大國鋼 (8415)-日盛-景美券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.95
漲跌
▲1.10
漲幅
+3.16%
成交量
2,490張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	35.85	0	0.00	35.95	4	433	0.93%
2023/04/06	0	36.00	0	0.00	36.05	0	420	0.01%
2023/03/15	1	38.20	0	0.00	37.80	1	609	0.16%
2023/03/09	1	38.65	2	38.65	38.65	-1	604	-0.17%
2023/03/07	1	38.50	0	0.00	38.65	1	612	0.16%
2023/02/23	3	38.22	0	0.00	38.15	3	615	0.49%
2023/02/15	3	38.30	0	0.00	38.40	3	673	0.45%
2023/02/02	1	38.10	0	0.00	38.30	1	659	0.15%
2023/02/01	1	38.30	0	0.00	38.30	1	672	0.15%
2023/01/11	5	38.00	5	37.90	37.70	0	676	0.00%
2022/12/30	0	0.00	1	38.00	37.90	-1	692	-0.14%
2022/12/21	5	38.25	5	38.37	38.45	0	749	0.00%
2022/12/14	1	39.00	10	39.05	39.00	-9	747	-1.20%
2022/12/13	2	38.60	3	38.95	38.90	-1	737	-0.14%
2022/12/12	0	0.00	9	37.73	39.05	-9	713	-1.26%
2022/12/09	4	36.46	0	0.00	36.60	4	743	0.54%
2022/12/05	5	36.75	3	36.77	36.70	2	778	0.26%
2022/11/25	5	35.25	5	34.95	34.90	0	776	0.00%
2022/11/14	2	34.25	8	34.44	34.35	-6	833	-0.72%
2022/11/08	0	0.00	3	33.50	33.35	-3	847	-0.35%
2022/11/07	3	33.60	0	0.00	33.65	3	883	0.34%
2022/10/03	0	0.00	1	33.10	33.10	-1	1,055	-0.09%
2022/09/30	1	33.15	0	0.00	32.95	1	1,111	0.09%
2022/09/05	0	0.00	0	34.78	34.60	0	1,341	0.00%
2022/08/30	0	0.00	0	34.80	34.75	0	1,346	0.00%
2022/08/25	0	0.00	1	35.50	35.45	-1	1,335	-0.07%
2022/08/12	2	35.03	0	0.00	35.00	2	1,283	0.16%
2022/07/27	0	0.00	5	35.20	35.30	-5	1,355	-0.37%
2022/07/19	0	0.00	1	34.25	34.55	-1	1,632	-0.06%
2022/07/08	10	35.40	10	36.80	36.00	0	2,205	0.00%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/29	1	35.00	0	0.00	35.00	1	2,231	0.04%
2022/06/27	0	0.00	1	35.15	35.10	-1	2,293	-0.04%
2022/06/22	2	35.05	1	35.00	35.05	1	2,381	0.04%
2022/06/21	3	35.05	3	35.53	35.85	0	2,342	0.00%
2022/06/17	0	0.00	7	35.10	35.10	-7	2,373	-0.29%
2022/06/15	3	35.30	3	35.00	35.00	0	2,509	0.00%
2022/06/10	5	35.45	3	35.20	35.20	2	2,540	0.08%
2022/06/09	2	35.05	2	35.10	35.10	0	2,599	0.00%
2022/06/08	0	0.00	5	35.00	35.00	-5	2,617	-0.19%
2022/06/07	3	35.20	3	35.00	35.00	0	2,652	0.00%
2022/05/30	5	35.30	0	0.00	35.35	5	2,946	0.17%
2022/05/26	5	35.30	0	0.00	35.00	5	3,046	0.16%
2022/05/24	5	35.50	0	0.00	35.30	5	3,193	0.16%
2022/05/23	1	35.75	0	0.00	35.65	1	3,241	0.03%
2022/05/19	0	35.00	2	35.00	35.15	-2	3,705	-0.05%
2022/05/17	0	35.30	0	0.00	35.30	0	3,766	0.00%
2022/05/16	0	0.00	1	35.50	35.40	-1	3,793	-0.03%
2022/05/13	0	0.00	1	35.40	35.20	-1	3,832	-0.03%
