聚和 (6509)-日盛-景美券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股▲0.55%
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	45.63	45.45	-7	2,184	-0.32%
2023/03/31	0	0.00	1	45.30	45.20	-1	2,384	-0.04%
2023/03/30	7	45.15	0	0.00	45.10	7	2,379	0.29%
2023/03/29	1	45.30	0	0.00	45.15	1	2,374	0.04%
2023/03/28	0	0.00	5	45.65	45.50	-5	2,403	-0.21%
2023/03/24	1	46.70	2	46.93	46.75	-1	2,393	-0.04%
2023/03/23	0	0.00	2	46.83	46.70	-2	2,377	-0.08%
2023/03/22	6	46.44	8	46.51	46.80	-2	2,357	-0.08%
2023/03/21	0	0.00	1	45.55	45.50	-1	2,308	-0.04%
2023/03/20	2	45.50	3	45.15	45.25	-1	2,308	-0.04%
2023/03/16	0	0.00	2	44.85	44.40	-2	2,306	-0.09%
2023/03/14	0	0.00	0.4	45.40	44.95	-0.4	2,342	-0.02%
2023/03/13	2	45.13	0	0.00	45.15	2	2,345	0.09%
2023/03/10	1	46.75	3	46.05	46.05	-2	2,321	-0.09%
2023/03/09	10	48.10	0	0.00	47.60	10	2,289	0.44%
2023/03/08	5	48.28	2	48.13	48.45	3	2,245	0.13%
2023/03/07	0	0.00	4	47.40	47.55	-4	2,266	-0.18%
2023/03/06	2	47.25	1	46.80	47.30	1	2,223	0.04%
2023/03/03	3	46.58	0	0.00	46.15	3	2,186	0.14%
2023/03/02	6	46.28	4	46.31	46.50	2	2,204	0.09%
2023/03/01	0	0.00	4	45.55	45.80	-4	2,201	-0.18%
2023/02/24	5	46.51	8	46.35	46.45	-3	2,183	-0.14%
2023/02/23	3	47.25	5	46.94	47.00	-2	2,139	-0.09%
2023/02/22	1	46.40	7	46.53	46.50	-6	2,103	-0.29%
2023/02/21	1	46.70	11	46.95	47.50	-10	2,068	-0.48%
2023/02/20	0	0.00	1	46.30	46.30	-1	1,993	-0.05%
2023/02/17	11	45.97	1	45.90	45.90	10	1,994	0.50%
2023/02/16	2	46.23	0	0.00	46.15	2	2,020	0.10%
2023/02/15	9	45.97	6	46.03	45.75	3	2,007	0.15%
2023/02/14	12	45.93	7	45.79	45.75	5	1,978	0.25%
2023/02/13	3	46.23	2	46.48	46.70	1	1,950	0.05%
2023/02/10	6	46.54	17	46.90	47.00	-11	1,901	-0.58%
2023/02/09	13	45.47	4	45.51	45.35	9	1,726	0.52%
2023/02/08	77	45.20	100	45.42	46.25	-23	1,672	-1.37%
2023/02/07	50	43.42	0	0.00	44.35	50	1,495	3.34%
2023/02/03	1	42.20	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	1	42.85	42.70	-1	1,430	-0.07%
2023/02/01	0	0.00	1	42.15	42.25	-1	1,419	-0.07%
2023/01/31	1	41.85	0	0.00	42.00	1	1,415	0.07%
2023/01/16	2	40.45	41	40.45	40.40	-39	1,406	-2.77%
2023/01/09	0	0.00	1	41.10	40.85	-1	1,430	-0.07%
2023/01/03	2	40.50	4	41.05	41.30	-2	1,489	-0.13%
2022/12/30	20	41.00	5	41.25	40.90	15	1,483	1.01%
2022/12/28	1	41.90	1	41.80	41.90	0	1,458	0.00%
2022/12/27	2	42.68	0	0.00	42.60	2	1,441	0.14%
2022/12/26	51.2	44.23	36	42.32	43.55	15.2	1,399	1.09%
2022/12/23	22.2	39.73	13	40.87	41.15	9.2	1,257	0.73%
2022/12/22	0	0.00	2	39.35	39.30	-2	1,229	-0.16%
2022/12/19	0	0.00	1	40.10	39.80	-1	1,269	-0.08%
2022/12/14	0	0.00	20	41.28	41.35	-20	1,286	-1.56%
2022/12/13	3	41.45	0	0.00	41.10	3	1,283	0.23%
2022/12/09	0	0.00	45	43.03	41.85	-45	1,272	-3.54%
2022/12/08	0	0.00	5	43.00	43.20	-5	1,264	-0.40%
2022/12/07	47	43.61	0	0.00	42.80	47	1,265	3.71%
2022/12/06	4	44.00	8	43.61	43.05	-4	1,228	-0.33%
2022/12/02	0	0.00	53	42.66	43.20	-53	1,193	-4.44%
2022/12/01	1	42.45	6	42.72	42.80	-5	1,177	-0.42%
2022/11/30	0	0.00	2	42.25	42.45	-2	1,155	-0.17%
2022/11/29	50	42.06	4	42.26	42.20	46	1,135	4.05%
2022/11/28	3	40.20	0	0.00	40.05	3	1,020	0.29%
2022/11/25	0	0.00	1	39.85	39.15	-1	1,022	-0.10%
2022/11/24	5	40.40	6	39.48	39.70	-1	1,049	-0.10%
2022/11/23	0	0.00	10	39.20	39.55	-10	1,025	-0.97%
2022/11/18	2	39.25	1	39.35	38.70	1	1,108	0.09%
2022/11/16	2	38.70	0	0.00	38.90	2	1,134	0.18%
2022/11/15	2	39.25	5	39.10	39.15	-3	1,231	-0.24%
2022/11/14	1	39.10	2	38.80	38.80	-1	1,233	-0.08%
2022/11/08	0	0.00	2	36.98	36.65	-2	1,229	-0.16%
2022/11/04	0	0.00	10	36.00	36.50	-10	1,309	-0.76%
2022/11/03	5	35.55	0	0.00	36.00	5	1,358	0.37%
2022/11/02	1	36.50	0	0.00	36.00	1	1,356	0.07%
2022/11/01	5	35.25	0	0.00	35.30	5	1,330	0.38%
2022/10/28	1	34.90	0	0.00	34.15	1	1,336	0.07%
2022/10/27	1	33.80	0	0.00	34.65	1	1,340	0.07%
2022/10/25	1	34.75	0	0.00	34.15	1	1,333	0.07%
2022/10/14	0	0.00	0.4	36.40	35.75	-0.4	1,350	-0.03%
2022/10/13	0	0.00	44	35.86	35.20	-44	1,350	-3.26%
2022/10/12	2	37.80	0	0.00	37.65	2	1,331	0.15%
2022/10/03	10	38.20	0	0.00	38.45	10	1,330	0.75%
2022/09/30	0	0.00	2	37.70	38.20	-2	1,336	-0.15%
2022/09/29	0	0.00	1	37.70	37.10	-1	1,334	-0.07%
2022/09/27	0	0.00	2	38.40	39.10	-2	1,342	-0.15%
2022/09/23	0	0.00	1	42.40	42.40	-1	1,350	-0.07%
2022/09/22	1	40.55	0	0.00	42.30	1	1,352	0.07%
