台虹 (8039)-日盛-景美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.50
漲跌
▲2.60
漲幅
+5.43%
成交量
5,780張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	42.55	0	0.00	42.60	0	136	0.00%
2023/03/31	0	0.00	5	42.61	42.60	-5	136	-3.67%
2023/03/24	0	0.00	1	42.90	42.90	-1	145	-0.69%
2023/03/21	0	0.00	1	41.95	42.00	-1	144	-0.69%
2023/03/17	5	42.08	0	0.00	41.85	5	141	3.53%
2023/03/13	0	0.00	15	42.48	42.65	-15	132	-11.34%
2023/03/09	0	0.00	22	43.42	42.90	-22	123	-17.86%
2023/03/08	37	43.74	0	0.00	43.85	37	118	31.33%
2023/03/03	1	42.60	0	0.00	42.55	1	106	0.94%
2023/02/15	3	41.88	0	0.00	41.65	3	127	2.36%
2022/11/15	0	0.00	2	42.25	42.30	-2	238	-0.84%
2022/11/07	2	41.35	0	0.00	41.30	2	231	0.86%
2022/11/02	10	41.45	10	42.05	40.80	0	230	0.00%
2022/09/26	1	39.50	0	0.00	39.50	1	252	0.40%
2022/09/05	2	40.80	0	0.00	40.80	2	259	0.77%
2022/08/08	0	40.75	0	0.00	40.65	0	283	0.00%
2022/07/19	0	0.00	15	42.83	43.20	-15	264	-5.68%
2022/06/14	0	0.00	1	45.65	45.70	-1	238	-0.42%
2022/06/10	1	46.70	0	0.00	46.65	1	258	0.39%
2022/05/31	1	47.00	2	47.28	47.30	-1	319	-0.31%
2022/05/30	0	0.00	10	47.10	47.05	-10	321	-3.11%
2022/05/25	0	0.00	1	47.20	47.20	-1	327	-0.30%
2022/05/20	0	0.00	1	47.20	46.90	-1	364	-0.27%
2022/04/29	1	44.05	0	0.00	43.80	1	433	0.23%
2022/04/25	2	44.18	0	0.00	43.90	2	434	0.46%
2022/04/11	1	44.50	0	0.00	44.75	1	465	0.21%
2022/04/06	1	44.95	0	0.00	45.00	1	480	0.21%
2022/03/29	1	45.00	0	0.00	44.90	1	505	0.20%
2022/03/25	2	45.18	0	0.00	45.05	2	491	0.41%
2022/03/24	1	45.10	0	0.00	45.10	1	493	0.20%
2022/03/23	0	0.00	1	45.75	45.65	-1	495	-0.20%
2022/03/21	0	0.00	1	45.25	45.25	-1	491	-0.20%
2022/03/14	1	43.90	0	0.00	43.90	1	475	0.21%
2022/03/08	3	45.15	0	0.00	45.15	3	461	0.65%
2022/03/07	1	45.05	0	0.00	45.15	1	451	0.22%
2022/03/02	4	46.20	0	0.00	46.20	4	471	0.85%
2022/03/01	0	0.00	1	46.30	46.40	-1	473	-0.21%
2022/02/25	5	45.72	1	45.60	45.70	4	472	0.85%
2022/02/24	2	45.85	0	0.00	45.75	2	469	0.43%
2022/02/23	2	45.90	2	46.23	46.35	0	461	0.00%
2022/02/21	1	47.30	1	47.30	47.45	0	434	0.00%
2022/02/08	1	46.35	0	0.00	46.70	1	426	0.23%
2022/01/20	1	47.00	0	0.00	47.00	1	444	0.22%
2022/01/19	0	0.00	1	47.05	47.20	-1	450	-0.22%
2022/01/13	1	46.65	0	0.00	46.95	1	464	0.22%
2022/01/10	1	47.20	0	0.00	47.20	1	466	0.21%
2021/12/24	0	0.00	6	46.60	47.05	-6	462	-1.30%
2021/12/22	1	46.35	0	0.00	46.35	1	467	0.21%
2021/12/13	0	0.00	1	46.55	47.15	-1	480	-0.21%
2021/12/02	10	46.65	0	0.00	46.70	10	500	2.00%
2021/11/30	0	0.00	3	47.50	47.45	-3	506	-0.59%
2021/11/29	5	47.10	0	0.00	46.80	5	510	0.98%
2021/11/26	1	47.75	1	48.00	47.10	0	519	0.00%
2021/11/18	2	46.20	0	0.00	46.15	2	538	0.37%
2021/10/07	0	0.00	2	45.30	45.65	-2	1,543	-0.13%
2021/10/06	3	44.40	0	0.00	44.40	3	1,574	0.19%
2021/10/05	0	0.00	1	45.10	45.00	-1	1,595	-0.06%
2021/10/01	3	44.85	0	0.00	44.95	3	1,620	0.19%
2021/09/27	1	47.35	0	0.00	47.10	1	1,697	0.06%
2021/09/06	0	0.00	1	48.35	48.20	-1	1,912	-0.05%
2021/08/12	0	0.00	5	53.20	52.80	-5	1,831	-0.27%
2021/08/05	1	54.40	0	0.00	54.40	1	1,894	0.05%
2021/08/03	1	54.00	1	53.70	53.90	0	1,950	0.00%
2021/08/02	1	55.10	0	0.00	55.30	1	1,928	0.05%
2021/07/30	3	55.93	10	56.94	55.60	-7	1,922	-0.36%
2021/07/28	3	55.53	3	57.17	57.30	0	1,926	0.00%
2021/07/27	1	56.70	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	6	57.43	57.90	-6	1,983	-0.30%
2021/07/23	1	55.70	0	0.00	55.50	1	1,984	0.05%
2021/07/22	0	0.00	2	54.65	54.80	-2	2,010	-0.10%
2021/07/20	1	54.10	0	0.00	53.60	1	2,095	0.05%