2022/05/12	0	0.00	5	35.00	35.00	-5	3,902	-0.13%
2022/05/05	0	0.00	2	36.20	36.00	-2	4,529	-0.04%
2022/05/04	1	35.40	0	0.00	35.70	1	4,554	0.02%
2022/04/29	1	35.40	0	0.00	35.60	1	4,673	0.02%
2022/04/28	6	35.26	1	35.40	35.65	5	4,776	0.10%
2022/04/27	0	0.00	1	35.10	35.35	-1	4,820	-0.02%
2022/04/25	4	35.58	0	0.00	35.25	4	4,698	0.09%
2022/04/22	3	37.27	7	37.51	37.00	-4	4,609	-0.09%
2022/04/21	3	37.78	0	0.00	37.30	3	4,562	0.07%
2022/04/20	2	38.25	0	0.00	38.70	2	4,571	0.04%
2022/04/18	6	40.39	1	39.30	39.30	5	4,484	0.11%
2022/04/15	2	41.80	3	41.47	40.75	-1	4,539	-0.02%
2022/04/14	8	40.98	3	41.27	41.00	5	4,473	0.11%
2022/04/13	10	41.10	11	40.90	40.90	-1	4,432	-0.02%
2022/04/12	1	40.10	4	40.54	40.55	-3	4,409	-0.07%
2022/04/11	13	40.77	13	39.95	40.40	0	4,406	0.00%
2022/04/08	0	0.00	10	39.52	40.40	-10	4,391	-0.23%
2022/04/06	0	0.00	1	39.00	39.25	-1	4,368	-0.02%
2022/03/31	4	38.49	0	0.00	38.40	4	4,351	0.09%
2022/03/30	5	38.70	1	39.00	38.80	4	4,393	0.09%
2022/03/29	5	39.43	0	0.00	39.15	5	4,421	0.11%
2022/03/24	0	0.00	1	41.45	41.25	-1	4,846	-0.02%
2022/03/23	3	40.75	0	0.00	41.55	3	5,207	0.06%
2022/03/22	0	0.00	31	41.28	41.55	-31	5,315	-0.58%
2022/03/21	12	41.04	15	41.10	40.35	-3	5,257	-0.06%
2022/03/16	5	39.50	0	0.00	39.35	5	5,126	0.10%
2022/03/15	10	40.00	0	0.00	39.40	10	5,120	0.20%
2022/03/14	0	0.00	6	40.75	40.85	-6	5,128	-0.12%
2022/03/11	10	40.00	0	0.00	39.60	10	5,099	0.20%
2022/03/10	5	39.05	5	39.41	39.90	0	5,086	0.00%
2022/03/09	0	0.00	5	38.70	39.20	-5	5,065	-0.10%
2022/03/08	5	40.85	1	40.55	38.70	4	5,042	0.08%
2022/03/07	0	0.00	5	40.20	40.30	-5	4,905	-0.10%
2022/03/04	0	0.00	10	40.50	40.30	-10	4,855	-0.21%
2022/03/02	5	40.60	5	40.25	40.40	0	4,866	0.00%
2022/02/25	10	39.00	13	39.18	39.50	-3	4,875	-0.06%
2022/02/24	1	39.50	3	39.30	38.45	-2	4,867	-0.04%
2022/02/23	3	40.22	0	0.00	40.20	3	4,781	0.06%
2022/02/22	6	41.07	21	41.22	40.30	-15	4,755	-0.32%
2022/02/21	35	42.04	25	42.79	42.00	10	4,658	0.21%
2022/02/15	0	0.00	5	40.50	40.00	-5	4,403	-0.11%
2022/02/14	11	40.39	0	0.00	40.80	11	4,616	0.24%
2022/02/11	9	40.87	11	41.71	40.70	-2	4,573	-0.04%
2022/02/10	1	41.15	9	41.41	41.15	-8	4,697	-0.17%
2022/02/09	4	41.26	14	41.18	41.25	-10	4,825	-0.21%
2022/02/08	26	40.90	13	41.14	41.15	13	4,776	0.27%
2022/02/07	15	40.33	8	40.74	41.60	7	4,647	0.15%
2022/01/25	1	38.75	1	38.65	38.55	0	4,416	0.00%
2022/01/24	0	0.00	2	38.30	38.90	-2	4,427	-0.05%
2022/01/21	10	38.85	10	39.15	38.75	0	4,380	0.00%
2022/01/20	2	39.05	11	39.04	39.10	-9	4,265	-0.21%