2022/09/14	0	0.00	1	41.35	42.30	-1	1,432	-0.07%
2022/09/05	3	41.05	0	0.00	40.90	3	1,574	0.19%
2022/08/31	1	44.10	0	0.00	43.65	1	1,758	0.06%
2022/08/29	4	42.00	0	0.00	42.05	4	1,909	0.21%
2022/08/26	5	43.73	2	44.35	43.35	3	1,904	0.16%
2022/08/25	1	44.55	5	44.25	44.55	-4	1,863	-0.21%
2022/08/24	13	43.26	0	0.00	43.10	13	1,834	0.71%
2022/08/23	11	44.16	3	43.60	43.50	8	1,827	0.44%
2022/08/22	16	44.94	14	44.46	43.90	2	1,816	0.11%
2022/08/19	10	44.25	0	0.00	44.10	10	1,715	0.58%
2022/08/18	4	43.85	0	0.00	43.85	4	1,700	0.24%
2022/08/17	1	43.75	0	0.00	43.75	1	1,693	0.06%
2022/08/16	1	43.80	0	0.00	43.60	1	1,685	0.06%
2022/08/15	0	0.00	2	43.95	43.95	-2	1,677	-0.12%
2022/08/12	2	42.50	1	43.20	43.80	1	1,640	0.06%
2022/08/02	0	40.05	0	0.00	39.95	0	1,652	0.00%
2022/07/27	0	0.00	5	40.60	40.75	-5	1,758	-0.28%
2022/07/22	0	0.00	3	41.95	41.80	-3	1,777	-0.17%
2022/07/21	0	0.00	5	41.80	42.00	-5	1,798	-0.28%
2022/07/20	1	41.20	0	0.00	41.10	1	1,815	0.06%
2022/07/13	2	37.90	0	0.00	38.30	2	1,862	0.11%
2022/07/12	5	37.38	0	0.00	37.25	5	1,877	0.27%
2022/07/05	0	0.00	1	38.25	38.60	-1	1,969	-0.05%
2022/07/04	1	37.05	1	36.80	37.05	0	1,955	0.00%
2022/06/30	0	0.00	3	40.30	39.65	-3	1,927	-0.16%
2022/06/24	1	41.35	1	40.85	40.90	0	1,976	0.00%
2022/06/23	4	39.71	1	40.05	40.15	3	1,979	0.15%
2022/06/17	1	45.95	4	45.88	45.75	-3	2,066	-0.15%
2022/06/13	5	50.86	5	49.98	49.50	0	2,105	0.00%
2022/06/10	2	49.93	8	50.08	50.40	-6	2,077	-0.29%
2022/06/08	7	49.56	2	50.13	48.25	5	1,955	0.26%
2022/06/07	0	0.00	1	47.20	47.15	-1	1,835	-0.05%
2022/06/06	0	0.00	1	47.10	46.90	-1	1,861	-0.05%
2022/06/02	0	0.00	2	47.73	47.55	-2	1,907	-0.10%
2022/05/31	0	0.00	4	48.05	48.25	-4	1,944	-0.21%
2022/05/30	4	48.45	0	0.00	48.35	4	1,961	0.20%
2022/05/24	1	47.15	0	0.00	46.10	1	2,055	0.05%
2022/05/23	0	0.00	1	47.80	47.20	-1	2,083	-0.05%
2022/05/20	1	47.20	0	0.00	47.10	1	2,119	0.05%
2022/05/19	1	47.10	0	0.00	46.85	1	2,134	0.05%
2022/05/18	0	0.00	1	47.85	47.75	-1	2,136	-0.05%
2022/05/17	1	46.85	1	47.20	47.30	0	2,204	0.00%
2022/05/16	0	0.00	1	45.85	45.85	-1	2,228	-0.04%
2022/05/12	0	0.00	1	44.20	44.20	-1	2,403	-0.04%
2022/05/10	1	45.75	0	0.00	45.85	1	2,404	0.04%
2022/05/06	1	48.50	0	0.00	49.10	1	2,426	0.04%
2022/05/05	0	0.00	1	50.70	50.50	-1	2,415	-0.04%
2022/05/03	4	48.39	0	0.00	48.00	4	2,423	0.17%
2022/04/28	5	48.85	0	0.00	48.00	5	2,513	0.20%
2022/04/27	0	0.00	2	47.18	48.50	-2	2,520	-0.08%
2022/04/26	4	50.63	1	50.60	50.20	3	2,563	0.12%
2022/04/22	3	56.20	1	55.30	55.20	2	2,560	0.08%
2022/04/20	1	56.10	0	0.00	55.90	1	2,690	0.04%
2022/04/18	0	0.00	2	55.00	54.80	-2	2,801	-0.07%
2022/04/15	1	57.00	0	0.00	56.70	1	2,812	0.04%
2022/04/14	0	0.00	1	58.50	58.10	-1	2,858	-0.03%
2022/04/13	0	0.00	2	57.20	57.30	-2	2,890	-0.07%
2022/04/12	1.2	57.22	1	56.80	56.80	0.2	2,939	0.01%
2022/04/11	2	58.10	4	57.55	57.80	-2	3,104	-0.06%
2022/04/08	1	56.80	0	0.00	56.80	1	3,087	0.03%
2022/04/06	3	57.20	0	0.00	57.70	3	3,139	0.10%
2022/03/28	0	0.00	1	58.60	58.50	-1	4,160	-0.02%
2022/03/24	8	59.11	6	58.88	59.30	2	4,543	0.04%
2022/03/23	1	57.60	0	0.00	57.60	1	4,483	0.02%
2022/03/18	5	57.68	2	58.20	57.40	3	4,571	0.07%
2022/03/17	1	55.40	1	56.30	56.30	0	4,669	0.00%
2022/03/15	1	54.90	0	0.00	54.60	1	4,919	0.02%
2022/03/11	3	57.80	11	57.13	57.30	-8	5,033	-0.16%
2022/03/10	2	59.60	1	59.30	58.10	1	5,066	0.02%
2022/03/08	3	57.70	5	56.32	55.70	-2	5,150	-0.04%
2022/03/07	0	0.00	1	58.10	58.10	-1	5,229	-0.02%
2022/03/04	3	60.87	14	60.20	60.30	-11	5,321	-0.21%
2022/03/03	0	0.00	1	60.90	60.70	-1	5,461	-0.02%
2022/03/01	1	61.20	0	0.00	61.10	1	5,679	0.02%
2022/02/25	0	0.00	5	59.70	59.90	-5	5,799	-0.09%
2022/02/24	0	0.00	20	59.55	59.40	-20	6,225	-0.32%
2022/02/23	0	0.00	5	61.12	62.10	-5	6,406	-0.08%
2022/02/22	1.3	60.50	10	62.50	60.70	-8.7	6,985	-0.12%
2022/02/17	25	63.18	0	0.00	62.80	25	8,993	0.28%
2022/02/16	0	0.00	1	63.90	62.80	-1	9,192	-0.01%
2022/02/15	3	63.53	8	63.81	63.00	-5	9,320	-0.05%
2022/02/14	6	63.15	2	63.60	62.80	4	9,634	0.04%
2022/02/11	0	0.00	1	62.50	62.80	-1	9,836	-0.01%
2022/02/10	1	62.40	0	0.00	62.00	1	10,077	0.01%
2022/02/09	1	62.00	1	62.90	63.00	0	10,327	0.00%
2022/02/08	1	61.40	3	61.87	61.80	-2	10,687	-0.02%
2022/01/24	3	58.80	3	57.83	59.80	0	14,046	0.00%
2022/01/21	1	61.80	0	0.00	60.50	1	15,626	0.01%
