泰銘 (9927)-日盛-景美券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
357張
產業
上市其他類股▲1.24%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	43.35	2	43.05	42.95	0	175	0.00%
2023/03/28	0.1	42.50	0	0.00	42.70	0.1	165	0.06%
2023/03/23	1	42.10	0	0.00	42.35	1	159	0.63%
2023/03/22	0	0.00	2	42.55	42.60	-2	156	-1.28%
2023/03/21	2.3	42.48	3	42.27	42.50	-0.7	148	-0.47%
2023/03/20	0.2	40.90	1	40.65	40.70	-0.8	121	-0.66%
2023/03/03	0	0.00	1	39.90	40.10	-1	107	-0.93%
2023/03/02	0	0.00	0.1	39.68	39.75	-0.1	106	-0.06%
2023/02/22	8	39.23	0	0.00	39.35	8	103	7.72%
2023/02/21	1	39.35	0	0.00	39.40	1	102	0.97%
2023/02/16	2	39.15	0	0.00	39.35	2	106	1.87%
2023/02/09	0	0.00	1	38.25	38.35	-1	108	-0.92%
2023/02/01	2	38.00	0	0.00	38.25	2	111	1.80%
2023/01/17	0	0.00	1	37.85	37.90	-1	112	-0.89%
2023/01/12	0	0.00	1	37.80	37.95	-1	112	-0.89%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/09/06	0	0.00	1	36.85	36.75	-1	414	-0.24%
2022/09/05	1	41.80	0	0.00	41.80	1	386	0.26%
2022/08/30	2	43.05	2	43.10	43.05	0	336	0.00%
2022/08/29	1	42.50	0	0.00	42.70	1	329	0.30%
2022/08/25	2	42.80	111	42.74	42.55	-109	318	-34.20%	大賣/鉅額交易
2022/08/24	0	0.00	35	43.02	42.85	-35	308	-11.35%
2022/08/22	0	0.00	52	42.82	43.10	-52	301	-17.25%
2022/08/18	0	0.00	2	43.00	42.95	-2	301	-0.66%
2022/08/17	200	43.42	0	0.00	43.10	200	301	66.41%	大買/鉅額交易
2022/07/25	0	0.00	1	39.75	39.90	-1	409	-0.24%
2022/07/18	1	39.90	0	0.00	39.60	1	445	0.22%
2022/06/17	0	0.00	4	43.50	43.40	-4	755	-0.53%
2022/06/13	1	45.60	0	0.00	45.75	1	741	0.13%
2022/06/09	0	0.00	1	45.60	45.80	-1	726	-0.14%
2022/06/01	1	45.10	0	0.00	44.85	1	723	0.14%
2022/05/30	0	0.00	1	44.85	45.00	-1	723	-0.14%
2022/05/20	0	0.00	2	44.60	44.85	-2	714	-0.28%
2022/05/19	2	43.30	0	0.00	44.40	2	710	0.28%
2022/05/12	4	44.28	0	0.00	42.00	4	662	0.60%
2022/05/10	1	46.55	0	0.00	46.65	1	608	0.16%
2022/05/09	0	0.00	1	47.00	46.65	-1	601	-0.17%
2022/05/05	0	0.00	0	47.70	47.80	0	591	-0.01%
2022/04/25	0	0.00	3	46.40	46.65	-3	557	-0.54%
2022/04/21	3	47.62	1	47.40	47.40	2	535	0.37%
2022/04/20	1	47.30	0	0.00	47.85	1	532	0.19%
2022/04/19	0	0.00	3	47.75	47.90	-3	527	-0.57%
2022/04/18	0	0.00	2	46.70	46.75	-2	520	-0.38%
2022/04/14	0	0.00	0	47.50	47.50	0	510	0.00%
2022/04/12	5	47.25	1	47.05	47.20	4	497	0.80%
2022/04/08	1	46.30	0	0.00	46.80	1	457	0.22%
2022/04/07	0	0.00	1	47.80	46.30	-1	453	-0.22%
2022/04/06	1	48.05	3	46.95	48.05	-2	437	-0.46%
2022/03/30	0	0.00	0.8	46.50	46.10	-0.8	408	-0.20%
2022/03/29	1	46.20	0	0.00	46.25	1	391	0.26%
2022/03/28	2	45.80	0.4	46.90	46.60	1.6	382	0.42%
2022/03/25	10	46.88	10	47.20	46.65	0	354	0.00%
2022/03/24	1	45.65	3	45.42	45.65	-2	251	-0.80%