2022/01/17	0	0.00	5	38.00	38.40	-5	4,217	-0.12%
2022/01/14	1	37.40	50	38.09	38.10	-49	4,250	-1.15%
2022/01/13	54	38.54	2	38.35	38.45	52	4,245	1.22%
2022/01/10	11	38.35	1	39.25	38.40	10	4,180	0.24%
2022/01/07	4	38.56	1	38.20	39.00	3	4,112	0.07%
2022/01/06	1	38.30	5	38.80	38.90	-4	4,127	-0.10%
2022/01/05	15	38.54	1	38.35	38.30	14	4,104	0.34%
2022/01/04	13	38.07	0	0.00	38.05	13	4,121	0.32%
2021/12/30	1	39.20	0	0.00	38.55	1	4,148	0.02%
2021/12/29	1	38.50	1	38.95	39.00	0	4,155	0.00%
2021/12/28	0	0.00	1	38.20	38.40	-1	4,208	-0.02%
2021/12/24	0	0.00	4	39.05	38.40	-4	4,384	-0.09%
2021/12/22	0	0.00	3	38.83	39.45	-3	4,381	-0.07%
2021/12/21	7	38.46	20	38.34	39.00	-13	4,315	-0.30%
2021/12/20	21	39.29	10	39.28	39.80	11	4,143	0.27%
2021/12/17	142	38.42	161	38.40	37.70	-19	3,947	-0.48%	大買/大賣/
2021/12/16	0	0.00	1	36.25	36.50	-1	3,613	-0.03%
2021/12/15	2	34.95	0	0.00	35.45	2	3,594	0.06%
2021/12/08	1	34.95	0	0.00	34.70	1	4,150	0.02%
2021/12/07	1	35.05	0	0.00	35.05	1	4,390	0.02%
2021/12/02	0	0.00	4	34.40	34.50	-4	5,022	-0.08%
2021/11/29	0	0.00	1	33.60	33.60	-1	5,825	-0.02%
2021/11/25	0	0.00	1	35.00	34.55	-1	6,597	-0.02%
2021/11/24	7	35.00	0	0.00	35.00	7	6,592	0.11%
2021/11/22	10	34.30	0	0.00	34.35	10	6,788	0.15%
2021/11/16	1	35.10	1	34.75	34.85	0	6,969	0.00%
2021/11/15	1	35.60	5	35.90	35.50	-4	6,994	-0.06%
2021/11/12	5	36.65	0	0.00	36.55	5	7,011	0.07%
2021/11/11	14	37.31	3	38.17	37.25	11	7,003	0.16%
2021/11/09	2	37.80	0	0.00	37.15	2	6,858	0.03%
2021/11/05	4	33.45	0	0.00	34.00	4	6,751	0.06%
2021/11/03	30	34.61	30	34.09	34.20	0	6,964	0.00%
2021/10/21	0	0.00	3	35.92	36.25	-3	7,883	-0.04%
2021/10/19	0	0.00	2	35.30	35.55	-2	8,260	-0.02%
2021/10/14	3	34.30	4	34.38	34.60	-1	10,271	-0.01%
2021/10/04	0	0.00	2	35.48	34.70	-2	11,281	-0.02%
2021/10/01	4	37.59	0	0.00	36.90	4	11,251	0.04%
2021/09/29	1	38.00	1	37.45	37.25	0	11,240	0.00%
2021/09/27	2	37.70	0	0.00	37.85	2	11,451	0.02%
2021/09/24	2	38.25	21	37.61	38.05	-19	11,781	-0.16%
2021/09/23	3	37.73	0	0.00	37.35	3	12,401	0.02%
2021/09/22	1	37.30	0	0.00	37.30	1	12,765	0.01%
2021/09/17	6	40.27	1	40.15	40.10	5	12,864	0.04%
2021/09/16	2	40.30	120	40.71	40.45	-118	12,882	-0.92%	大賣/鉅額交易
2021/09/15	1	40.25	0	0.00	40.90	1	12,840	0.01%
2021/09/14	14	41.08	0	0.00	40.90	14	12,797	0.11%
2021/09/13	130	42.74	54	42.78	42.70	76	12,646	0.60%	大買/
2021/09/10	56	42.53	5	42.75	41.95	51	12,432	0.41%
2021/09/09	0	0.00	33	41.78	42.20	-33	12,158	-0.27%
