1	235	0.42%
2018/11/29	3	19.82	0	0.00	18.85	3	230	1.30%
2018/11/28	1	18.10	2	18.83	19.35	-1	212	-0.47%
2018/11/26	0	0.00	5	17.47	17.25	-5	201	-2.48%
2018/11/21	1	16.90	0	0.00	17.10	1	205	0.49%
2018/11/20	1	16.95	0	0.00	17.10	1	203	0.49%
2018/11/13	1	16.45	0	0.00	16.40	1	209	0.48%
2018/11/06	1	16.60	0	0.00	16.55	1	235	0.43%
2018/10/25	1	16.40	0	0.00	15.80	1	273	0.37%
2018/10/17	1	17.65	0	0.00	17.25	1	288	0.35%
2018/10/16	2	16.93	0	0.00	17.25	2	308	0.65%
2018/10/09	0	0.00	4	18.96	19.00	-4	476	-0.84%
2018/10/05	1	21.35	0	0.00	20.40	1	501	0.20%
2018/10/02	0	0.00	5	21.50	21.35	-5	516	-0.97%
2018/09/28	1	21.85	3	21.93	22.05	-2	533	-0.38%
2018/09/27	5	21.45	0	0.00	21.35	5	541	0.92%
2018/09/26	2	21.05	0	0.00	20.80	2	545	0.37%
2018/09/21	0	0.00	2	22.35	22.50	-2	565	-0.35%
2018/09/12	0	0.00	2	22.30	22.20	-2	655	-0.31%
2018/09/10	4	22.20	4	22.68	22.30	0	681	0.00%
2018/09/07	0	0.00	2	22.60	22.90	-2	703	-0.28%
2018/09/04	1	24.55	1	24.85	24.75	0	824	0.00%
2018/08/22	0	0.00	1	24.35	24.45	-1	1,118	-0.09%
2018/08/17	1	24.55	0	0.00	24.20	1	1,172	0.09%
2018/08/15	1	24.70	0	0.00	24.10	1	1,217	0.08%
2018/08/13	0	0.00	1	25.05	24.25	-1	1,439	-0.07%
2018/08/09	1	27.00	0	0.00	26.80	1	1,519	0.07%
2018/08/07	0	0.00	1	28.30	27.95	-1	1,537	-0.07%
2018/08/06	1	28.30	2	28.60	28.30	-1	1,548	-0.06%
2018/08/02	1	27.30	0	0.00	27.40	1	1,548	0.06%
2018/08/01	3	27.88	0	0.00	27.75	3	1,554	0.19%
2018/07/25	3	27.73	3	27.55	27.55	0	1,635	0.00%
2018/07/24	1	27.40	1	27.45	27.70	0	1,634	0.00%
2018/07/23	2	27.63	5	27.46	27.30	-3	1,637	-0.18%
2018/07/20	10	30.08	4	29.96	29.00	6	1,627	0.37%
2018/07/19	3	29.48	4	29.33	29.40	-1	1,582	-0.06%
2018/07/18	4	29.58	6	29.86	28.80	-2	1,585	-0.13%
2018/07/17	14	29.50	4	29.25	29.10	10	1,559	0.64%
2018/07/16	0	0.00	10	28.58	28.80	-10	1,494	-0.67%
2018/07/13	3	26.10	0	0.00	26.20	3	1,502	0.20%
2018/07/12	1	25.65	0	0.00	25.70	1	1,504	0.07%
2018/07/11	8	26.10	3	26.10	25.75	5	1,512	0.33%
2018/07/10	1	26.30	0	0.00	26.25	1	1,535	0.07%
2018/07/05	0	0.00	3	26.40	25.90	-3	1,557	-0.19%
2018/07/04	2	28.00	0	0.00	27.55	2	1,577	0.13%
2018/07/03	1	28.95	0	0.00	27.25	1	1,582	0.06%
2018/07/02	1	28.50	0	0.00	28.80	1	1,577	0.06%
2018/06/29	0	0.00	3	29.53	29.40	-3	1,572	-0.19%
2018/06/28	0	0.00	3.1	29.35	29.00	-3.1	1,582	-0.20%
2018/06/27	2	31.28	2	31.50	30.40	0	1,582	0.00%
2018/06/26	5	31.62	3	32.05	31.35	2	1,596	0.13%
2018/06/25	3	30.58	1	30.80	31.00	2	1,587	0.13%
2018/06/22	2	31.05	2	30.98	30.70	0	1,608	0.00%
2018/06/20	7	30.63	7	31.21	31.00	0	1,662	0.00%
2018/06/19	4	31.80	5	31.73	31.55	-1	1,712	-0.06%
2018/06/15	8	32.96	15	33.35	32.85	-7	1,746	-0.40%
2018/06/14	3	32.88	0	0.00	32.75	3	1,847	0.16%
2018/06/13	5	33.57	1	32.40	32.40	4	1,884	0.21%
2018/06/12	2	32.10	4	32.94	33.30	-2	1,861	-0.11%
2018/06/11	3	32.15	15	32.80	32.35	-12	1,912	-0.63%
2018/06/08	8	31.66	1	31.55	31.50	7	2,042	0.34%
2018/06/07	20	32.60	4	32.35	32.35	16	2,125	0.75%