2022/03/17	0	0.00	1	40.15	40.40	-1	176	-0.57%
2022/03/15	1	39.95	0.8	39.75	40.95	0.2	172	0.12%
2022/01/25	0.1	37.30	0	0.00	37.30	0.1	241	0.04%
2021/12/28	0.1	38.20	0	0.00	38.30	0.1	302	0.02%
2021/12/27	0	0.00	1	38.20	38.30	-1	301	-0.33%
2021/12/09	0	0.00	0.1	39.65	39.25	-0.1	355	-0.03%
2021/11/18	1	33.75	0	0.00	33.55	1	383	0.26%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/02	0	0.00	1	32.10	32.10	-1	516	-0.19%
2021/10/27	0	0.00	1	32.75	32.80	-1	604	-0.17%
2021/10/04	1	30.15	0	0.00	30.20	1	1,195	0.08%
2021/10/01	1	30.70	0	0.00	30.95	1	1,205	0.08%
2021/09/27	0	0.00	0.1	32.50	31.90	-0.1	1,309	-0.01%
2021/08/19	1	34.70	0	0.00	34.50	1	1,748	0.06%
2021/08/16	0	0.00	3.3	36.48	36.65	-3.3	1,720	-0.19%
2021/08/09	0	0.00	10	38.70	38.30	-10	1,720	-0.58%
2021/08/06	1	38.40	0	0.00	38.60	1	1,731	0.06%
2021/08/05	3	40.80	0	0.00	40.70	3	1,709	0.18%
2021/08/04	0	0.00	0.3	41.45	41.65	-0.3	1,761	-0.02%
2021/08/03	0	0.00	1	41.95	42.00	-1	1,816	-0.06%
2021/07/30	0	0.00	1	42.30	41.60	-1	1,977	-0.05%
2021/07/27	1	44.00	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	2	44.50	44.90	-2	1,949	-0.10%
2021/07/23	2	43.75	0	0.00	44.35	2	1,922	0.10%
2021/07/22	1	44.30	1	44.25	44.35	0	1,902	0.00%
2021/07/21	0	0.00	1	42.65	42.35	-1	1,881	-0.05%
2021/07/20	2	43.00	1	43.35	43.00	1	1,848	0.05%
2021/07/19	15	43.42	5	43.80	44.15	10	1,817	0.55%
2021/07/16	3	42.00	0	0.00	42.05	3	1,738	0.17%
2021/07/15	0	0.00	0.2	40.30	40.25	-0.2	1,699	-0.01%
2021/07/12	2	41.30	0	0.00	41.05	2	1,676	0.12%
2021/07/06	1	39.40	6.4	39.27	39.50	-5.4	1,558	-0.35%
2021/07/01	0	0.00	1.2	38.11	38.15	-1.2	1,479	-0.08%
2021/06/30	2	38.20	3.7	38.94	38.25	-1.7	1,453	-0.12%
2021/06/29	0	0.00	3	37.40	37.20	-3	1,382	-0.22%
2021/06/25	0	0.00	7	36.66	37.50	-7	1,281	-0.55%
2021/06/24	3	35.40	6	36.47	35.40	-3	1,237	-0.24%
2021/06/23	0	0.00	1	36.00	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	2.1	35.61	35.75	-2.1	1,208	-0.17%
2021/06/18	0	0.00	1	34.75	34.80	-1	1,188	-0.08%
2021/06/17	0	0.00	5	35.17	35.45	-5	1,174	-0.43%
2021/06/15	0.1	33.90	1	34.00	34.25	-0.9	1,120	-0.08%
2021/06/10	0	0.00	3	33.83	34.00	-3	1,114	-0.27%
2021/06/08	0	0.00	0	32.90	32.75	0	1,094	0.00%
2021/06/07	0	0.00	1	32.60	33.20	-1	1,092	-0.09%
2021/06/03	1	33.40	0	0.00	33.95	1	1,074	0.09%
2021/06/02	0	0.00	1	33.10	33.20	-1	1,053	-0.09%
2021/06/01	1	32.20	1	33.10	33.00	0	1,042	0.00%
2021/05/31	1	31.30	0	0.00	31.70	1	1,024	0.10%
2021/05/27	0	0.00	1	30.00	30.00	-1	1,003	-0.10%
2021/05/17	0	0.00	2	28.35	28.60	-2	976	-0.20%
2021/05/14	2	30.40	0	0.00	30.45	2	947	0.21%
2021/05/13	3.1	31.19	22	30.85	30.60	-18.9	917	-2.06%
2021/05/12	15	31.80	43	31.91	31.95	-28	889	-3.15%