2021/09/08	32	41.58	0	0.00	40.95	32	12,005	0.27%
2021/09/07	6	41.50	15	41.98	42.10	-9	11,805	-0.08%
2021/09/06	5	41.92	2	41.78	41.55	3	11,496	0.03%
2021/09/03	0	0.00	9	41.84	41.25	-9	11,221	-0.08%
2021/09/02	12	40.07	2	41.30	39.90	10	10,867	0.09%
2021/09/01	17	41.28	65	41.86	41.05	-48	10,714	-0.45%
2021/08/31	10	39.90	5	39.80	40.35	5	10,131	0.05%
2021/08/30	0	0.00	5	38.40	38.15	-5	9,917	-0.05%
2021/08/26	7	39.73	8	40.59	38.50	-1	9,872	-0.01%
2021/08/25	2	38.25	0	0.00	38.35	2	9,691	0.02%
2021/08/20	3	37.40	0	0.00	37.10	3	9,800	0.03%
2021/08/19	0	0.00	1	38.05	37.55	-1	9,781	-0.01%
2021/08/18	10	38.00	10	38.30	38.35	0	9,742	0.00%
2021/08/11	8	40.41	5	39.95	39.35	3	9,581	0.03%
2021/08/10	1	39.35	18	39.11	39.80	-17	9,386	-0.18%
2021/08/09	3	39.23	8	39.84	39.00	-5	9,319	-0.05%
2021/08/06	0	0.00	5	39.10	39.40	-5	9,276	-0.05%
2021/08/04	8	39.85	10	40.25	39.40	-2	9,251	-0.02%
2021/08/03	2	40.25	2	40.10	40.25	0	9,303	0.00%
2021/08/02	13	40.43	5	40.50	41.00	8	9,351	0.09%
2021/07/30	33	41.68	11	40.86	40.40	22	9,297	0.24%
2021/07/29	2	39.55	6	39.73	40.05	-4	9,044	-0.04%
2021/07/28	9	38.91	9	38.67	38.65	0	8,972	0.00%
2021/07/27	16	39.52	16	38.43	38.20	0	8,880	0.00%
2021/07/26	10	39.55	1	39.90	39.45	9	8,798	0.10%
2021/07/23	45	41.01	1	41.20	41.05	44	8,710	0.51%
2021/07/22	137	41.14	256	42.74	40.70	-119	8,510	-1.40%	大買/大賣/鉅額交易
2021/07/21	177	45.14	36	45.14	45.20	141	7,900	1.78%	大買/鉅額交易
2021/07/20	18	40.79	4	39.68	41.25	14	6,633	0.21%
2021/07/19	0	0.00	2	40.33	40.05	-2	6,617	-0.03%
2021/07/16	1	40.00	0	0.00	39.50	1	6,973	0.01%
2021/07/15	4	39.86	0	0.00	40.35	4	7,117	0.06%
2021/07/14	4	37.96	0	0.00	38.90	4	7,291	0.05%
2021/07/13	6	39.80	2	40.10	38.50	4	7,300	0.05%
2021/07/12	2	42.63	4	41.15	41.15	-2	7,344	-0.03%
2021/07/09	10	41.21	2	40.25	40.15	8	7,029	0.11%
2021/07/07	7	38.19	10	37.15	37.30	-3	6,514	-0.05%
2021/07/06	0	0.00	2	39.13	38.65	-2	6,489	-0.03%
2021/07/05	16	39.48	15	39.80	39.45	1	6,452	0.02%
2021/07/02	17	39.41	10	39.00	39.25	7	6,378	0.11%
2021/07/01	18	40.39	15.1	39.28	39.15	3	6,279	0.05%
2021/06/30	18.1	42.01	12.4	42.05	41.00	5.6	6,049	0.09%
2021/06/29	8	38.49	72	39.23	39.30	-64	5,390	-1.19%
2021/06/28	3	35.37	6	32.85	35.75	-3	4,966	-0.06%
2021/06/25	13.1	33.20	1	32.60	32.50	12.1	4,736	0.26%
2021/06/23	4.1	33.07	0	0.00	31.80	4.1	4,645	0.09%
2021/06/22	4	32.21	0	0.00	32.75	4	4,602	0.09%
2021/06/21	0	31.00	0	0.00	31.40	0	4,529	0.00%
2021/06/16	0.1	33.00	0	0.00	32.10	0.1	4,644	0.00%
2021/06/15	0.1	32.30	0	0.00	32.65	0.1	4,629	0.00%