2021/07/15	30	60.44	34	58.35	56.40	-4	2,098	-0.19%
2021/07/14	18	57.81	11	57.57	58.90	7	1,918	0.36%
2021/07/13	2	55.55	4	55.93	55.40	-2	1,794	-0.11%
2021/07/09	0	0.00	1	55.70	55.60	-1	1,752	-0.06%
2021/06/30	0	0.00	9	53.00	53.50	-9	1,798	-0.50%
2021/06/24	0	0.00	2	52.85	52.40	-2	1,811	-0.11%
2021/06/23	0	0.00	3	51.97	52.00	-3	1,781	-0.17%
2021/06/22	0	0.00	1	50.80	50.80	-1	1,760	-0.06%
2021/06/21	1	49.80	0	0.00	49.90	1	1,745	0.06%
2021/06/17	0	0.00	3	51.13	51.10	-3	1,749	-0.17%
2021/06/16	2	49.73	0	0.00	49.50	2	1,743	0.11%
2021/06/15	2	50.20	1	50.70	50.30	1	1,739	0.06%
2021/06/04	1	47.65	0	0.00	47.70	1	1,825	0.05%
2021/06/01	2	49.33	2	49.38	49.25	0	1,937	0.00%
2021/05/31	3	48.80	0	0.00	48.70	3	1,946	0.15%
2021/05/28	1	47.50	0	0.00	47.50	1	1,945	0.05%
2021/05/25	0	0.00	2	47.28	46.75	-2	2,026	-0.10%
2021/05/17	2	44.50	0	0.00	43.80	2	2,032	0.10%
2021/05/14	3	46.07	6	46.77	46.25	-3	2,004	-0.15%
2021/05/13	3	45.38	1	46.30	44.85	2	1,988	0.10%
2021/05/12	4	46.04	0	0.00	45.75	4	1,925	0.21%
2021/05/11	3	48.73	0	0.00	48.15	3	1,886	0.16%
2021/05/10	4	50.15	0	0.00	50.10	4	1,847	0.22%
2021/05/05	4	50.88	0	0.00	50.70	4	1,787	0.22%
2021/05/04	6	51.43	3	50.97	51.50	3	1,751	0.17%
2021/05/03	10	54.24	0	0.00	53.20	10	1,696	0.59%
2021/04/29	6	58.35	13	58.29	58.00	-7	1,640	-0.43%
2021/04/28	5	57.34	4	56.60	57.30	1	1,549	0.06%
2021/04/27	2	56.80	6	56.70	57.00	-4	1,527	-0.26%
2021/04/26	4	55.78	2	56.45	55.80	2	1,482	0.13%
2021/04/23	0	0.00	7	54.90	54.90	-7	1,435	-0.49%
2021/04/22	7	54.04	1	56.00	53.60	6	1,456	0.41%
2021/04/21	5	55.36	3	55.57	55.20	2	1,430	0.14%
2021/04/20	2	54.50	9	54.56	54.50	-7	1,395	-0.50%
2021/04/14	1	51.70	0	0.00	52.30	1	1,395	0.07%
2021/04/08	0	0.00	1	55.20	54.90	-1	1,348	-0.07%
2021/04/07	2	53.60	2	53.50	53.60	0	1,293	0.00%
2021/04/06	0	0.00	1	52.80	52.80	-1	1,270	-0.08%
2021/03/31	0	0.00	1	53.20	53.20	-1	1,258	-0.08%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/29	4	51.95	0	0.00	52.00	4	1,245	0.32%
2021/03/22	0	0.00	2	51.90	52.20	-2	1,236	-0.16%
2021/03/19	0	0.00	1	51.70	52.00	-1	1,237	-0.08%
2021/03/18	2	52.70	0	0.00	52.60	2	1,225	0.16%
2021/03/12	0	0.00	1	52.60	52.40	-1	1,233	-0.08%
2021/03/09	9	50.20	0	0.00	50.40	9	1,179	0.76%
2021/03/03	0	0.00	1	52.40	52.50	-1	1,144	-0.09%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/19	3	52.20	0	0.00	52.60	3	1,266	0.24%
2021/02/01	2	50.75	1	51.00	51.00	1	1,487	0.07%
2021/01/29	3	52.70	0	0.00	51.80	3	1,500	0.20%
2021/01/28	1	53.50	0	0.00	53.90	1	1,522	0.07%
2021/01/27	0	0.00	3	54.50	55.10	-3	1,550	-0.19%
2021/01/26	3	53.10	2	53.75	53.10	1	1,575	0.06%
2021/01/22	1	53.00	1	53.40	53.10	0	1,636	0.00%
2021/01/21	3	51.87	1	52.00	51.60	2	1,624	0.12%
2021/01/20	2	51.80	0.4	52.30	51.80	1.6	1,626	0.10%
2021/01/15	2	54.85	2	56.25	54.10	0	1,587	0.00%
2021/01/07	1	55.70	1.1	56.28	55.60	-0.1	1,538	0.00%
2021/01/06	0	0.00	6.1	55.11	55.10	-6.1	1,514	-0.40%
2021/01/04	6	54.70	0	0.00	54.80	6	1,476	0.41%
2020/12/28	0	0.00	5	55.00	54.90	-5	1,489	-0.34%
2020/12/25	6	54.98	3	55.57	54.90	3	1,488	0.20%
2020/12/24	16	54.76	12	55.28	54.70	4	1,478	0.27%
2020/12/23	1	53.80	1	53.80	53.80	0	1,443	0.00%
2020/12/18	1	54.40	0	0.00	54.80	1	1,469	0.07%
2020/12/17	0	0.00	2	54.50	55.00	-2	1,500	-0.13%
2020/12/15	1	54.60	1	54.70	54.30	0	1,498	0.00%
2020/12/11	4	54.35	0	0.00	54.20	4	1,508	0.27%
2020/12/10	1	54.90	0	0.00	55.20	1	1,498	0.07%
2020/12/09	0	0.00	4	55.68	56.00	-4	1,485	-0.27%
2020/12/08	1	54.70	2	55.20	54.70	-1	1,469	-0.07%