2021/05/11	25	33.83	31	34.39	33.20	-6	822	-0.73%
2021/05/10	56	36.20	6	35.55	35.30	50	758	6.59%
2021/05/07	1	33.40	5	32.95	34.20	-4	625	-0.64%
2021/05/06	6	31.73	0	0.00	31.10	6	530	1.13%
2021/05/03	0	0.00	1	31.15	31.10	-1	466	-0.21%
2021/04/28	2	31.50	0	0.00	31.55	2	441	0.45%
2021/04/27	5.3	31.62	0	0.00	31.65	5.3	429	1.22%
2021/04/23	0.2	30.65	0	0.00	30.90	0.2	388	0.04%
2021/04/22	1	30.75	0	0.00	30.60	1	380	0.26%
2021/04/20	0.2	30.70	0	0.00	30.80	0.2	344	0.04%
2021/04/19	1.2	30.24	0	0.00	30.70	1.2	324	0.35%
2021/04/16	0	0.00	5	30.00	30.00	-5	296	-1.68%
2021/04/13	0.2	29.35	0	0.00	29.55	0.2	289	0.05%
2021/04/12	0	0.00	5	29.90	29.65	-5	318	-1.57%
2021/04/09	0.2	29.80	0	0.00	29.85	0.2	314	0.05%
2021/04/01	0	0.00	1.1	29.62	29.75	-1.1	302	-0.37%
2021/03/30	0.3	29.40	0	0.00	29.55	0.3	299	0.09%
2021/03/26	0	0.00	18	29.23	29.30	-18	294	-6.12%
2021/03/24	0.3	29.25	0	0.00	29.35	0.3	287	0.09%
2021/03/17	0	0.00	15	29.73	29.75	-15	274	-5.47%
2021/03/04	0.1	30.60	0	0.00	30.70	0.1	268	0.05%
2021/02/02	0	29.25	0	0.00	29.35	0	244	0.02%
2021/01/20	0	0.00	1	29.40	29.20	-1	233	-0.43%
2021/01/05	1	31.25	0	0.00	31.40	1	198	0.50%
2020/12/22	5	29.95	0	0.00	29.70	5	160	3.11%
2020/12/18	6	29.40	1	29.60	29.40	5	151	3.31%
2020/12/04	1	29.60	0	0.00	29.75	1	120	0.83%
2020/11/25	0	0.00	0.2	29.60	29.50	-0.2	101	-0.19%
2020/11/06	0	0.00	1	27.45	27.45	-1	137	-0.73%
2020/11/03	1	27.45	0	0.00	27.35	1	142	0.70%
2020/08/18	1	30.60	0	0.00	30.70	1	123	0.81%
2020/08/17	1	30.70	0	0.00	30.65	1	123	0.81%
2020/08/13	1	30.15	0	0.00	30.15	1	122	0.82%
2020/08/05	0	0.00	13	30.00	30.05	-13	115	-11.25%
2020/07/07	0	0.00	10	30.50	30.50	-10	136	-7.31%
2020/06/12	1	29.85	0	0.00	29.80	1	186	0.53%
2020/06/08	0	0.00	1	30.20	30.55	-1	205	-0.49%
2020/06/05	0.5	30.05	0	0.00	30.10	0.5	205	0.24%
2020/04/28	0.5	30.20	0	0.00	30.35	0.5	210	0.21%
2020/04/24	1	29.90	0	0.00	29.90	1	217	0.46%
2020/03/24	0	0.00	1	27.20	27.60	-1	202	-0.49%
2020/03/19	1	24.00	0	0.00	23.95	1	196	0.51%
2020/03/17	0	0.00	0.1	27.20	27.20	-0.1	177	-0.06%
2020/03/03	0.5	31.05	0	0.00	31.15	0.5	155	0.31%
2020/02/26	0	0.00	0	31.35	31.35	0	156	0.00%
2020/02/24	0.1	31.15	0	0.00	31.20	0.1	155	0.04%
2020/01/08	1	32.30	0	0.00	32.05	1	197	0.51%
2020/01/07	0	0.00	1	32.50	32.55	-1	197	-0.51%
2020/01/06	1	32.45	0	0.00	32.65	1	200	0.50%
2019/12/23	1	32.20	0	0.00	32.20	1	208	0.48%
2019/12/16	0.4	32.40	0	0.00	32.45	0.4	209	0.20%
2019/12/06	0.1	31.75	0	0.00	31.85	0.1	200	0.04%
2019/11/18	0	32.05	0	0.00	32.20	0	230	0.01%
2019/11/05	0.5	31.80	0	0.00	32.10	0.5	212	0.24%
2019/10/30	6	32.15	0	0.00	32.10	6	219	2.74%
2019/10/15	0	31.15	0	0.00	31.25	0	215	0.02%
2019/09/26	0.4	31.25	0	0.00	31.30	0.4	210	0.17%