2021/06/10	0.1	32.45	0	0.00	32.45	0.1	4,611	0.00%
2021/06/07	3.1	32.42	0	0.00	33.20	3.1	4,548	0.07%
2021/06/04	21	34.12	0	0.00	33.40	21	4,510	0.47%
2021/06/02	1	34.75	6	34.94	34.50	-5	4,441	-0.11%
2021/06/01	1	33.60	1	33.90	34.00	0	4,377	0.00%
2021/05/28	20	32.68	1	32.35	33.15	19	4,205	0.45%
2021/05/27	0.1	30.85	0	0.00	30.70	0.1	4,051	0.00%
2021/05/26	0	0.00	51	30.33	31.20	-51	4,012	-1.27%
2021/05/25	0.1	30.55	0	0.00	30.55	0.1	3,977	0.00%
2021/05/24	56	31.05	3	31.47	31.20	53	3,951	1.34%
2021/05/21	4	31.06	0	0.00	31.35	4	3,913	0.10%
2021/05/20	2	31.20	1	31.80	31.00	1	3,876	0.03%
2021/05/19	0	0.00	4	33.00	33.70	-4	3,819	-0.10%
2021/05/18	3	31.25	0	0.00	32.55	3	3,732	0.08%
2021/05/17	0	0.00	1	29.60	29.60	-1	3,681	-0.03%
2021/05/14	0	0.00	1	31.65	32.80	-1	3,573	-0.03%
2021/05/13	0.1	31.30	0	0.00	31.25	0.1	3,514	0.00%
2021/05/12	0.1	32.00	0	0.00	31.95	0.1	3,475	0.00%
2021/05/11	0.1	35.50	0	0.00	35.45	0.1	3,397	0.00%
2021/05/10	1	37.95	3	37.83	38.15	-2	3,288	-0.06%
2021/05/07	1	36.15	0	0.00	36.35	1	3,181	0.03%
2021/05/06	3	37.18	3	36.70	36.15	0	3,145	0.00%
2021/05/05	8	36.21	4	35.56	35.50	4	3,059	0.13%
2021/05/04	1.1	35.16	0	0.00	34.15	1.1	2,993	0.04%
2021/05/03	5	38.96	4	39.41	37.90	1	2,902	0.03%
2021/04/29	6	37.77	6	37.33	38.75	0	2,757	0.00%
2021/04/28	0.3	37.02	3.1	37.48	37.05	-2.9	2,631	-0.11%
2021/04/27	0.4	38.40	1	38.00	38.00	-0.6	2,568	-0.02%
2021/04/26	18.3	39.09	9	39.57	39.00	9.3	2,484	0.37%
2021/04/23	8	38.88	2	38.18	38.00	6	2,390	0.25%
2021/04/22	47	41.94	129	40.13	39.60	-82	2,273	-3.61%	大賣/
2021/04/21	102	38.76	61	36.83	39.75	41	1,751	2.34%	大買/
2021/04/20	38.1	37.05	37	37.76	37.60	1.1	1,548	0.07%
2021/04/19	11	35.18	6	35.20	35.20	5	1,260	0.40%
2021/04/16	26	31.81	6	31.99	32.00	20	1,161	1.72%
2021/04/15	1	29.65	0	0.00	29.75	1	972	0.10%
2021/04/14	2	29.00	0	0.00	28.95	2	959	0.21%
2021/04/13	0	0.00	4	29.05	29.00	-4	939	-0.43%
2021/04/12	22	29.46	1	29.50	29.75	21	908	2.31%
2021/04/08	7	30.24	0	0.00	29.85	7	812	0.86%
2021/04/07	1	30.20	1	30.40	30.05	0	745	0.00%
2021/04/06	0	0.00	8	30.05	30.05	-8	659	-1.21%
2021/03/29	10	27.20	0	0.00	27.00	10	498	2.01%
2021/03/23	1	25.85	0	0.00	25.80	1	513	0.19%
2021/02/04	0	0.00	1	25.60	25.60	-1	514	-0.19%
2021/02/01	0	0.00	2	25.65	26.10	-2	511	-0.39%
2021/01/28	0	0.00	10	25.60	25.60	-10	507	-1.97%
2021/01/06	1	27.00	0	0.00	26.90	1	508	0.20%
2020/12/29	8	27.73	0	0.00	27.35	8	600	1.33%
2020/12/23	1	28.20	0	0.00	28.45	1	695	0.14%