2020/12/07	1	54.40	0	0.00	54.80	1	1,471	0.07%
2020/12/03	0	0.00	1	55.20	55.50	-1	1,452	-0.07%
2020/12/01	0	0.00	11	55.05	55.80	-11	1,461	-0.75%
2020/11/30	0	0.00	2	55.80	55.30	-2	1,454	-0.14%
2020/11/27	17	56.88	6	56.37	56.30	11	1,440	0.76%
2020/11/26	15	57.85	14	57.13	57.90	1	1,393	0.07%
2020/11/25	17	55.70	13	56.41	55.90	4	1,359	0.29%
2020/11/24	16	56.00	8	57.21	55.20	8	1,323	0.60%
2020/11/23	1	56.80	0	0.00	56.80	1	1,271	0.08%
2020/11/20	1	56.50	1	56.90	56.50	0	1,278	0.00%
2020/11/18	1	55.40	1	56.40	55.50	0	1,245	0.00%
2020/11/16	4	56.38	8	56.25	56.40	-4	1,285	-0.31%
2020/11/13	0	0.00	10	54.40	54.90	-10	1,269	-0.79%
2020/11/12	2	55.00	2	55.85	55.00	0	1,330	0.00%
2020/11/11	21	55.40	9	55.31	55.30	12	1,417	0.85%
2020/11/10	1	54.30	0	0.00	54.10	1	1,414	0.07%
2020/11/09	0	0.00	2	54.10	54.00	-2	1,473	-0.14%
2020/11/05	0	0.00	2	53.55	54.10	-2	1,566	-0.13%
2020/11/04	2	53.20	0	0.00	53.40	2	1,590	0.13%
2020/11/03	1	52.50	11	52.21	52.70	-10	1,638	-0.61%
2020/11/02	7	51.27	12	51.25	51.50	-5	1,731	-0.29%
2020/10/28	7	49.59	0	0.00	49.60	7	1,762	0.40%
2020/10/22	1	49.70	0	0.00	50.10	1	1,870	0.05%
2020/10/21	1	50.40	3	50.80	50.40	-2	1,883	-0.11%
2020/10/16	7	49.78	0	0.00	49.75	7	2,096	0.33%
2020/10/14	10	50.09	0	50.10	50.10	10	2,390	0.42%
2020/10/12	0	0.00	1	51.20	50.90	-1	2,487	-0.04%
2020/10/07	0	0.00	20	50.75	50.80	-20	2,624	-0.76%
2020/10/06	7	50.51	12	50.89	50.50	-5	2,744	-0.18%
2020/10/05	0	0.00	2	49.20	49.20	-2	2,842	-0.07%
2020/09/29	11	48.74	4	49.70	48.35	7	3,107	0.23%
2020/09/28	2	49.00	3	49.40	49.00	-1	3,160	-0.03%
2020/09/25	5	48.40	5	48.95	48.35	0	3,229	0.00%
2020/09/24	2	49.15	2	49.80	49.25	0	3,290	0.00%
2020/09/22	0	0.00	7	50.00	50.10	-7	3,321	-0.21%
2020/09/09	0	0.00	5	51.90	51.90	-5	3,406	-0.15%
2020/09/03	1	52.80	0	0.00	52.00	1	3,417	0.03%
2020/08/26	1	53.10	1	53.60	53.40	0	3,529	0.00%
2020/08/21	2	51.50	4	52.03	52.00	-2	3,520	-0.06%
2020/08/20	0	0.00	1	50.20	50.50	-1	3,527	-0.03%
2020/08/18	3	55.20	8	56.80	56.70	-5	3,414	-0.15%
2020/08/17	32	56.20	27	56.45	57.00	5	3,336	0.15%
2020/08/13	3	54.40	10	53.53	54.30	-7	3,181	-0.22%
2020/08/12	1	51.40	3	52.07	53.50	-2	3,112	-0.06%
2020/08/10	0	0.00	1	52.30	51.90	-1	3,023	-0.03%
2020/08/07	1	51.80	0	0.00	51.60	1	2,997	0.03%
2020/08/06	0	0.00	1	52.30	53.70	-1	2,945	-0.03%
2020/08/05	2	51.80	2	51.90	51.50	0	2,844	0.00%
2020/08/03	1	52.00	0	0.00	50.10	1	2,890	0.03%
2020/07/30	0	0.00	0.5	50.80	50.70	-0.5	2,892	-0.02%
2020/07/28	0	0.00	1	52.40	51.10	-1	2,907	-0.03%
2020/07/27	0	0.00	1	52.50	52.50	-1	2,887	-0.03%
2020/07/24	2	54.80	22	54.68	52.70	-20	2,897	-0.69%
2020/07/23	23	54.76	0	0.00	55.40	23	2,847	0.81%
2020/07/22	6	56.82	2	56.20	56.30	4	2,817	0.14%
2020/07/21	3	55.87	6	56.22	56.50	-3	2,727	-0.11%
2020/07/20	1	53.90	0	0.00	53.50	1	2,554	0.04%
2020/07/16	1	52.50	11	52.55	53.50	-10	2,482	-0.40%
2020/07/14	1	55.80	6	55.53	55.30	-5	2,559	-0.20%
2020/07/13	10	55.70	8	55.60	55.70	2	2,498	0.08%
2020/07/10	1	54.10	3	53.67	53.90	-2	2,402	-0.08%
2020/07/09	4	53.60	2	53.20	53.70	2	2,302	0.09%
2020/07/08	5	51.90	3	51.60	53.30	2	2,217	0.09%
2020/07/07	1	49.75	0	0.00	49.00	1	2,049	0.05%
2020/07/06	12	48.52	4	48.74	49.65	8	2,006	0.40%
2020/07/03	1	50.40	2	50.50	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	1	49.40	49.75	-1	1,963	-0.05%
2020/07/01	1	48.95	1	49.05	48.90	0	1,941	0.00%
2020/06/30	1	49.05	0	0.00	49.00	1	1,921	0.05%
2020/06/29	0	0.00	3	48.27	48.10	-3	1,900	-0.16%