2018/06/06	12	32.13	21	32.74	33.80	-9	2,132	-0.42%
2018/06/05	3	30.72	1	30.75	30.75	2	2,088	0.10%
2018/06/04	2	30.43	3	30.28	30.25	-1	2,114	-0.05%
2018/06/01	4	29.41	3	29.42	29.25	1	2,124	0.05%
2018/05/31	8	28.86	2	28.65	28.65	6	2,158	0.28%
2018/05/29	4	30.24	2	29.70	29.70	2	2,268	0.09%
2018/05/28	5	30.43	4	30.28	30.30	1	2,299	0.04%
2018/05/25	6	31.68	5	30.75	30.75	1	2,361	0.04%
2018/05/24	4	31.35	2	32.00	31.90	2	2,657	0.08%
2018/05/23	4	31.16	2	30.90	30.90	2	3,048	0.07%
2018/05/22	5	31.73	4	31.05	31.05	1	3,294	0.03%
2018/05/21	10	34.42	4	32.30	32.30	6	3,360	0.18%
2018/05/18	6	31.52	16	31.63	32.90	-10	3,225	-0.31%
2018/05/15	1	30.10	1	30.60	29.45	0	3,287	0.00%
2018/05/14	1	29.70	0	0.00	29.75	1	3,281	0.03%
2018/05/11	2	28.95	2	28.78	28.80	0	3,273	0.00%
2018/05/10	3	29.63	2	29.85	29.85	1	3,265	0.03%
2018/05/07	2	30.30	0	0.00	29.80	2	3,249	0.06%
2018/05/04	4	30.26	4	30.53	30.00	0	3,247	0.00%
2018/05/03	9	28.99	6	29.42	29.90	3	3,226	0.09%
2018/04/27	0	0.00	1	27.30	27.50	-1	3,191	-0.03%
2018/04/26	1	28.40	1	28.00	26.90	0	3,186	0.00%
2018/04/24	1	28.05	0	0.00	27.75	1	3,174	0.03%
2018/04/23	1	30.15	0	0.00	29.00	1	3,205	0.03%
2018/04/20	2	30.55	2	30.38	30.30	0	3,199	0.00%
2018/04/19	2	30.23	4	30.49	30.55	-2	3,196	-0.06%
2018/04/18	1	29.20	0	0.00	29.00	1	3,167	0.03%
2018/04/17	1	29.20	0	0.00	28.95	1	3,161	0.03%
2018/04/16	0	0.00	3	28.50	28.65	-3	3,158	-0.09%
2018/04/13	3	30.65	3	31.05	30.45	0	3,134	0.00%
2018/04/12	1	30.80	0	0.00	30.45	1	3,143	0.03%
2018/04/11	3	30.90	3	30.33	30.60	0	3,134	0.00%
2018/04/10	6	31.43	3	30.90	30.30	3	3,117	0.10%
2018/04/02	1	33.85	1	33.50	33.40	0	3,060	0.00%
2018/03/26	0	0.00	3	33.55	34.30	-3	2,963	-0.10%
2018/03/23	3	33.05	2	32.23	32.60	1	2,938	0.03%
2018/03/22	10	34.15	7	34.79	34.00	3	2,897	0.10%
2018/03/21	0	0.00	3	35.97	35.75	-3	2,833	-0.11%
2018/03/20	10	36.92	1	36.95	36.20	9	2,787	0.32%
2018/03/19	0	0.00	3	35.80	35.60	-3	2,664	-0.11%
2018/03/16	3	35.22	4	35.24	35.05	-1	2,615	-0.04%
2018/03/15	3	35.45	2	37.00	36.20	1	2,570	0.04%
2018/03/14	3	36.68	0	0.00	36.35	3	2,480	0.12%
2018/03/13	0	0.00	3	40.60	40.35	-3	2,329	-0.13%
2018/03/12	0	0.00	7	36.60	37.10	-7	2,220	-0.32%
2018/03/08	1	36.20	10	35.38	34.55	-9	2,103	-0.43%
2018/03/07	2	34.50	1	34.40	34.00	1	2,070	0.05%
2018/03/06	0	0.00	1	34.90	34.70	-1	2,066	-0.05%
2018/03/05	2	33.85	1	35.10	33.40	1	2,048	0.05%
2018/03/02	2	36.50	1	35.25	35.50	1	2,014	0.05%
2018/03/01	3	34.83	8	35.04	35.10	-5	2,039	-0.25%
2018/02/27	5	36.08	13	35.72	35.40	-8	2,037	-0.39%
2018/02/26	28	36.78	21	37.39	37.55	7	1,974	0.35%
2018/02/23	22	35.25	28	36.05	35.50	-6	1,669	-0.36%
2018/02/22	1	33.50	5	33.11	33.85	-4	1,289	-0.31%
2018/02/21	7	30.79	3	29.90	30.80	4	1,051	0.38%
2018/01/29	0	0.00	4	27.63	27.55	-4	1,280	-0.31%
2018/01/18	0	0.00	1	27.90	26.70	-1	1,310	-0.08%
2018/01/17	1	27.65	0	0.00	27.60	1	1,301	0.08%
2018/01/04	0	0.00	0.2	24.95	25.10	-0.2	1,208	-0.02%