中興電 (1513)-日盛-新竹券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
182.0
漲跌
▲16.0
漲幅
+9.64%
成交量
48,562張
產業
上市電機機械類股
1276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12.1	96.87	20	97.66	96.80	-7.9	27,042	-0.03%
2023/04/06	1	95.00	1	95.60	95.70	0	26,696	0.00%
2023/03/31	26	94.94	10	94.50	94.60	16	26,774	0.06%
2023/03/30	11	95.15	2	95.15	96.00	9	26,767	0.03%
2023/03/28	2	94.70	3	94.57	94.80	-1	27,207	0.00%
2023/03/27	9	95.09	0.2	94.90	94.50	8.9	27,414	0.03%
2023/03/24	10	96.00	1	97.00	95.90	9	27,702	0.03%
2023/03/23	10	96.56	5.3	95.95	95.90	4.7	28,349	0.02%
2023/03/22	33	97.54	1.1	97.10	97.00	31.9	28,665	0.11%
2023/03/21	20	99.61	20.1	99.07	98.50	-0.1	28,670	0.00%
2023/03/20	8.2	98.28	16	98.76	98.80	-7.8	28,472	-0.03%
2023/03/17	5	93.70	6	94.57	94.90	-1	28,219	0.00%
2023/03/16	16	93.96	13.1	92.71	93.20	2.9	28,177	0.01%
2023/03/15	5.1	95.27	12	96.01	95.00	-6.9	28,284	-0.02%
2023/03/14	0.1	95.96	1	96.40	94.70	-0.9	29,368	0.00%
2023/03/13	17	94.71	16	95.48	95.50	1	29,706	0.00%
2023/03/10	38.1	97.27	16.4	96.96	96.90	21.7	30,663	0.07%
2023/03/09	14.1	98.91	13.3	100.42	100.50	0.8	30,515	0.00%
2023/03/08	5.2	100.21	4	100.60	100.50	1.2	30,102	0.00%
2023/03/07	22.2	99.05	17	98.70	98.50	5.2	29,772	0.02%
2023/03/06	5.1	96.32	3	96.50	97.00	2.1	29,510	0.01%
2023/03/03	6	95.87	2.1	96.15	94.60	3.9	29,941	0.01%
2023/03/02	11	96.35	6.1	96.32	96.10	5	29,813	0.02%
2023/03/01	2.3	95.08	3.1	95.51	96.50	-0.8	29,532	0.00%
2023/02/24	4.1	96.42	3.1	96.31	94.90	1	29,498	0.00%
2023/02/23	4	94.94	4	95.87	95.70	0	29,418	0.00%
2023/02/22	16.4	95.77	36.3	95.03	94.20	-19.9	29,235	-0.07%
2023/02/21	21.3	95.04	14	94.91	96.40	7.3	29,050	0.03%
2023/02/20	7.3	90.90	8	91.51	92.10	-0.7	28,150	0.00%
2023/02/17	9.2	89.42	12	89.03	90.70	-2.8	27,666	-0.01%
2023/02/16	30	88.17	16	87.88	87.80	14	27,018	0.05%
2023/02/15	59	88.94	26.2	88.55	86.50	32.8	26,505	0.12%
2023/02/14	11.1	83.71	12.1	83.82	84.10	-1	25,066	0.00%
2023/02/13	9.1	82.21	9.1	82.76	83.00	0	24,737	0.00%
2023/02/10	9	82.51	13	82.61	81.90	-4	24,572	-0.02%
2023/02/09	41.1	82.17	46.3	82.47	82.00	-5.2	24,140	-0.02%
2023/02/08	4	79.75	7.1	79.66	79.20	-3.1	23,532	-0.01%
2023/02/07	2.1	78.95	0	0.00	79.20	2.1	23,300	0.01%
2023/02/06	15.1	78.53	11.2	78.41	78.40	3.8	23,265	0.02%
2023/02/03	1.1	78.30	1.3	78.85	78.10	-0.3	23,280	0.00%
2023/02/02	3.2	80.83	4	82.51	79.80	-0.8	23,012	0.00%
2023/02/01	6.6	80.43	2.1	81.60	80.20	4.5	22,598	0.02%
2023/01/31	8.3	79.08	6.2	79.49	81.00	2.1	22,175	0.01%
2023/01/30	2.2	75.91	9	75.27	75.50	-6.8	21,424	-0.03%
2023/01/17	16	73.16	13.1	72.95	73.10	2.9	21,062	0.01%
2023/01/16	7	71.30	4	70.68	71.60	3	20,731	0.01%
2023/01/13	0.1	71.00	3	71.03	70.60	-2.9	20,671	-0.01%
2023/01/12	9	71.62	9	71.41	71.20	0	20,626	0.00%
2023/01/11	8.1	73.07	5	73.70	72.00	3.1	20,520	0.02%