2019/09/24	0.5	31.45	0	0.00	31.55	0.5	209	0.22%
2019/09/23	0.4	31.45	0	0.00	31.50	0.4	210	0.17%
2019/09/18	0.6	31.30	0	0.00	31.40	0.6	204	0.29%
2019/09/16	0.3	31.25	0	0.00	31.35	0.3	201	0.13%
2019/09/11	0.6	31.10	0	0.00	31.15	0.6	203	0.32%
2019/09/09	0	31.05	0	0.00	31.10	0	203	0.02%
2019/09/06	0	31.10	0	0.00	31.15	0	201	0.02%
2019/09/03	0.3	30.80	0	0.00	30.90	0.3	197	0.14%
2019/08/20	0.5	31.85	0	0.00	31.90	0.5	158	0.31%
2019/08/19	0	0.00	2.2	31.71	31.75	-2.2	155	-1.39%
2019/07/29	0.3	32.35	0	0.00	32.40	0.3	144	0.22%
2019/07/05	0	31.50	0	0.00	31.60	0	125	0.00%
2019/07/03	0.5	31.50	0	0.00	31.55	0.5	128	0.36%
2019/06/04	0	30.95	0	0.00	31.00	0	141	0.02%
2019/05/16	0	0.00	17	30.96	30.90	-17	153	-11.11%
2019/05/06	1	31.65	0	0.00	31.70	1	153	0.65%
2019/04/25	2	32.00	0	0.00	31.95	2	152	1.31%
2019/04/24	0.3	31.90	0	0.00	31.95	0.3	152	0.18%
2019/04/22	0.3	31.85	1	31.95	31.90	-0.7	151	-0.48%
2019/04/19	0.2	31.70	1	31.95	31.75	-0.8	151	-0.56%
2019/04/17	0.5	31.60	0	0.00	31.70	0.5	152	0.33%
2019/04/16	0.5	31.50	0	0.00	31.60	0.5	150	0.33%
2019/04/11	0	0.00	2	32.00	31.90	-2	148	-1.34%
2019/04/09	0.4	31.85	0	0.00	31.85	0.4	145	0.30%
2019/04/08	0	31.90	0	0.00	31.95	0	145	0.00%
2019/04/03	0.5	31.90	0	0.00	31.90	0.5	146	0.31%
2019/03/29	0	0.00	3	31.68	31.90	-3	146	-2.05%
2019/03/28	0.5	31.55	0	0.00	31.70	0.5	145	0.31%
2019/03/26	0.4	32.60	0	0.00	32.70	0.4	133	0.30%
2019/03/25	0.3	32.65	0	0.00	32.70	0.3	133	0.19%
2019/03/18	0	0.00	1	32.80	32.85	-1	130	-0.77%
2019/02/25	4	32.89	0	0.00	33.00	4	139	2.87%
2019/02/22	1	32.45	0	0.00	32.45	1	139	0.72%
2019/02/21	1	32.30	0	0.00	32.40	1	140	0.71%
2019/02/18	0	0.00	10	31.85	32.00	-10	144	-6.91%
2019/01/17	1	31.70	0	0.00	31.75	1	186	0.54%
2018/12/14	0	0.00	1	30.60	30.65	-1	249	-0.40%
2018/11/22	1	30.00	0	0.00	29.90	1	260	0.38%
2018/11/14	1	29.80	0	0.00	30.00	1	294	0.34%
2018/10/25	1	30.80	0	0.00	30.65	1	364	0.27%
2018/08/23	0	0.00	2	34.95	34.95	-2	356	-0.56%
2018/08/20	0	0.00	10	35.78	36.05	-10	331	-3.01%
2018/08/14	5	39.00	0	0.00	39.00	5	262	1.90%
2018/08/06	0	0.00	1	39.65	39.70	-1	242	-0.41%
2018/06/04	10	39.10	0	0.00	39.10	10	323	3.09%
2018/05/15	10	38.55	0	0.00	38.60	10	360	2.77%
2018/05/14	3	38.60	0	0.00	38.75	3	368	0.81%
2018/04/20	1	40.00	0	0.00	40.10	1	376	0.27%
2018/03/30	0	0.00	1	40.20	40.00	-1	440	-0.23%
2018/03/02	0	0.00	1	39.45	39.55	-1	357	-0.28%
2018/02/07	0	0.00	0.1	38.95	38.90	-0.1	343	-0.03%
2018/01/25	0	0.00	1	40.45	40.15	-1	342	-0.29%
2018/01/18	1	39.85	1	40.10	39.90	0	326	0.00%
2018/01/16	1	40.00	0	0.00	40.00	1	329	0.30%
2018/01/12	0	0.00	8	40.18	40.20	-8	380	-2.10%
2018/01/08	5	40.40	0	0.00	40.80	5	358	1.40%