2020/06/24	2	48.05	0	0.00	48.10	2	1,894	0.11%
2020/06/23	0	0.00	3	48.10	48.00	-3	1,908	-0.16%
2020/06/16	0	0.00	2	46.88	46.70	-2	1,980	-0.10%
2020/06/12	0	0.00	1	45.50	45.90	-1	2,102	-0.05%
2020/06/11	0	0.00	1	46.60	46.45	-1	2,137	-0.05%
2020/06/10	1	46.60	0	0.00	47.00	1	2,175	0.05%
2020/06/09	2	46.50	0	0.00	46.50	2	2,251	0.09%
2020/06/08	0	0.00	4	47.00	46.80	-4	2,309	-0.17%
2020/06/05	0	0.00	1	48.70	48.55	-1	2,298	-0.04%
2020/06/03	1	47.15	0	0.00	47.40	1	2,368	0.04%
2020/06/02	1	47.35	0	0.00	47.25	1	2,401	0.04%
2020/06/01	0	0.00	2	47.40	47.45	-2	2,446	-0.08%
2020/05/28	2	47.10	1	48.05	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	47.70	47.75	-1	2,717	-0.04%
2020/05/26	1	47.15	2	47.15	46.95	-1	2,786	-0.04%
2020/05/25	3	46.70	0	0.00	46.55	3	2,807	0.11%
2020/05/22	2	46.20	0	0.00	46.10	2	2,820	0.07%
2020/05/21	2	46.95	0	0.00	47.15	2	2,824	0.07%
2020/05/20	1	46.70	0	0.00	46.75	1	2,857	0.03%
2020/05/18	1	46.35	0	0.00	46.45	1	2,944	0.03%
2020/05/11	1	50.30	3	49.35	49.40	-2	3,181	-0.06%
2020/05/08	2	48.50	6	48.99	48.90	-4	3,149	-0.13%
2020/05/07	2	48.40	3	48.40	48.05	-1	3,155	-0.03%
2020/05/06	0	0.00	3	47.23	47.10	-3	3,133	-0.10%
2020/05/05	0	0.00	2	47.35	47.05	-2	3,154	-0.06%
2020/05/04	2	45.78	0	0.00	46.45	2	3,166	0.06%
2020/04/30	0	0.00	2	47.15	46.75	-2	3,201	-0.06%
2020/04/29	6	46.88	0	0.00	46.70	6	3,237	0.19%
2020/04/28	2	45.95	0	0.00	45.90	2	3,248	0.06%
2020/04/24	1	45.00	1	45.25	45.00	0	3,312	0.00%
2020/04/22	3	44.82	2	44.93	45.30	1	3,348	0.03%
2020/04/21	7	46.10	5	45.71	45.10	2	3,371	0.06%
2020/04/20	14	46.48	15	45.78	47.60	-1	3,343	-0.03%
2020/04/17	4	46.16	0	0.00	45.90	4	3,266	0.12%
2020/04/16	0	0.00	4	45.04	45.05	-4	3,251	-0.12%
2020/04/15	3	45.20	0.1	45.60	45.30	2.9	3,309	0.09%
2020/04/10	0	0.00	1	44.90	45.05	-1	3,558	-0.03%
2020/04/07	0	0.00	1	45.00	45.55	-1	3,776	-0.03%
2020/04/06	0	43.10	0	0.00	42.55	0	3,779	0.00%
2020/03/31	0.1	42.25	0	0.00	41.90	0.1	3,931	0.00%
2020/03/30	1	42.15	1	41.65	42.20	0	3,962	0.00%
2020/03/27	0	0.00	1	42.00	41.55	-1	4,000	-0.02%
2020/03/20	2	38.20	2	38.65	38.50	0	3,885	0.00%
2020/03/19	0	0.00	1	35.80	35.60	-1	3,858	-0.03%
2020/03/18	3	40.95	2	41.30	39.55	1	3,799	0.03%
2020/03/17	1	41.75	2	40.40	41.00	-1	3,789	-0.03%
2020/03/16	3	44.88	6	44.87	42.40	-3	3,815	-0.08%
2020/03/13	1	42.25	1	43.10	44.30	0	3,806	0.00%
2020/03/12	1	48.10	1	48.15	46.90	0	3,729	0.00%
2020/03/11	10	50.11	1	50.70	49.80	9	3,679	0.24%
2020/03/10	3	49.98	2	50.70	51.40	1	3,683	0.03%
2020/03/09	0	0.00	1	51.40	49.25	-1	3,629	-0.03%
2020/03/06	4	51.80	3	51.60	52.20	1	3,593	0.03%
2020/03/05	2	52.60	1.2	51.73	51.40	0.8	3,579	0.02%
2020/03/04	2	50.85	4	51.33	51.80	-2	3,644	-0.05%
2020/03/03	2	50.00	2	50.10	51.30	0	3,653	0.00%
2020/03/02	0.2	48.05	2	46.50	48.15	-1.8	3,540	-0.05%
2020/02/27	3	48.15	1	48.80	47.00	2	3,462	0.06%
2020/02/26	1	47.45	1	47.50	47.30	0	3,377	0.00%
2020/02/25	2	46.90	2	47.15	47.10	0	3,358	0.00%
2020/02/24	1	47.05	0	0.00	46.90	1	3,344	0.03%
2020/02/21	0	0.00	3	47.12	47.00	-3	3,341	-0.09%
2020/02/20	2	46.68	12	46.99	47.30	-10	3,318	-0.30%
2020/02/18	6	46.09	2	46.03	45.65	4	3,287	0.12%
2020/02/17	9	46.00	5	45.82	45.60	4	3,230	0.12%
2020/02/14	4	45.24	20	45.31	45.20	-16	3,117	-0.51%
2020/02/12	2	43.90	0	0.00	44.10	2	3,025	0.07%
2020/02/11	3	42.72	1	42.75	43.10	2	2,966	0.07%
2020/02/10	1	41.10	1	41.50	41.70	0	2,947	0.00%
2020/02/06	14	42.77	1	42.95	43.15	13	2,889	0.45%