2022/01/20	1	61.50	0	0.00	61.30	1	16,147	0.01%
2022/01/19	3	61.73	1	62.50	61.70	2	17,364	0.01%
2022/01/17	2.1	60.84	0	0.00	61.90	2.1	20,166	0.01%
2022/01/14	0	0.00	1	59.80	60.30	-1	20,549	0.00%
2022/01/13	12	61.73	5	60.40	61.00	7	20,817	0.03%
2022/01/12	1	61.70	13	61.74	61.60	-12	21,437	-0.06%
2022/01/11	1	64.00	0	0.00	63.60	1	22,297	0.00%
2022/01/10	0	0.00	100	63.95	64.70	-100	22,384	-0.45%
2022/01/07	2	65.40	1	64.80	64.70	1	22,478	0.00%
2022/01/06	2.3	66.53	4	66.40	66.20	-1.7	22,566	-0.01%
2022/01/05	4	67.70	4	67.20	67.10	0	22,803	0.00%
2022/01/04	5	69.26	3	69.40	68.50	2	23,103	0.01%
2022/01/03	0	0.00	1	69.10	68.00	-1	23,134	0.00%
2021/12/29	2	68.10	6	67.97	68.80	-4	23,503	-0.02%
2021/12/28	3	68.20	6	68.17	67.60	-3	23,666	-0.01%
2021/12/27	2	68.10	1.1	68.41	68.10	0.9	23,860	0.00%
2021/12/24	4	69.93	1	71.40	69.30	3	23,887	0.01%
2021/12/23	51.2	72.34	58	71.63	70.00	-6.8	23,922	-0.03%
2021/12/22	61	70.90	47	71.26	69.40	14	23,617	0.06%
2021/12/21	54	69.05	51	69.56	70.90	3	23,249	0.01%
2021/12/20	4	67.08	4	66.88	66.70	0	22,993	0.00%
2021/12/17	2	65.90	7	65.57	65.40	-5	23,066	-0.02%
2021/12/16	2	66.90	1	67.20	66.70	1	23,173	0.00%
2021/12/14	9.5	66.67	2	67.19	66.30	7.5	23,320	0.03%
2021/12/13	4.5	68.00	19	67.33	68.40	-14.5	23,424	-0.06%
2021/12/10	7	66.97	4	66.43	66.20	3	23,706	0.01%
2021/12/09	7	68.43	5	68.22	67.50	2	24,691	0.01%
2021/12/08	15.1	65.94	7	66.56	65.90	8.1	24,632	0.03%
2021/12/07	5	65.84	0	0.00	64.90	5	24,717	0.02%
2021/12/06	5	64.72	25	64.76	65.90	-20	24,861	-0.08%
2021/12/03	7	65.59	2	65.55	65.60	5	24,988	0.02%
2021/12/02	6	65.23	5	65.30	64.50	1	25,166	0.00%
2021/12/01	2.1	65.04	5	65.30	65.90	-2.9	25,283	-0.01%
2021/11/30	0	0.00	8	67.50	66.80	-8	25,374	-0.03%
2021/11/29	28	65.90	1	67.00	67.00	27	25,463	0.11%
2021/11/26	2.1	66.76	1	67.50	66.60	1.1	25,496	0.00%
2021/11/25	2	69.60	3	69.70	68.90	-1	25,931	0.00%
2021/11/24	4	68.80	6	69.30	68.70	-2	26,043	-0.01%
2021/11/23	30	71.75	28	71.09	69.70	2	26,194	0.01%
2021/11/22	9	71.64	9	72.10	70.30	0	26,828	0.00%
2021/11/19	31	73.55	23	74.42	73.00	8	27,069	0.03%
2021/11/18	49	74.14	56	74.43	73.70	-7	27,565	-0.03%
2021/11/17	13	70.42	24	69.86	69.30	-11	26,737	-0.04%
2021/11/16	24	68.91	10	68.68	68.20	14	26,867	0.05%
2021/11/15	30	67.41	6.3	67.98	69.50	23.7	26,973	0.09%
2021/11/12	14	67.59	0	0.00	67.60	14	27,032	0.05%
2021/11/11	21.3	67.79	17	68.09	68.00	4.3	27,177	0.02%
2021/11/10	14	66.17	6	66.10	66.60	8	27,104	0.03%
2021/11/09	12	68.11	24.5	68.21	68.40	-12.5	27,093	-0.05%
2021/11/08	22	67.15	19.4	66.92	67.00	2.6	27,301	0.01%
2021/11/05	27.5	68.33	15.6	68.33	67.60	11.9	27,578	0.04%
2021/11/04	14	68.87	10.1	69.01	67.80	3.9	28,043	0.01%
2021/11/03	72.3	70.95	65.2	69.92	70.00	7.1	28,178	0.03%
2021/11/02	128.3	75.63	81.1	73.11	72.00	47.2	28,434	0.17%	大買/
2021/11/01	100.7	80.43	48.9	81.09	80.00	51.8	27,999	0.19%
2021/10/29	192.8	78.42	185.5	78.60	80.10	7.3	26,827	0.03%	大買/大賣/
2021/10/28	27.5	72.03	24	72.20	72.90	3.5	25,356	0.01%
2021/10/27	129.3	71.67	148.2	71.17	72.80	-18.9	24,984	-0.08%	大買/大賣/
2021/10/26	175.1	70.60	133	70.73	68.00	42.1	23,970	0.18%	大買/大賣/
2021/10/25	57	66.90	74	66.95	67.80	-17	22,381	-0.08%
2021/10/22	36	60.60	34	61.05	61.70	2	21,714	0.01%
2021/10/21	11	61.78	17	61.35	60.30	-6	21,614	-0.03%
2021/10/20	49	60.94	34	61.12	61.40	15	21,499	0.07%
2021/10/19	69	61.74	78	61.45	61.00	-9	21,160	-0.04%
2021/10/15	4	55.73	2	55.60	56.50	2	21,357	0.01%
2021/10/14	2	55.60	1	54.60	54.70	1	21,488	0.00%
2021/10/13	24	56.78	200	56.19	55.90	-176	21,551	-0.82%	大賣/鉅額交易
2021/10/12	98	56.89	28	56.76	56.70	70	21,403	0.33%
2021/10/08	107	56.23	103	55.54	55.10	4	21,212	0.02%	大買/大賣/
2021/10/07	102	55.00	3.1	55.08	54.80	98.9	21,167	0.47%	大買/
2021/10/06	6.1	54.12	139	54.34	54.20	-132.9	21,300	-0.62%	大賣/鉅額交易
2021/10/05	119	52.89	3	53.43	53.40	116	21,149	0.55%	大買/鉅額交易
2021/10/04	33	52.61	20	52.55	51.80	13	21,068	0.06%
2021/10/01	2	52.35	2	52.10	51.50	0	20,947	0.00%
2021/09/30	1	54.40	3	52.50	54.60	-2	21,074	-0.01%
2021/09/29	3	54.07	2	53.95	54.20	1	21,643	0.00%
2021/09/28	5	56.18	7	55.80	55.70	-2	21,948	-0.01%
2021/09/27	1	57.40	3.2	56.94	56.90	-2.2	22,042	-0.01%
2021/09/24	9	57.62	5.1	57.40	57.10	3.9	22,603	0.02%
2021/09/23	7	57.24	9	57.44	56.70	-2	22,726	-0.01%