2020/12/22	5	29.24	2	30.10	28.15	3	720	0.42%
2020/12/21	9	29.51	0	0.00	29.80	9	722	1.25%
2020/12/18	1	28.35	0	0.00	29.00	1	722	0.14%
2020/12/11	1	31.50	3	31.35	30.80	-2	734	-0.27%
2020/12/10	1	29.70	0	0.00	30.20	1	669	0.15%
2020/12/09	1	28.30	0	0.00	28.40	1	624	0.16%
2019/12/30	0	0.00	2	28.25	28.05	-2	696	-0.29%
2019/12/23	2	28.65	2	28.40	28.65	0	834	0.00%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/08/02	0	0.00	1	34.55	34.70	-1	400	-0.25%
2019/07/19	1	35.80	0	0.00	35.65	1	301	0.33%
2019/06/20	1	35.70	1	35.60	35.70	0	434	0.00%
2019/05/02	0	0.00	1	34.75	34.90	-1	882	-0.11%
2019/04/01	1	36.10	0	0.00	35.95	1	1,022	0.10%
2019/03/21	0	0.00	5	35.90	35.55	-5	1,017	-0.49%
2019/03/20	5	35.35	0	0.00	35.40	5	1,008	0.50%
2019/03/14	0	0.00	3	34.20	34.30	-3	1,222	-0.25%
2019/03/11	3	35.30	0	0.00	34.90	3	1,317	0.23%
2019/01/29	0	0.00	2	35.85	35.80	-2	1,483	-0.13%
2019/01/28	0	0.00	2	35.80	36.00	-2	1,489	-0.13%
2019/01/25	4	35.80	1	35.90	36.00	3	1,508	0.20%
2019/01/10	2	35.90	2	36.20	36.20	0	1,684	0.00%
2018/12/25	0	0.00	1	34.30	34.00	-1	2,157	-0.05%
2018/12/14	1	34.40	0	0.00	34.40	1	3,493	0.03%
2018/12/10	1	34.50	1	34.55	34.35	0	3,444	0.00%
2018/12/06	0	0.00	7	34.08	34.00	-7	3,336	-0.21%
2018/12/03	0	0.00	1	34.20	34.10	-1	3,253	-0.03%
2018/11/26	0	0.00	3	33.72	34.65	-3	3,063	-0.10%
2018/11/22	3	34.92	2	35.00	34.50	1	3,043	0.03%
2018/11/21	1	35.85	0	0.00	35.65	1	3,030	0.03%
2018/11/19	0	0.00	1	36.45	36.00	-1	2,999	-0.03%
2018/11/16	0	0.00	1	36.45	36.05	-1	2,992	-0.03%
2018/11/15	0	0.00	1	36.15	35.60	-1	2,970	-0.03%
2018/11/14	1	35.90	2	35.70	35.70	-1	2,963	-0.03%
2018/11/09	1	34.50	1	34.70	34.50	0	2,909	0.00%
2018/10/26	0	0.00	2	33.60	33.05	-2	3,102	-0.06%
2018/10/24	0	0.00	10	33.30	33.25	-10	3,062	-0.33%
2018/10/23	5	35.08	1	35.00	35.15	4	3,078	0.13%
2018/10/22	0	0.00	2	35.75	35.55	-2	3,062	-0.07%
2018/10/19	0	0.00	5	35.68	35.55	-5	3,017	-0.17%
2018/10/16	0	0.00	2	34.93	34.85	-2	2,922	-0.07%
2018/10/15	2	34.53	1	34.35	34.40	1	2,912	0.03%
2018/10/11	0	0.00	1	33.20	33.50	-1	2,844	-0.04%
2018/10/09	3	34.60	0	0.00	34.35	3	2,764	0.11%
2018/10/05	1	35.00	0	0.00	34.85	1	2,691	0.04%
2018/10/04	10	36.55	0	0.00	36.55	10	2,598	0.38%
2018/10/03	1	38.75	4	36.50	36.50	-3	2,534	-0.12%
2018/10/02	0	0.00	2	38.15	39.15	-2	2,377	-0.08%
2018/10/01	1	38.25	1	38.00	37.30	0	2,165	0.00%
2018/09/28	0	0.00	3	37.77	37.20	-3	2,046	-0.15%
2018/09/27	3	35.32	29	36.04	37.00	-26	1,859	-1.40%
2018/09/26	5	40.32	4	40.38	38.55	1	1,330	0.08%