2020/02/05	1	42.45	2	42.50	42.70	-1	2,861	-0.03%
2020/02/04	4	42.75	2	43.13	42.90	2	2,834	0.07%
2020/01/30	0	0.00	1	47.45	45.90	-1	2,698	-0.04%
2020/01/20	1	51.10	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.40	1	50.00	50.00	0	2,622	0.00%
2020/01/15	1	50.70	0	0.00	50.60	1	2,574	0.04%
2020/01/14	2	51.50	1	52.00	52.20	1	2,532	0.04%
2020/01/13	1	52.80	1	52.90	51.80	0	2,492	0.00%
2020/01/10	1	51.40	2	51.55	52.00	-1	2,466	-0.04%
2020/01/09	0	0.00	2	51.50	51.60	-2	2,424	-0.08%
2020/01/08	3	50.87	1	50.40	51.20	2	2,356	0.08%
2020/01/07	1	50.00	1	49.40	50.80	0	2,286	0.00%
2020/01/06	20	51.85	12	52.57	50.50	8	2,209	0.36%
2020/01/03	1	52.20	9	51.57	51.40	-8	2,094	-0.38%
2020/01/02	1	49.90	4	50.18	50.70	-3	2,034	-0.15%
2019/12/31	0	0.00	1	48.00	48.00	-1	1,932	-0.05%
2019/12/27	0	0.00	8	47.25	48.00	-8	1,842	-0.43%
2019/12/26	6	47.15	6	48.17	47.00	0	1,792	0.00%
2019/12/25	5	47.10	15	47.19	46.70	-10	1,691	-0.59%
2019/12/24	13	46.78	11	46.95	46.95	2	1,676	0.12%
2019/12/19	1	45.70	0	0.00	45.55	1	1,699	0.06%
2019/12/13	1	46.40	0	0.00	46.00	1	1,702	0.06%
2019/12/12	2	47.23	2	46.85	46.55	0	1,694	0.00%
2019/12/11	9	45.82	6	46.61	46.95	3	1,671	0.18%
2019/12/10	0	0.00	1	45.95	45.50	-1	1,655	-0.06%
2019/12/06	1	45.50	0	45.55	45.55	1	1,601	0.06%
2019/12/05	3	45.83	2	45.88	46.40	1	1,587	0.06%
2019/12/04	0	0.00	1.8	45.34	45.30	-1.8	1,579	-0.11%
2019/12/03	6	45.37	12	45.75	45.65	-6	1,605	-0.37%
2019/12/02	7	45.36	27	45.72	45.75	-20	1,583	-1.26%
2019/11/29	34	45.40	30	46.33	44.85	4	1,569	0.25%
2019/11/28	21.2	44.94	1	45.05	45.35	20.2	1,469	1.37%
2019/11/18	0	0.00	1	44.40	44.35	-1	1,466	-0.07%
2019/11/15	3	44.98	0	0.00	44.80	3	1,494	0.20%
2019/11/11	0	0.00	1	43.25	43.20	-1	1,510	-0.07%
2019/11/05	0	0.00	6	43.78	43.75	-6	1,606	-0.37%
2019/11/04	2	44.10	5	44.30	44.20	-3	1,653	-0.18%
2019/11/01	5	44.20	5	43.75	44.20	0	1,706	0.00%
2019/10/25	2	42.75	0	0.00	42.90	2	2,446	0.08%
2019/10/22	0	0.00	3	42.40	42.30	-3	2,559	-0.12%
2019/10/18	2	42.10	0	0.00	42.20	2	2,691	0.07%
2019/10/09	1	41.45	0.6	41.25	41.45	0.4	2,840	0.01%
2019/10/08	1	41.05	0	0.00	41.20	1	2,829	0.04%
2019/10/07	0.2	42.85	0	0.00	42.90	0.2	2,770	0.01%
2019/09/27	1	42.60	0	0.00	42.55	1	2,829	0.04%
2019/09/26	2	44.05	1	43.65	44.00	1	2,823	0.04%
2019/09/20	0.1	43.80	0	0.00	43.70	0.1	2,870	0.00%
2019/09/19	0	0.00	1	44.20	44.30	-1	2,860	-0.03%
2019/09/17	3	45.30	2	45.20	44.70	1	2,876	0.03%
2019/09/16	0	0.00	1	45.15	45.30	-1	2,895	-0.03%
2019/09/12	3.1	45.06	5	44.82	45.55	-1.9	2,903	-0.07%
2019/09/09	0	0.00	2	43.10	43.10	-2	2,948	-0.07%
2019/09/06	1	44.15	1	43.50	43.85	0	2,960	0.00%
2019/09/05	1	44.75	1	45.10	45.10	0	2,949	0.00%
2019/09/04	0	0.00	1	44.50	44.30	-1	2,935	-0.03%
2019/09/03	2	44.25	0	0.00	44.30	2	2,970	0.07%
2019/09/02	0	0.00	1	44.95	44.95	-1	2,959	-0.03%
2019/08/30	0	0.00	5	43.50	43.60	-5	2,943	-0.17%
2019/08/28	0	0.00	2	42.80	42.35	-2	2,922	-0.07%
2019/08/26	1	43.10	0	0.00	42.90	1	3,010	0.03%
2019/08/23	4	43.19	0	0.00	43.05	4	3,055	0.13%
2019/08/22	2	43.85	2	43.35	43.45	0	3,070	0.00%
2019/08/20	0.2	42.05	0	0.00	42.05	0.2	3,043	0.01%
2019/08/13	1	42.35	1	42.40	42.60	0	3,063	0.00%
2019/08/12	1	42.10	1	42.25	42.35	0	3,103	0.00%
2019/08/08	1	41.40	3	41.65	41.30	-2	3,127	-0.06%
2019/08/07	9	41.81	1	41.05	41.35	8	3,129	0.26%
2019/08/05	1	41.45	0	0.00	41.15	1	3,210	0.03%
2019/08/02	1	42.40	0	0.00	42.15	1	3,233	0.03%
2019/08/01	12.2	45.42	1	46.20	44.90	11.2	3,228	0.35%
2019/07/31	1	48.00	25	47.91	48.50	-24	3,101	-0.77%