2021/09/22	3	55.93	8	56.21	56.30	-5	22,843	-0.02%
2021/09/17	12	56.98	6	56.90	57.50	6	23,087	0.03%
2021/09/16	15	57.95	4	57.35	56.80	11	23,363	0.05%
2021/09/15	34.1	59.10	26	58.50	59.10	8.1	23,281	0.03%
2021/09/14	27.2	60.21	54	60.38	59.80	-26.8	22,943	-0.12%
2021/09/13	2	58.80	2	57.65	57.20	0	22,074	0.00%
2021/09/10	1	56.70	2	57.35	58.00	-1	22,093	0.00%
2021/09/09	12	57.06	15	56.68	57.60	-3	22,149	-0.01%
2021/09/08	6	55.82	2	55.25	55.20	4	22,018	0.02%
2021/09/07	2	54.50	9	54.74	57.30	-7	21,923	-0.03%
2021/09/06	9	56.83	11.4	56.37	55.70	-2.4	22,028	-0.01%
2021/09/03	9.2	57.31	15.2	57.16	56.70	-6.1	22,024	-0.03%
2021/09/02	35.2	58.77	48	59.79	58.10	-12.8	21,914	-0.06%
2021/09/01	26.4	59.97	31	60.07	60.30	-4.6	21,753	-0.02%
2021/08/31	28.6	60.79	19	61.89	60.10	9.6	21,671	0.04%
2021/08/30	4.7	59.10	3.3	59.57	59.70	1.4	21,339	0.01%
2021/08/27	8.2	59.51	11.3	59.51	59.90	-3.1	21,208	-0.01%
2021/08/26	58.4	62.22	64	61.85	60.40	-5.6	21,121	-0.03%
2021/08/25	64	59.18	43	58.85	59.20	21	20,180	0.10%
2021/08/24	108.1	62.06	89	61.60	60.80	19.1	19,946	0.10%	大買/
2021/08/23	60	57.23	43	57.11	59.10	17	19,014	0.09%
2021/08/20	21	54.41	18	53.92	53.80	3	18,748	0.02%
2021/08/19	7	53.26	9	52.96	51.20	-2	18,317	-0.01%
2021/08/18	13	52.33	8	51.23	54.10	5	18,038	0.03%
2021/08/17	10	51.82	17	52.38	50.60	-7	17,796	-0.04%
2021/08/16	28	52.41	29	52.18	52.40	-1	17,516	-0.01%
2021/08/13	18	56.17	14	55.84	54.00	4	17,209	0.02%
2021/08/12	17	55.94	30	55.78	57.30	-13	16,953	-0.08%
2021/08/11	28	57.76	75	57.25	55.80	-47	16,530	-0.28%
2021/08/10	97	63.33	88.4	62.11	62.00	8.6	16,070	0.05%
2021/08/09	24.4	62.06	7	61.59	60.50	17.4	15,565	0.11%
2021/08/06	56.3	61.64	69	61.37	62.00	-12.7	15,002	-0.08%
2021/08/05	12	55.89	16	56.73	58.60	-4	14,130	-0.03%
2021/08/04	7	55.17	4	55.38	54.30	3	13,921	0.02%
2021/08/03	22	54.65	4	54.98	54.90	18	13,852	0.13%
2021/08/02	7.1	54.32	2	54.40	54.00	5.1	13,718	0.04%
2021/07/30	14	56.22	6	56.15	53.10	8	13,546	0.06%
2021/07/29	18	55.71	8	55.63	55.20	10	13,361	0.07%
2021/07/28	5	56.38	5	56.08	57.00	0	13,119	0.00%
2021/07/27	6	58.65	18.1	59.40	57.00	-12.1	12,912	-0.09%
2021/07/26	20.3	63.33	5	62.50	62.20	15.3	12,753	0.12%
2021/07/23	25	62.14	48.1	63.80	61.70	-23.1	12,611	-0.18%
2021/07/22	21	66.62	42.1	67.04	63.70	-21.1	12,322	-0.17%
2021/07/21	42	69.03	90	67.53	67.60	-48	11,956	-0.40%
2021/07/20	28	64.20	8	66.14	66.10	20	11,199	0.18%
2021/07/19	61	64.49	6	61.63	65.00	55	11,042	0.50%
2021/07/16	6	59.25	12.3	59.04	59.10	-6.3	11,205	-0.06%
2021/07/15	23	55.07	13	55.91	58.30	10	11,452	0.09%
2021/07/14	20	54.19	2	56.05	54.00	18	11,383	0.16%
2021/07/13	6	60.17	18.1	59.58	56.10	-12.1	11,403	-0.11%
2021/07/12	9	56.07	7	55.89	56.60	2	11,169	0.02%
2021/07/09	12	50.83	6	51.45	51.50	6	11,115	0.05%
2021/07/08	11	49.64	1	49.90	50.00	10	11,074	0.09%
2021/07/07	2.5	49.52	5	49.15	48.10	-2.5	11,193	-0.02%
2021/07/06	54.5	51.53	89	52.44	51.60	-34.5	11,205	-0.31%
2021/07/05	55	50.57	5	50.66	51.00	50	10,763	0.46%
2021/07/02	3	45.27	13	45.10	46.40	-10	10,397	-0.10%
2021/07/01	29.1	43.61	27	42.98	42.20	2.1	10,264	0.02%
2021/06/30	19	43.25	21.2	43.25	43.25	-2.2	9,732	-0.02%
2021/06/29	4	37.80	28	38.34	39.35	-24	9,466	-0.25%
2021/06/28	32.1	36.17	49	36.17	35.80	-16.9	9,251	-0.18%
2021/06/25	36	34.47	54	35.19	35.00	-18	8,952	-0.20%
2021/06/24	7	33.35	2	33.48	33.20	5	8,786	0.06%
2021/06/23	5	33.02	14	32.81	33.05	-9	8,719	-0.10%
2021/06/22	14	32.99	7	33.19	32.55	7	8,622	0.08%
2021/06/21	21	32.64	15.8	32.51	32.95	5.2	8,469	0.06%
2021/06/18	21	32.54	19	32.32	32.35	2	8,294	0.02%
2021/06/17	1	31.20	3	31.33	31.95	-2	8,101	-0.02%
2021/06/16	8	31.29	0	0.00	31.20	8	8,042	0.10%
2021/06/15	40	31.64	146	31.76	31.95	-106	7,989	-1.33%	大賣/鉅額交易
2021/06/11	195	30.92	53	31.19	31.25	142	7,642	1.86%	大買/鉅額交易
2021/06/09	2	30.95	2	30.45	30.45	0	7,361	0.00%
2021/06/08	3	30.93	5	30.80	30.85	-2	7,406	-0.03%
2021/06/07	2	31.60	20	31.82	30.95	-18	7,347	-0.24%
2021/06/04	7	31.28	2	31.28	31.20	5	7,109	0.07%
2021/06/03	6	31.63	15	31.57	31.50	-9	7,051	-0.13%
2021/06/02	5	31.10	0	0.00	30.80	5	6,840	0.07%
2021/06/01	5	31.36	7	30.97	31.15	-2	6,722	-0.03%
2021/05/28	42	30.98	13	30.67	30.95	29	6,597	0.44%
2021/05/27	1	29.00	2	29.25	29.10	-1	6,246	-0.02%
2021/05/26	5	28.90	2	28.90	28.80	3	6,262	0.05%