2023/01/10	0	0.00	6	72.32	72.40	-6	20,260	-0.03%
2023/01/09	16	72.23	11	72.43	73.20	5	20,082	0.02%
2023/01/06	4	71.13	6.5	71.64	72.70	-2.5	19,803	-0.01%
2023/01/05	17	72.71	17.2	72.78	71.90	-0.2	19,569	0.00%
2023/01/04	45.5	74.47	126.4	74.16	74.00	-80.9	18,947	-0.43%	大賣/
2023/01/03	29.1	71.83	41	71.04	72.10	-11.9	17,477	-0.07%
2022/12/30	11	67.96	15	67.43	67.20	-4	16,587	-0.02%
2022/12/29	16	66.47	14	66.89	67.00	2	16,476	0.01%
2022/12/28	6	67.12	6.4	67.86	67.00	-0.4	16,418	0.00%
2022/12/27	14.4	67.29	20	67.71	67.40	-5.6	16,377	-0.03%
2022/12/26	3	66.27	13	66.63	66.50	-10	16,059	-0.06%
2022/12/23	15.2	65.83	14	66.39	66.00	1.2	16,020	0.01%
2022/12/22	20	66.21	13	66.16	65.90	7	15,969	0.04%
2022/12/21	10	65.40	10	65.90	65.50	0	15,986	0.00%
2022/12/20	27	65.84	22.5	64.46	64.00	4.6	15,893	0.03%
2022/12/19	37	67.02	16	66.05	66.00	21	15,688	0.13%
2022/12/16	14	67.56	16	68.14	68.30	-2	15,539	-0.01%
2022/12/15	4.1	67.74	26.2	68.09	68.50	-22.1	15,149	-0.15%
2022/12/14	6	65.38	16.1	65.77	66.50	-10.1	14,477	-0.07%
2022/12/13	34	63.94	1	63.60	63.60	33	14,285	0.23%
2022/12/12	1	64.90	0.1	64.30	64.00	0.9	14,425	0.01%
2022/12/09	79	64.12	78.4	63.12	63.70	0.6	14,465	0.00%
2022/12/08	0	0.00	0.1	63.00	63.10	-0.1	14,355	0.00%
2022/12/07	9	63.90	2.5	64.25	62.80	6.6	14,172	0.05%
2022/12/06	17.1	65.71	17	65.80	64.50	0.1	13,764	0.00%
2022/12/05	4.2	65.10	6	65.25	64.80	-1.8	12,633	-0.01%
2022/12/02	10.7	63.25	48.9	64.71	65.20	-38.2	12,341	-0.31%
2022/12/01	7.5	60.12	22	60.14	59.30	-14.5	11,167	-0.13%
2022/11/30	14	58.55	8	58.25	58.90	6	11,006	0.05%
2022/11/29	2.3	58.34	20	58.08	57.90	-17.7	10,836	-0.16%
2022/11/28	13	57.57	0	0.00	58.50	13	10,752	0.12%
2022/11/25	42	57.91	85	57.90	57.20	-43	10,536	-0.41%
2022/11/24	4	55.88	7	55.93	55.80	-3	10,090	-0.03%
2022/11/23	3	54.97	0	0.00	54.60	3	10,199	0.03%
2022/11/22	28	55.34	13	56.12	55.10	15	10,247	0.15%
2022/11/21	12	55.83	27	55.78	55.70	-15	10,152	-0.15%
2022/11/18	27	54.92	32	53.81	54.20	-5	10,005	-0.05%
2022/11/17	21.5	54.56	5	54.58	55.40	16.5	9,856	0.17%
2022/11/16	31	52.20	2	52.10	52.20	29	9,646	0.30%
2022/11/15	1	54.00	0	0.00	53.20	1	9,931	0.01%
2022/11/11	3	51.90	0	0.00	51.70	3	10,244	0.03%
2022/11/10	8	52.23	31	51.89	51.80	-23	10,364	-0.22%
2022/11/09	5.3	52.82	1	52.80	53.10	4.3	10,932	0.04%
2022/11/08	0	0.00	3	53.70	52.90	-3	11,144	-0.03%
2022/11/07	63	53.14	0	0.00	53.50	63	11,328	0.56%
2022/11/04	29	53.00	0	0.00	53.00	29	11,785	0.25%
2022/11/03	2	52.10	0	0.00	52.80	2	12,344	0.02%
2022/11/02	10	52.80	10	51.90	52.20	0	12,540	0.00%
2022/11/01	0	0.00	6.2	52.32	52.40	-6.2	12,539	-0.05%
2022/10/28	2	49.45	1.2	49.50	49.05	0.8	12,647	0.01%
2022/10/27	0	0.00	0.2	50.60	50.70	-0.2	12,840	0.00%
2022/10/26	1	50.30	0	0.00	50.00	1	13,071	0.01%
2022/10/24	0	52.80	0	0.00	52.00	0	14,101	0.00%