2019/07/30	18	47.16	8	47.05	46.75	10	2,981	0.34%
2019/07/29	4.1	45.87	1	45.80	45.55	3.1	3,047	0.10%
2019/07/26	3.1	47.22	0	0.00	46.95	3.1	3,298	0.09%
2019/07/25	2	47.05	2	46.63	47.10	0	3,429	0.00%
2019/07/24	5.2	46.47	3	46.50	46.45	2.2	3,392	0.06%
2019/07/23	2	45.78	10	46.10	46.90	-8	3,335	-0.24%
2019/07/19	0	0.00	36	44.15	44.75	-36	3,225	-1.12%
2019/07/18	43	43.28	13	43.33	43.15	30	3,142	0.95%
2019/07/17	0	0.00	2	42.65	42.30	-2	3,089	-0.06%
2019/07/16	0	0.00	10	43.00	42.45	-10	3,093	-0.32%
2019/07/01	0	0.00	2	41.45	41.30	-2	3,104	-0.06%
2019/06/27	2	42.93	0	0.00	42.90	2	3,112	0.06%
2019/06/25	1	42.70	0	0.00	41.80	1	3,101	0.03%
2019/06/21	2	42.58	10	43.00	41.50	-8	3,086	-0.26%
2019/06/20	0	0.00	12	42.20	42.40	-12	3,060	-0.39%
2019/06/19	12	41.95	3	42.02	42.20	9	3,052	0.29%
2019/06/18	0	0.00	2	41.05	41.00	-2	3,025	-0.07%
2019/06/17	1	40.75	3	41.08	41.05	-2	3,008	-0.07%
2019/06/13	0	0.00	4	39.80	39.70	-4	2,959	-0.14%
2019/06/12	2	39.30	0	0.00	39.45	2	2,930	0.07%
2019/06/11	0	0.00	1	38.65	39.00	-1	2,911	-0.03%
2019/06/10	1	38.40	1	37.70	38.15	0	2,867	0.00%
2019/06/04	1	37.95	0	0.00	37.95	1	2,846	0.04%
2019/05/31	2	38.85	1	38.80	38.65	1	2,836	0.04%
2019/05/30	12	37.93	10	38.52	38.80	2	2,755	0.07%
2019/05/29	2	37.40	0	0.00	37.25	2	2,705	0.07%
2019/05/28	2	37.15	0	0.00	37.25	2	2,693	0.07%
2019/05/27	3	39.02	1	37.70	37.70	2	2,691	0.07%
2019/05/24	2	37.90	0	0.00	38.10	2	2,690	0.07%
2019/05/23	20	39.80	0	0.00	38.50	20	2,694	0.74%
2019/05/21	0	0.00	1	40.40	40.80	-1	2,839	-0.04%
2019/05/20	1	41.00	0	0.00	40.85	1	2,880	0.03%
2019/05/16	3	45.23	5	43.79	43.65	-2	2,886	-0.07%
2019/05/15	3	45.13	2	45.25	45.55	1	2,850	0.04%
2019/05/14	0	0.00	1	45.70	45.55	-1	2,828	-0.04%
2019/05/13	2	45.28	0	0.00	45.40	2	2,759	0.07%
2019/05/10	7	46.06	2	46.90	46.70	5	2,708	0.18%
2019/05/09	1	46.40	2	47.10	46.95	-1	2,664	-0.04%
2019/05/08	2	46.60	38	47.05	47.60	-36	2,606	-1.38%
2019/05/07	17	47.95	4	47.38	46.50	13	2,506	0.52%
2019/05/06	48	46.29	46	46.45	45.55	2	2,362	0.08%
2019/05/03	11	44.97	34	45.54	45.85	-23	2,244	-1.02%
2019/05/02	1	42.30	9	42.71	43.25	-8	1,987	-0.40%
2019/04/24	0	0.00	3	40.20	39.95	-3	1,836	-0.16%
2019/04/22	2	40.85	0	0.00	40.60	2	1,834	0.11%
2019/04/19	0	0.00	1	40.90	41.15	-1	1,841	-0.05%
2019/04/16	0	0.00	0.1	40.10	40.10	-0.1	1,845	0.00%
2019/04/15	0	0.00	3	40.15	40.15	-3	1,886	-0.16%
2019/04/10	0	0.00	13	39.83	39.95	-13	1,926	-0.67%
2019/04/09	0	0.00	5	39.70	39.70	-5	1,908	-0.26%
2019/04/08	5	40.10	0	0.00	40.20	5	1,897	0.26%
2019/04/03	5	40.26	0	0.00	40.20	5	1,877	0.27%
2019/03/19	10	38.51	0	0.00	38.50	10	1,807	0.55%
2019/03/06	0	0.00	1	38.45	38.20	-1	2,050	-0.05%
2019/03/05	2	38.60	0	0.00	38.45	2	2,098	0.10%
2019/03/04	1	38.65	0	0.00	38.65	1	2,109	0.05%
2019/02/26	2	38.50	0	0.00	38.35	2	2,114	0.09%
2019/02/21	3	39.00	0	0.00	38.75	3	2,223	0.13%
2019/02/18	0	0.00	1	36.90	38.05	-1	2,119	-0.05%
2019/02/14	1	36.40	0	0.00	36.50	1	2,040	0.05%
2019/01/30	0	0.00	10	37.00	36.50	-10	1,972	-0.51%
2019/01/29	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2019/01/24	1	36.40	15	36.93	36.20	-14	1,900	-0.74%
2019/01/23	5	36.55	15	35.87	36.60	-10	1,855	-0.54%
2019/01/22	0	0.00	11	35.01	35.65	-11	1,822	-0.60%
2019/01/18	1	34.55	0	0.00	34.60	1	1,841	0.05%
2019/01/16	0	0.00	1	34.90	35.00	-1	1,877	-0.05%
2019/01/11	15	34.93	0	0.00	34.40	15	1,894	0.79%
2019/01/10	5	35.15	0	0.00	35.20	5	1,884	0.27%
2019/01/08	0	0.00	5	36.00	35.60	-5	1,887	-0.26%