2021/05/25	6	29.00	4	29.20	29.30	2	6,235	0.03%
2021/05/24	0	0.00	2	28.63	28.45	-2	6,185	-0.03%
2021/05/21	0	0.00	2	28.35	28.25	-2	6,195	-0.03%
2021/05/20	3	28.55	0	0.00	28.05	3	6,314	0.05%
2021/05/18	0	0.00	30	27.79	28.65	-30	6,283	-0.48%
2021/05/17	37	29.03	0	0.00	28.50	37	6,265	0.59%
2021/05/14	2	27.00	1	27.30	27.30	1	5,919	0.02%
2021/05/13	9	28.73	46	28.65	27.30	-37	5,906	-0.63%
2021/05/12	224	28.36	186	27.29	27.55	38	5,793	0.66%	大買/大賣/
2021/05/10	1	28.70	10	29.20	28.45	-9	5,466	-0.16%
2021/05/05	1	29.15	0	0.00	28.20	1	5,463	0.02%
2021/05/03	0	0.00	2	30.23	29.20	-2	5,287	-0.04%
2021/04/29	2	29.48	0	0.00	29.45	2	5,145	0.04%
2021/04/28	11	29.56	6	30.11	30.20	5	5,105	0.10%
2021/04/27	4	29.81	0	0.00	29.80	4	5,062	0.08%
2021/04/26	1	30.10	16	30.17	30.15	-15	4,993	-0.30%
2021/04/23	23	30.75	4	31.09	30.25	19	4,950	0.38%
2021/04/22	19	31.99	18	31.82	30.40	1	4,915	0.02%
2021/04/21	13	31.63	20	32.45	32.60	-7	4,543	-0.15%
2021/04/20	3	30.00	11	29.87	30.00	-8	4,172	-0.19%
2021/04/19	1	29.95	4	30.03	29.90	-3	4,188	-0.07%
2021/04/16	0	0.00	5	29.11	29.20	-5	4,100	-0.12%
2021/04/15	3	28.50	1	28.80	28.85	2	4,082	0.05%
2021/04/13	11	29.75	0	0.00	28.60	11	4,028	0.27%
2021/04/12	2	29.10	8	29.24	29.60	-6	3,872	-0.15%
2021/04/09	5	28.88	3	28.65	28.25	2	3,724	0.05%
2021/04/06	0	0.00	8	27.69	27.80	-8	3,882	-0.21%
2021/04/01	1	27.25	6	27.15	27.25	-5	3,936	-0.13%
2021/03/31	1	27.35	1	27.35	27.25	0	4,102	0.00%
2021/03/29	12	27.32	11	27.39	27.20	1	4,132	0.02%
2021/03/26	0	0.00	1	26.70	26.85	-1	3,991	-0.03%
2021/03/25	0	0.00	10	26.51	26.50	-10	3,988	-0.25%
2021/03/24	0	0.00	10	26.80	26.60	-10	4,003	-0.25%
2021/03/23	0	0.00	5	26.86	26.65	-5	3,997	-0.13%
2021/03/22	2	26.80	10	26.92	26.80	-8	3,989	-0.20%
2021/03/19	7	26.45	2	26.45	26.45	5	3,988	0.13%
2021/03/18	10	26.55	2	26.60	26.50	8	4,030	0.20%
2021/03/15	4	26.53	1	26.50	26.50	3	4,141	0.07%
2021/03/12	2	26.80	1	26.85	26.60	1	4,197	0.02%
2021/03/10	0	0.00	1	26.40	26.15	-1	4,145	-0.02%
2021/03/08	4	25.91	1	26.00	25.75	3	4,270	0.07%
2021/03/04	2	26.60	1	26.35	26.25	1	4,416	0.02%
2021/03/03	16	27.10	5	27.42	26.70	11	4,505	0.24%
2021/03/02	1	26.40	0	0.00	26.30	1	4,612	0.02%
2021/02/26	2	27.20	1	27.15	26.85	1	5,380	0.02%
2021/02/25	2	27.10	2	27.05	27.00	0	5,412	0.00%
2021/02/24	11	27.12	0	0.00	27.10	11	5,440	0.20%
2021/02/19	4	26.25	1	26.50	26.65	3	6,017	0.05%
2021/02/18	0	0.00	1	26.15	26.25	-1	6,113	-0.02%
2021/02/17	1	26.15	2	25.80	25.90	-1	6,107	-0.02%
2021/02/04	1	24.90	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	1	24.30	24.75	-1	6,167	-0.02%
2021/02/02	1	24.00	1	24.20	24.15	0	6,264	0.00%
2021/02/01	2	23.80	1	23.60	23.80	1	6,643	0.02%
2021/01/29	3	24.82	10	24.45	24.00	-7	6,964	-0.10%
2021/01/28	0	0.00	2	24.70	24.90	-2	7,073	-0.03%
2021/01/27	2	25.05	0	0.00	25.25	2	7,075	0.03%
2021/01/26	0	0.00	32	24.70	24.75	-32	7,073	-0.45%
2021/01/25	53	24.48	11	24.56	24.75	42	7,075	0.59%
2021/01/20	1	24.20	1	23.95	23.90	0	7,158	0.00%
2021/01/19	1	25.35	0	0.00	25.05	1	7,121	0.01%
2021/01/18	2	24.95	0	0.00	25.00	2	7,119	0.03%
2021/01/15	10	25.35	0	0.00	25.30	10	7,110	0.14%
2021/01/14	0	0.00	1	26.25	26.25	-1	7,098	-0.01%
2021/01/13	2	26.40	0	0.00	26.25	2	7,133	0.03%
2021/01/12	11	27.31	1	27.00	26.20	10	7,321	0.14%
2021/01/11	5	26.27	4	26.29	26.75	1	7,379	0.01%
2021/01/08	0	0.00	10	27.20	27.35	-10	7,427	-0.13%
2021/01/06	1	27.00	15	27.45	26.85	-14	7,480	-0.19%
2021/01/05	0	0.00	4	28.00	27.75	-4	7,424	-0.05%
2021/01/04	3	28.15	0	0.00	27.85	3	7,359	0.04%
2020/12/31	16	28.15	1	28.35	28.00	15	7,285	0.21%
2020/12/30	2	28.25	3	28.13	28.00	-1	7,131	-0.01%
2020/12/29	13	27.27	40	26.89	27.00	-27	6,936	-0.39%
2020/12/28	0	0.00	4	27.63	27.55	-4	7,112	-0.06%
2020/12/25	24	27.45	19	27.19	27.25	5	7,078	0.07%
2020/12/24	10	27.20	22	27.03	26.90	-12	6,897	-0.17%
2020/12/23	11	26.55	1	27.00	26.45	10	6,861	0.15%
2020/12/22	1	26.70	2	27.15	26.60	-1	6,861	-0.01%
2020/12/21	2	25.70	1	26.70	26.45	1	6,825	0.01%
2020/12/18	2	25.98	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	20	26.29	26.25	-20	6,978	-0.29%
2020/12/14	0	0.00	5	26.53	27.15	-5	7,805	-0.06%
2020/12/11	5	25.87	0	0.00	26.05	5	7,901	0.06%
2020/12/10	1	26.65	6	26.22	26.30	-5	7,857	-0.06%
2020/12/09	2	27.03	0	0.00	26.85	2	7,885	0.03%