2018/09/25	3	40.58	28	38.07	40.75	-25	1,256	-1.99%
2018/09/21	28	36.86	0	0.00	38.00	28	1,151	2.43%
2018/09/19	0	0.00	1	35.50	36.20	-1	955	-0.10%
2018/09/18	0	0.00	1	34.05	33.95	-1	890	-0.11%
2018/09/11	10	33.05	0	0.00	33.30	10	893	1.12%
2018/09/07	1	33.70	2	33.50	34.00	-1	903	-0.11%
2018/08/23	1	33.60	0	0.00	33.60	1	1,389	0.07%
2018/08/21	0	0.00	1	33.10	33.05	-1	1,379	-0.07%
2018/08/17	1	35.20	2	34.88	34.35	-1	1,355	-0.07%
2018/08/15	1	35.70	19	35.33	35.20	-18	1,332	-1.35%
2018/08/14	20	35.57	0	0.00	35.05	20	1,291	1.55%
2018/08/13	0	0.00	5	33.45	33.80	-5	1,230	-0.41%
2018/08/08	15	35.63	13	35.52	34.65	2	1,205	0.17%
2018/08/07	2	35.55	0	0.00	34.60	2	1,165	0.17%
2018/07/31	1	32.45	1	32.60	32.50	0	1,026	0.00%
2018/07/30	61	32.88	58	32.23	32.40	3	1,005	0.30%
2018/07/24	0	0.00	2	30.20	30.45	-2	944	-0.21%
2018/07/18	0	0.00	4	31.05	30.60	-4	969	-0.41%
2018/07/17	4	31.90	0	0.00	30.90	4	999	0.40%
2018/07/09	2	30.45	0	0.00	30.45	2	1,003	0.20%
2018/07/05	0	0.00	10	30.30	30.10	-10	1,005	-0.99%
2018/06/15	0	0.00	3	31.30	31.75	-3	963	-0.31%
2018/06/06	0	0.00	1	32.70	31.45	-1	794	-0.13%
2018/06/05	1	31.80	4	31.88	31.70	-3	752	-0.40%
2018/06/04	1	30.40	3	29.85	30.45	-2	585	-0.34%
2018/06/01	6	27.00	0	0.00	27.70	6	540	1.11%
2018/05/22	0	0.00	5	25.15	25.20	-5	632	-0.79%
2018/05/21	0	0.00	5	25.30	25.40	-5	665	-0.75%
2018/04/13	5	24.95	0	0.00	24.80	5	1,060	0.47%
2018/04/12	3	25.23	0	0.00	25.05	3	1,243	0.24%
2018/04/11	2	24.98	0	0.00	25.00	2	1,273	0.16%
2018/03/12	0	0.00	5	24.50	24.55	-5	1,565	-0.32%
2018/03/08	0	0.00	2	25.05	25.05	-2	1,578	-0.13%
2018/03/07	0	0.00	3	24.85	24.90	-3	1,575	-0.19%
2018/03/05	5	25.50	0	0.00	25.10	5	1,565	0.32%
2018/03/02	5	25.45	5	25.05	24.80	0	1,537	0.00%
2018/03/01	8	25.22	0	0.00	25.90	8	1,489	0.54%
2018/02/01	0	0.00	2	23.20	23.20	-2	1,313	-0.15%
2018/01/29	0	0.00	2	23.55	23.50	-2	1,301	-0.15%
2018/01/25	2	23.80	1	23.80	23.65	1	1,334	0.07%
2018/01/24	0	0.00	1	23.60	23.45	-1	1,330	-0.08%
2018/01/23	3	23.60	0	0.00	23.50	3	1,319	0.23%
2018/01/16	0	0.00	10	24.65	24.60	-10	1,330	-0.75%
2018/01/15	0	0.00	15	25.11	24.65	-15	1,348	-1.11%
2018/01/12	6	25.68	7	25.74	25.20	-1	1,364	-0.07%
2018/01/11	27	25.77	1	25.40	25.35	26	1,345	1.93%
2018/01/09	1	27.00	1	26.55	24.80	0	1,261	0.00%
2018/01/08	2	26.00	6	25.71	26.30	-4	1,070	-0.37%
2018/01/05	1	24.05	0	0.00	23.95	1	889	0.11%
2018/01/03	0	0.00	3	23.75	23.40	-3	894	-0.34%
2018/01/02	3	24.10	0	0.00	23.75	3	903	0.33%