2019/01/07	15	35.23	18	36.00	35.70	-3	1,862	-0.16%
2019/01/04	0	0.00	12	35.61	36.00	-12	1,834	-0.65%
2019/01/03	0	0.00	2	35.08	35.00	-2	1,852	-0.11%
2018/12/24	1	34.95	0	0.00	35.00	1	1,878	0.05%
2018/12/20	1	34.05	0	0.00	34.10	1	1,934	0.05%
2018/12/19	2	34.90	4	35.80	35.05	-2	1,912	-0.10%
2018/12/18	10	35.40	11	35.47	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	1	34.45	34.75	-1	1,854	-0.05%
2018/12/14	1	34.15	0	0.00	34.15	1	1,854	0.05%
2018/12/13	0	0.00	11	34.63	34.65	-11	1,856	-0.59%
2018/12/07	0	0.00	1	34.95	34.80	-1	1,881	-0.05%
2018/12/06	8	35.05	5	36.40	34.25	3	1,883	0.16%
2018/12/05	4	36.75	0	0.00	36.85	4	1,841	0.22%
2018/12/04	3	37.50	3	38.20	37.85	0	1,886	0.00%
2018/12/03	15	37.81	5	38.18	37.85	10	1,900	0.53%
2018/11/29	10	36.93	6	36.81	36.25	4	1,842	0.22%
2018/11/28	5	36.43	7	36.56	36.45	-2	1,795	-0.11%
2018/11/23	2	34.70	0	0.00	34.65	2	1,715	0.12%
2018/11/22	7	35.85	2	36.45	35.35	5	1,694	0.30%
2018/11/21	2	35.60	3	36.07	36.35	-1	1,610	-0.06%
2018/11/20	0	0.00	2	35.60	35.40	-2	1,546	-0.13%
2018/11/19	2	35.10	4	35.93	35.45	-2	1,518	-0.13%
2018/11/16	5	35.41	8	35.13	35.00	-3	1,433	-0.21%
2018/11/06	0	0.00	11	32.15	31.85	-11	1,393	-0.79%
2018/11/05	5	32.36	0	0.00	32.10	5	1,412	0.35%
2018/11/01	4	31.30	0	0.00	31.70	4	1,544	0.26%
2018/10/31	0	0.00	5	30.25	30.15	-5	1,589	-0.31%
2018/10/30	10	29.56	0	0.00	29.55	10	1,604	0.62%
2018/10/29	1	30.00	5	30.00	29.80	-4	1,630	-0.25%
2018/10/26	9	29.06	3	29.30	29.65	6	1,648	0.36%
2018/10/16	6	32.67	10	32.35	32.00	-4	1,696	-0.24%
2018/10/11	2	29.25	2	29.50	29.50	0	1,676	0.00%
2018/10/05	12	33.18	2	34.10	33.00	10	1,608	0.62%
2018/10/03	0	0.00	1	34.30	34.30	-1	1,573	-0.06%
2018/10/02	2	34.70	0	0.00	34.70	2	1,569	0.13%
2018/10/01	2	33.05	2	33.60	34.50	0	1,556	0.00%
2018/09/28	13	33.43	0	0.00	33.10	13	1,532	0.85%
2018/09/20	11	34.20	0	0.00	34.15	11	1,502	0.73%
2018/09/19	0	0.00	3	34.75	34.40	-3	1,499	-0.20%
2018/09/18	2	34.10	0	0.00	34.00	2	1,493	0.13%
2018/09/17	1	35.05	3	35.70	35.05	-2	1,474	-0.14%
2018/09/12	2	34.80	0	0.00	34.75	2	1,492	0.13%
2018/09/11	0	0.00	5	35.01	35.60	-5	1,507	-0.33%
2018/09/10	4	35.70	1	35.00	34.50	3	1,524	0.20%
2018/09/07	2	37.48	1	38.00	38.00	1	1,481	0.07%
2018/09/06	2	40.40	0	0.00	39.60	2	1,456	0.14%
2018/09/05	1	41.70	2	41.85	41.60	-1	1,417	-0.07%
2018/09/03	2	41.40	0	0.00	41.40	2	1,451	0.14%
2018/08/30	1	42.95	0	0.00	41.80	1	1,473	0.07%
2018/08/27	0	0.00	3	41.45	41.45	-3	1,517	-0.20%
2018/08/20	10	41.30	0	0.00	40.90	10	1,655	0.60%
2018/08/10	1	44.75	4	44.39	44.00	-3	1,787	-0.17%
2018/08/09	4	44.60	0	0.00	44.35	4	1,779	0.22%
2018/08/08	3	46.40	22	46.51	46.15	-19	1,763	-1.08%
2018/08/07	5	45.66	10	46.00	45.70	-5	1,701	-0.29%
2018/08/03	5	45.30	0	0.00	45.35	5	1,723	0.29%
2018/08/02	1	44.30	0	0.00	44.10	1	1,814	0.06%
2018/08/01	1	44.10	2	44.80	44.80	-1	1,841	-0.05%
2018/07/31	1	43.10	5	43.39	44.00	-4	1,807	-0.22%
2018/07/30	5	42.35	1	43.00	42.40	4	1,816	0.22%
2018/07/27	2	42.35	0	0.00	42.40	2	1,853	0.11%
2018/07/26	10	43.00	0	0.00	42.70	10	1,906	0.52%
2018/07/25	10	43.50	0	0.00	43.45	10	1,903	0.53%
2018/07/05	0	0.00	1	43.20	42.10	-1	1,960	-0.05%
2018/07/03	1	42.30	0	0.00	41.70	1	1,968	0.05%
2018/07/02	0	0.00	2	43.30	42.80	-2	1,971	-0.10%
2018/06/25	5	41.60	0	0.00	41.60	5	1,996	0.25%
2018/06/22	0	0.00	3	42.43	42.65	-3	1,990	-0.15%
2018/06/21	1	42.45	0	0.00	42.70	1	1,985	0.05%
2018/06/20	7	43.64	0	0.00	42.75	7	2,007	0.35%
2018/06/19	3	44.50	2	44.50	44.55	1	1,983	0.05%