2020/12/08	0	0.00	3	27.35	27.15	-3	7,860	-0.04%
2020/12/07	8	26.78	2	26.80	26.75	6	7,793	0.08%
2020/12/04	2	27.10	10	27.25	27.00	-8	7,750	-0.10%
2020/12/03	1	27.45	0	0.00	27.10	1	7,708	0.01%
2020/12/02	11	27.49	5	27.53	27.25	6	7,672	0.08%
2020/12/01	2	27.65	10	27.75	27.75	-8	7,574	-0.11%
2020/11/30	3	28.12	4	28.33	28.00	-1	7,525	-0.01%
2020/11/27	4	27.95	2	28.10	28.10	2	7,457	0.03%
2020/11/26	31	28.51	32	28.39	28.15	-1	7,499	-0.01%
2020/11/25	37	28.32	41	28.13	28.35	-4	7,213	-0.06%
2020/11/24	0	0.00	1	26.40	26.35	-1	6,411	-0.02%
2020/11/23	11	26.33	0	0.00	26.05	11	6,315	0.17%
2020/11/20	0	0.00	1	26.45	26.20	-1	6,264	-0.02%
2020/11/19	29	26.87	25	26.89	26.60	4	6,208	0.06%
2020/11/18	31	26.70	15	26.60	26.95	16	5,928	0.27%
2020/11/17	2	25.75	1	25.80	25.85	1	5,496	0.02%
2020/11/16	0	0.00	1	25.10	24.90	-1	5,391	-0.02%
2020/11/13	1	25.40	1	25.25	25.10	0	5,377	0.00%
2020/11/12	1	24.90	0	0.00	24.90	1	5,365	0.02%
2020/11/11	1	25.95	1	26.10	25.15	0	5,328	0.00%
2020/11/10	0	0.00	1	25.30	25.60	-1	5,230	-0.02%
2020/11/09	36	25.61	32	25.80	25.95	4	5,122	0.08%
2020/11/06	82	25.24	86	25.33	25.40	-4	4,746	-0.08%
2020/11/05	0	0.00	1	24.50	24.90	-1	4,438	-0.02%
2020/11/03	1	24.25	3	24.30	24.10	-2	4,350	-0.05%
2020/10/30	1	23.60	0	0.00	23.60	1	4,311	0.02%
2020/10/29	0	0.00	2	23.45	24.00	-2	4,260	-0.05%
2020/10/28	0	0.00	5	23.85	23.45	-5	4,324	-0.12%
2020/10/22	3	24.07	1	24.00	23.95	2	4,367	0.05%
2020/10/20	14	25.84	39	25.46	25.15	-25	4,338	-0.58%
2020/10/19	1	24.95	0	0.00	25.45	1	4,152	0.02%
2020/10/16	25	24.72	41	24.43	24.55	-16	3,999	-0.40%
2020/10/15	1	23.95	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	1	24.50	24.50	-1	3,855	-0.03%
2020/10/13	0	0.00	2	23.65	23.80	-2	3,875	-0.05%
2020/10/12	1	23.40	0	0.00	23.35	1	3,883	0.03%
2020/10/08	10	24.10	100	23.82	23.35	-90	3,923	-2.29%
2020/10/07	6	24.40	0	0.00	23.95	6	3,967	0.15%
2020/10/06	2	24.48	1	25.10	24.35	1	4,023	0.02%
2020/10/05	28	24.21	28	24.52	24.60	0	4,152	0.00%
2020/09/30	11	23.10	11	23.59	24.00	0	4,329	0.00%
2020/09/25	0	0.00	3	22.47	22.30	-3	4,928	-0.06%
2020/09/24	1	23.00	0	0.00	22.40	1	5,015	0.02%
2020/09/23	3	23.88	8	24.24	23.60	-5	5,169	-0.10%
2020/09/22	4	25.01	5	24.80	24.65	-1	5,105	-0.02%
2020/09/21	12	26.00	18	25.93	25.80	-6	5,109	-0.12%
2020/09/18	18	24.09	0	0.00	25.20	18	4,658	0.39%
2020/09/17	8	23.00	8	23.35	23.40	0	4,376	0.00%
2020/09/16	1	23.45	10	23.13	23.30	-9	4,668	-0.19%
2020/09/15	1	22.60	5	22.55	22.50	-4	4,539	-0.09%
2020/09/14	7	23.06	1	23.40	22.75	6	4,552	0.13%
2020/09/10	0	0.00	40	22.40	22.35	-40	4,507	-0.89%
2020/09/08	0	0.00	10	22.50	22.45	-10	4,552	-0.22%
2020/09/04	40	22.05	0	0.00	22.25	40	4,617	0.87%
2020/09/02	3	22.85	0	0.00	22.85	3	4,659	0.06%
2020/09/01	100	23.44	20	23.40	23.45	80	4,628	1.73%
2020/08/31	0	0.00	20	22.70	22.55	-20	4,469	-0.45%
2020/08/28	0	0.00	2	21.88	21.95	-2	4,443	-0.05%
2020/08/26	2	21.70	2	21.65	21.60	0	4,480	0.00%
2020/08/21	2	21.80	0	0.00	21.80	2	4,553	0.04%
2020/08/18	10	22.20	6	22.15	22.05	4	4,721	0.08%
2020/08/17	1	21.85	1	21.80	21.80	0	4,775	0.00%
2020/08/14	0	0.00	3	21.58	21.80	-3	4,957	-0.06%
2020/08/13	2	21.23	2	21.50	21.05	0	5,053	0.00%
2020/08/11	12	21.67	1	22.25	21.45	11	5,638	0.20%
2020/08/10	3	22.97	7	23.06	23.05	-4	5,739	-0.07%
2020/08/07	0	0.00	10	22.65	22.65	-10	5,693	-0.18%
2020/08/05	11	23.08	0	0.00	23.00	11	5,656	0.19%
2020/08/03	11	23.55	7	23.09	23.80	4	5,592	0.07%
2020/07/31	2	22.58	1	22.65	22.45	1	5,499	0.02%
2020/07/30	6	22.26	5	22.62	22.70	1	5,484	0.02%
2020/07/29	2	21.90	3	22.03	21.90	-1	5,426	-0.02%
2020/07/24	0	0.00	32	22.20	21.60	-32	5,333	-0.60%
2020/07/23	0	0.00	10	23.03	22.60	-10	5,280	-0.19%
2020/07/21	1	23.20	0	0.00	22.75	1	5,227	0.02%
2020/07/20	28	23.37	23	22.89	22.90	5	5,198	0.10%
2020/07/17	7	23.93	5	22.85	22.85	2	5,155	0.04%
2020/07/15	8	24.39	2	24.40	23.90	6	5,021	0.12%
2020/07/14	23	25.56	1	25.70	24.35	22	4,964	0.44%
2020/07/13	8	25.87	4	25.50	25.15	4	4,879	0.08%
2020/07/10	40	25.72	40	25.36	25.50	0	4,784	0.00%
2020/07/09	90	29.42	9	29.14	27.45	81	4,574	1.77%
2020/07/08	0	0.00	10	27.55	28.15	-10	4,146	-0.24%
2020/07/07	28	26.40	4	26.04	25.60	24	4,013	0.60%
2020/07/06	10	26.95	21	26.86	27.00	-11	3,717	-0.30%
2020/07/03	2	24.55	25	24.55	24.55	-23	3,347	-0.69%
2020/07/02	25	21.75	7	22.31	22.35	18	3,210	0.56%
2020/07/01	0	0.00	5	21.10	20.90	-5	2,985	-0.17%
2020/06/30	11	21.59	12	21.65	21.40	-1	2,943	-0.03%
2020/06/29	2	21.35	2	21.70	21.70	0	2,828	0.00%
2020/06/24	1	21.40	3	21.90	20.95	-2	2,766	-0.07%
2020/06/23	90	21.58	57	21.76	22.25	33	2,669	1.24%
2020/06/22	6	20.60	2	20.60	20.60	4	2,348	0.17%
2020/06/19	1	20.15	0	0.00	20.00	1	2,331	0.04%
2020/06/18	24	20.52	23	20.83	20.55	1	2,303	0.04%
2020/06/15	0	0.00	1	20.20	20.15	-1	2,224	-0.04%
2020/06/12	0	0.00	6	18.87	19.30	-6	2,188	-0.27%
2020/06/11	6	20.13	0	0.00	19.45	6	2,182	0.27%
2020/06/10	0	0.00	2	19.45	19.65	-2	2,114	-0.09%
2020/06/09	1	19.65	0	0.00	19.40	1	2,109	0.05%
2020/06/05	1	20.80	0	0.00	20.80	1	2,061	0.05%
2020/06/04	0	0.00	9	20.86	20.85	-9	2,056	-0.44%
2020/06/02	0	0.00	9	20.41	20.10	-9	1,986	-0.45%
2020/06/01	15	20.75	4	21.23	20.55	11	1,979	0.56%
2020/05/26	5	21.17	0	0.00	20.75	5	1,943	0.26%
2020/05/25	1	22.00	8	22.00	21.75	-7	1,853	-0.38%
2020/05/22	10	21.85	10	21.45	21.55	0	1,764	0.00%
2020/05/21	11	22.84	2	22.58	22.25	9	1,770	0.51%
2020/05/20	4	21.84	7.6	21.69	21.85	-3.6	1,594	-0.22%
2020/05/19	40	21.99	31	22.26	22.30	9	1,523	0.59%
2020/05/18	13	19.45	27	19.90	20.30	-14	1,065	-1.31%
2020/05/15	1	19.55	1	19.40	19.15	0	913	0.00%
2020/05/08	0	0.00	2	17.95	17.95	-2	799	-0.25%
2020/05/06	0	0.00	1	18.00	17.80	-1	806	-0.12%
2020/05/05	1	17.65	0	0.00	17.95	1	809	0.12%
2020/05/04	2	17.65	0	0.00	17.65	2	816	0.24%
2020/04/27	0	0.00	3	17.28	17.30	-3	1,011	-0.30%
2020/04/24	0	0.00	4	16.90	17.05	-4	1,010	-0.40%
2020/04/21	0	0.00	2	16.70	16.75	-2	1,001	-0.20%
2020/04/20	1	16.70	0	0.00	16.85	1	1,007	0.10%
2020/04/17	3	16.83	1	17.00	16.75	2	1,009	0.20%
2020/04/16	1	16.90	0	0.00	16.95	1	1,005	0.10%
2020/04/15	1	16.90	0	0.00	16.95	1	1,006	0.10%
2020/04/14	1	16.75	0	0.00	16.75	1	1,007	0.10%
2020/04/10	1	16.45	0	0.00	16.55	1	1,007	0.10%
2020/04/09	1	15.90	0	0.00	16.45	1	1,006	0.10%
2020/04/07	0	15.60	0	0.00	15.55	0	997	0.00%
2020/04/01	0	0.00	1	15.20	15.20	-1	991	-0.10%
2020/03/23	0	0.00	5	13.43	13.45	-5	962	-0.52%
2020/03/19	1	14.00	10	13.25	13.25	-9	951	-0.95%
2020/03/12	0	0.00	12	17.80	17.35	-12	891	-1.35%
2020/03/06	13	19.00	0	0.00	18.95	13	825	1.58%
2020/03/05	0	0.00	1	19.40	19.15	-1	815	-0.12%
2020/03/04	17	19.67	6	19.41	19.30	11	797	1.38%
2020/02/04	1	19.30	0	0.00	19.00	1	480	0.21%
2020/01/20	1	18.25	0	0.00	18.25	1	299	0.33%
2020/01/17	0	0.00	10	18.35	18.35	-10	303	-3.30%
2020/01/13	10	18.30	0	0.00	18.30	10	368	2.71%
2020/01/08	0	0.00	1	18.15	18.10	-1	373	-0.27%
2020/01/02	1	18.45	0	0.00	18.45	1	390	0.26%
2019/12/13	0	0.00	1	18.45	18.25	-1	426	-0.23%
2019/12/06	0	0.00	2	18.50	18.40	-2	416	-0.48%
2019/11/06	0	0.00	1	19.35	19.35	-1	413	-0.24%
2019/10/18	0	0.00	1	19.25	19.10	-1	365	-0.27%
2019/09/27	0	0.00	2	19.10	19.05	-2	342	-0.58%
2019/09/24	2	18.98	0	0.00	18.90	2	329	0.61%
2019/09/23	0	0.00	1	18.90	18.85	-1	324	-0.31%
2019/09/20	1	18.95	0	0.00	18.90	1	319	0.31%
2019/08/30	0	0.00	1	18.60	18.70	-1	298	-0.34%
2019/08/22	1	18.35	0	0.00	18.30	1	289	0.34%
2019/08/19	0	0.00	1	18.50	18.45	-1	288	-0.35%
2019/08/05	0	0.00	1	18.50	18.30	-1	293	-0.34%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/22	0	0.00	1	18.95	19.00	-1	255	-0.39%
2019/06/11	5	18.45	5	18.45	18.40	0	386	0.00%
2019/06/10	0	0.00	2	18.55	18.55	-2	385	-0.52%
2019/05/31	2	18.35	0	0.00	18.35	2	410	0.49%
2019/04/24	1	19.70	0	0.00	19.70	1	649	0.15%
2019/04/11	0	0.00	14	19.44	19.40	-14	578	-2.42%
2019/04/03	49	19.36	39	19.44	19.30	10	565	1.77%
2019/03/20	0	0.00	2	19.40	19.30	-2	584	-0.34%
2019/03/11	0	0.00	11	19.40	19.40	-11	679	-1.62%
2019/03/08	0	0.00	2	19.65	19.45	-2	690	-0.29%
2019/02/27	0	0.00	1	20.35	20.40	-1	657	-0.15%
2019/02/21	1	20.20	0	0.00	20.15	1	684	0.15%
2019/02/14	1	20.45	3	20.50	20.45	-2	618	-0.32%
2019/02/13	1	20.10	0	0.00	20.20	1	579	0.17%
2019/02/12	2	20.15	0	0.00	20.10	2	561	0.36%
2019/01/30	0	0.00	5	18.70	18.70	-5	490	-1.02%
2019/01/10	0	0.00	1	18.80	18.80	-1	607	-0.16%
2019/01/04	0	0.00	15	18.50	18.30	-15	626	-2.39%
2019/01/03	0	0.00	5	18.60	18.60	-5	670	-0.75%
2019/01/02	0	0.00	1	18.80	18.75	-1	677	-0.15%
2018/12/13	0	0.00	7	19.00	19.00	-7	912	-0.77%
2018/12/10	0	0.00	2	19.10	18.80	-2	933	-0.21%
2018/12/07	0	0.00	10	19.20	19.20	-10	930	-1.07%