2018/06/15	1	46.50	0	0.00	46.40	1	1,964	0.05%
2018/06/14	0	0.00	1	46.15	45.70	-1	1,953	-0.05%
2018/06/13	1	44.60	0	0.00	45.80	1	1,947	0.05%
2018/06/12	1	44.80	1	44.55	44.50	0	1,950	0.00%
2018/06/11	4	44.55	1	44.50	44.50	3	1,981	0.15%
2018/06/08	2	45.63	0	0.00	45.50	2	2,048	0.10%
2018/06/07	2	45.88	0	0.00	46.05	2	2,055	0.10%
2018/06/04	2	46.13	1	46.70	46.65	1	2,044	0.05%
2018/06/01	0	0.00	5	45.58	46.00	-5	2,014	-0.25%
2018/05/31	1	44.35	0	0.00	45.10	1	1,973	0.05%
2018/05/30	12	44.43	1	44.70	44.30	11	1,959	0.56%
2018/05/29	3	44.00	0	0.00	43.80	3	1,955	0.15%
2018/05/28	0	0.00	1	44.10	44.80	-1	1,949	-0.05%
2018/05/24	1	44.65	0	0.00	45.00	1	1,947	0.05%
2018/05/21	1	45.25	3	45.48	45.90	-2	1,897	-0.11%
2018/05/18	1	44.95	0	0.00	45.00	1	1,863	0.05%
2018/05/16	1	44.30	1	45.10	44.10	0	1,844	0.00%
2018/05/15	0	0.00	4	44.49	44.50	-4	1,858	-0.22%
2018/05/14	6	43.50	2	44.30	43.65	4	1,945	0.21%
2018/05/11	0	0.00	1	44.15	43.35	-1	1,951	-0.05%
2018/05/10	8	42.79	18	42.90	43.60	-10	1,905	-0.52%
2018/05/09	23	41.27	15	41.70	41.10	8	1,795	0.45%
2018/05/08	3	40.22	0	0.00	40.20	3	1,795	0.17%
2018/05/04	2	40.75	2	40.95	40.70	0	1,795	0.00%
2018/05/03	6	40.64	6	40.78	39.95	0	1,790	0.00%
2018/04/03	0	0.00	1	42.95	42.95	-1	3,255	-0.03%
2018/03/30	0	0.00	5	43.60	43.45	-5	4,012	-0.12%
2018/03/26	1	43.60	6	43.49	43.30	-5	5,169	-0.10%
2018/03/23	1	43.40	0	0.00	43.50	1	5,274	0.02%
2018/03/22	0	0.00	5	45.90	45.30	-5	5,294	-0.09%
2018/03/21	2	45.45	0	0.00	45.40	2	5,295	0.04%
2018/03/20	13	45.73	0	0.00	45.75	13	5,295	0.25%
2018/03/19	1	46.10	0	0.00	45.95	1	5,327	0.02%
2018/03/16	1	47.20	0	0.00	46.65	1	5,316	0.02%
2018/03/15	6	47.26	1	47.30	47.15	5	5,304	0.09%
2018/03/14	1	47.95	13	47.27	48.05	-12	5,282	-0.23%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/07	0	0.00	1	45.90	45.70	-1	5,400	-0.02%
2018/03/06	6	45.72	0	0.00	45.70	6	5,480	0.11%
2018/03/05	2	46.45	0	0.00	46.00	2	5,591	0.04%
2018/03/02	2	47.00	0	0.00	46.70	2	5,729	0.03%
2018/03/01	2	47.95	0	0.00	47.90	2	5,780	0.03%
2018/02/27	0	0.00	9	48.56	48.80	-9	5,792	-0.16%
2018/02/26	9	47.67	0	0.00	47.30	9	5,848	0.15%
2018/02/23	5	48.10	6	48.61	48.10	-1	5,919	-0.02%
2018/02/22	1	47.75	5	48.24	47.90	-4	5,921	-0.07%
2018/02/08	0	0.00	5	48.50	46.65	-5	5,879	-0.09%
2018/02/07	20	47.75	16	48.15	47.50	4	5,854	0.07%
2018/02/06	22	45.40	3	45.55	45.45	19	5,802	0.33%
2018/02/05	8	50.46	10	50.90	50.40	-2	5,682	-0.04%
2018/02/02	5	52.60	5	52.30	52.60	0	5,639	0.00%
2018/02/01	0	0.00	1	52.70	52.50	-1	5,653	-0.02%
2018/01/31	1	53.20	0	0.00	53.10	1	5,662	0.02%
2018/01/29	5	51.40	6	52.58	52.50	-1	5,647	-0.02%
2018/01/26	2	52.00	6	52.03	52.00	-4	5,631	-0.07%
2018/01/25	9	50.99	1	51.50	51.50	8	5,601	0.14%
2018/01/24	0	0.00	10	53.65	53.60	-10	5,447	-0.18%
2018/01/23	7	53.36	0	0.00	53.20	7	5,431	0.13%
2018/01/22	0	0.00	5	56.30	55.50	-5	5,397	-0.09%
2018/01/19	4	54.30	2	54.85	54.80	2	5,567	0.04%
2018/01/18	6	56.17	0	0.00	55.80	6	5,535	0.11%
2018/01/17	3	56.53	2	56.70	56.50	1	5,508	0.02%
2018/01/16	2	58.30	2	58.60	58.50	0	5,500	0.00%
2018/01/15	3	58.20	5.6	57.27	57.00	-2.6	5,450	-0.05%
2018/01/12	4	58.00	1	58.50	58.50	3	5,404	0.06%
2018/01/11	2	56.50	10	56.80	56.70	-8	5,356	-0.15%
2018/01/09	0	0.00	11	60.50	60.20	-11	5,217	-0.21%
2018/01/08	3	59.83	0	0.00	59.10	3	5,159	0.06%
2018/01/05	0	0.00	6	63.00	62.10	-6	5,055	-0.12%
2018/01/03	3	63.57	4	63.80	63.40	-1	4,910	-0.02%
2018/01/02	6	62.78	7	62.16	63.90	-1	4,777	-0.02%