2018/12/06	5	20.19	0	0.00	19.30	5	926	0.54%
2018/12/05	12	19.91	0	0.00	19.90	12	900	1.33%
2018/11/21	0	0.00	5	19.02	19.15	-5	1,041	-0.48%
2018/11/20	5.4	19.51	0	0.00	19.15	5.4	1,037	0.52%
2018/11/09	0	0.00	1	18.60	18.35	-1	1,007	-0.10%
2018/11/07	0	0.00	0.1	18.65	18.65	-0.1	1,020	-0.01%
2018/10/26	0	0.00	2	17.83	17.80	-2	1,150	-0.17%
2018/10/25	2	18.15	0	0.00	17.90	2	1,148	0.17%
2018/10/23	0	0.00	2	18.45	18.55	-2	1,140	-0.18%
2018/10/19	0	0.00	0	18.80	17.90	0	1,146	0.00%
2018/10/16	2	18.30	0	0.00	18.15	2	1,181	0.17%
2018/10/12	0	0.00	2	18.00	18.00	-2	1,357	-0.15%
2018/10/05	0	0.00	1	19.30	19.45	-1	1,467	-0.07%
2018/10/02	0	0.00	1	20.50	20.40	-1	1,745	-0.06%
2018/09/26	2	20.50	0	0.00	20.45	2	2,148	0.09%
2018/09/19	3	21.08	1	21.25	20.20	2	3,054	0.07%
2018/09/14	10	20.40	29	20.09	20.20	-19	2,961	-0.64%
2018/09/10	0	0.00	5	19.55	19.55	-5	3,112	-0.16%
2018/08/30	0	0.00	1	20.20	20.05	-1	3,597	-0.03%
2018/08/21	1	19.15	0	0.00	19.25	1	4,083	0.02%
2018/08/20	0	0.00	5	18.95	19.00	-5	4,093	-0.12%
2018/08/13	0	0.00	4	18.90	18.85	-4	4,302	-0.09%
2018/08/09	2	20.25	0	0.00	20.05	2	4,247	0.05%
2018/08/06	0	0.00	5	20.10	20.05	-5	4,215	-0.12%
2018/08/03	0	0.00	3	20.55	20.30	-3	4,209	-0.07%
2018/07/25	2	20.20	0	0.00	20.15	2	4,113	0.05%
2018/07/20	0	0.00	2	20.65	20.45	-2	4,075	-0.05%
2018/07/19	3	21.40	0	0.00	20.60	3	4,032	0.07%
2018/07/13	0	0.00	2	21.75	21.55	-2	3,804	-0.05%
2018/07/10	7	21.78	23	22.01	21.40	-16	3,610	-0.44%
2018/07/09	141	21.55	121	21.75	21.80	20	3,425	0.58%	大買/大賣/
2018/07/05	3	20.65	0	0.00	20.00	3	3,163	0.09%
2018/07/04	60	21.22	60	21.50	21.45	0	3,095	0.00%
2018/07/03	50	22.43	20	21.83	21.35	30	3,010	1.00%
2018/07/02	11	20.63	19	21.02	21.60	-8	2,391	-0.33%
2018/06/29	1	19.50	1	19.55	19.65	0	2,070	0.00%
2018/06/26	0	0.00	1	20.25	20.15	-1	2,045	-0.05%
2018/06/25	0	0.00	1	20.20	20.20	-1	2,033	-0.05%
2018/06/22	0	0.00	5	20.53	20.40	-5	2,027	-0.25%
2018/06/21	1	21.20	1	20.90	20.80	0	2,013	0.00%
2018/06/20	0	0.00	1	20.50	20.75	-1	1,914	-0.05%
2018/06/13	3	21.03	1	20.85	20.80	2	1,842	0.11%
2018/06/12	7	21.64	9	21.89	21.50	-2	1,787	-0.11%
2018/06/11	1	21.15	16	20.96	21.10	-15	1,521	-0.99%
2018/06/04	3	20.02	0	0.00	20.00	3	1,355	0.22%
2018/06/01	1	20.30	1	20.30	20.20	0	1,339	0.00%
2018/05/31	4	21.10	36	21.62	21.05	-32	1,316	-2.43%
2018/05/30	15	20.10	3	20.05	20.80	12	1,000	1.20%
2018/05/28	0	0.00	5	19.27	19.25	-5	934	-0.54%
2018/05/25	0.6	19.40	0	0.00	19.45	0.6	938	0.06%
2018/05/23	21	20.10	0	0.00	20.00	21	1,032	2.03%
2018/05/22	0	0.00	1	19.35	19.80	-1	961	-0.10%
2018/05/21	8	19.20	0	0.00	19.15	8	896	0.89%
2018/05/15	0	0.00	0	18.70	18.65	0	915	0.00%
2018/04/19	0	0.00	10	18.50	18.50	-10	1,223	-0.82%
2018/04/12	0	0.00	10	19.00	18.90	-10	1,368	-0.73%
2018/03/31	2	18.65	2	18.65	18.70	0	1,785	0.00%
2018/03/28	0	0.00	7	18.95	18.90	-7	1,916	-0.37%
2018/03/23	1	18.80	0	0.00	18.90	1	2,441	0.04%
2018/03/21	0	0.00	50	19.66	19.55	-50	2,487	-2.01%
2018/03/14	11	20.00	0	0.00	19.95	11	3,088	0.36%
2018/03/09	8	20.00	1	20.30	20.30	7	3,181	0.22%
2018/03/08	1	20.00	0	0.00	19.95	1	3,121	0.03%
2018/03/07	1	19.75	0	0.00	19.70	1	3,117	0.03%
2018/03/06	3	19.97	0	0.00	20.15	3	3,109	0.10%
2018/03/05	9	20.08	0	0.00	19.70	9	3,088	0.29%
2018/03/02	3	20.10	0	0.00	20.05	3	3,079	0.10%
2018/03/01	8	20.24	4	20.03	20.45	4	3,076	0.13%
2018/02/27	1	19.80	0	0.00	19.80	1	3,047	0.03%
2018/02/26	10	20.18	1	20.05	20.10	9	3,039	0.30%
2018/02/23	6	20.38	5	20.75	20.25	1	3,026	0.03%
2018/02/09	5	18.15	2	18.15	18.60	3	2,889	0.10%
2018/02/08	0	0.00	1	18.70	18.70	-1	2,884	-0.03%
2018/01/31	0	0.00	5	19.65	20.00	-5	2,902	-0.17%
2018/01/29	1	19.85	1	19.70	19.90	0	2,900	0.00%
2018/01/25	0	0.00	5	19.65	19.60	-5	2,894	-0.17%
2018/01/23	5	19.60	2	19.55	19.55	3	2,972	0.10%
2018/01/19	3	19.75	2	19.80	19.75	1	3,079	0.03%
2018/01/18	0	0.00	3	20.30	19.95	-3	3,078	-0.10%
2018/01/16	2	20.33	0	0.00	20.30	2	3,079	0.06%
2018/01/15	0	0.00	10	19.61	19.65	-10	3,073	-0.33%
2018/01/11	5	19.90	0	0.00	19.80	5	3,154	0.16%
2018/01/10	5	20.30	0	0.00	20.30	5	3,147	0.16%
2018/01/09	18	21.05	3	20.82	20.65	15	3,157	0.48%
2018/01/05	5	20.46	3	20.40	20.35	2	3,128	0.06%
2018/01/04	6	20.75	15	20.80	20.60	-9	3,129	-0.29%
2018/01/03	0	0.00	5	20.90	20.90	-5	3,129	-0.16%
2018/01/02	6	21.20	25	20.95	20.85	-19	3,128	-0.61%