2022/10/21	0	52.70	0	0.00	52.10	0	14,806	0.00%
2022/10/20	1	52.90	3	52.43	52.80	-2	14,905	-0.01%
2022/10/19	2	54.75	3	55.30	54.20	-1	14,966	-0.01%
2022/10/13	0	0.00	156	53.02	53.20	-156	15,544	-1.00%	大賣/鉅額交易
2022/10/11	5	56.50	0	0.00	56.40	5	15,523	0.03%
2022/10/06	10	57.70	10	57.50	57.50	0	16,073	0.00%
2022/10/05	4	57.35	0	0.00	57.00	4	16,339	0.02%
2022/10/04	13.2	57.49	1	56.80	57.20	12.2	16,400	0.07%
2022/10/03	1	56.90	0	0.00	56.20	1	16,561	0.01%
2022/09/30	1	56.21	1	57.10	56.90	0	16,874	0.00%
2022/09/29	3.3	58.27	0	0.00	57.00	3.3	17,211	0.02%
2022/09/28	3.1	58.40	2	57.70	57.60	1.1	17,426	0.01%
2022/09/27	0	60.60	0	0.00	60.90	0	17,803	0.00%
2022/09/26	4.6	60.99	5	61.24	60.60	-0.4	18,300	0.00%
2022/09/23	1.4	64.14	1	64.10	63.80	0.4	19,012	0.00%
2022/09/22	0	0.00	2	65.35	66.60	-2	19,281	-0.01%
2022/09/20	4	65.48	5	65.20	66.30	-1	20,980	0.00%
2022/09/19	22.1	66.17	19	66.52	64.20	3.1	21,765	0.01%
2022/09/16	2	64.40	1	64.30	64.50	1	21,976	0.00%
2022/09/15	4	66.30	3	66.20	66.00	1	21,874	0.00%
2022/09/13	3	66.10	1	67.10	66.10	2	21,968	0.01%
2022/09/12	8	66.50	2	66.70	66.00	6	21,911	0.03%
2022/09/08	2	66.20	6.4	66.00	66.90	-4.4	21,750	-0.02%
2022/09/07	3	63.93	1	63.20	63.80	2	21,449	0.01%
2022/09/06	8	64.66	14	63.51	63.50	-6	21,508	-0.03%
2022/09/05	0	0.00	2	64.85	65.20	-2	21,382	-0.01%
2022/09/02	0	64.80	7	64.60	64.80	-7	21,343	-0.03%
2022/09/01	4	65.80	10	66.29	65.80	-6	21,248	-0.03%
2022/08/31	6	66.55	6	66.67	66.20	0	21,323	0.00%
2022/08/30	12.1	66.23	16	66.30	66.30	-3.9	21,126	-0.02%
2022/08/29	0	0.00	10	64.37	64.40	-10	20,859	-0.05%
2022/08/26	1	64.70	5	64.20	64.20	-4	20,704	-0.02%
2022/08/25	3	65.03	1	64.70	65.00	2	20,571	0.01%
2022/08/24	0.1	65.40	2	65.60	65.40	-1.9	20,454	-0.01%
2022/08/23	13	65.67	16	65.78	65.80	-3	20,401	-0.01%
2022/08/22	163	64.94	8	65.31	65.00	155	20,372	0.76%	大買/鉅額交易
2022/08/19	14.1	64.72	11.5	63.92	63.70	2.6	19,978	0.01%
2022/08/18	8.6	62.70	3	63.33	64.00	5.6	19,698	0.03%
2022/08/17	8	61.66	12	61.99	62.00	-4	19,495	-0.02%
2022/08/16	9	62.73	14	62.52	62.10	-5	19,317	-0.03%
2022/08/15	3	63.93	4	64.13	64.70	-1	18,711	-0.01%
2022/08/12	14	62.55	7	63.01	63.10	7	18,500	0.04%
2022/08/11	7	62.46	8	62.76	62.90	-1	18,272	-0.01%
2022/08/10	9	61.00	19	60.92	61.50	-10	17,823	-0.06%
2022/08/09	4	58.90	6	58.53	58.40	-2	17,220	-0.01%
2022/08/08	1	58.40	0	0.00	58.30	1	17,080	0.01%
2022/08/05	15	57.59	6	57.62	57.70	9	17,148	0.05%
2022/08/04	2	56.50	4	56.80	57.30	-2	17,228	-0.01%
2022/08/03	5	58.24	7	57.77	57.70	-2	17,106	-0.01%
2022/08/02	11	58.77	9	58.84	58.90	2	16,927	0.01%
2022/08/01	11	58.84	8	58.65	59.10	3	16,851	0.02%
2022/07/29	10	57.58	20	57.29	58.20	-10	16,566	-0.06%
2022/07/28	23	56.22	25	56.26	56.70	-2	15,807	-0.01%
2022/07/27	2	53.80	1	53.80	54.40	1	15,127	0.01%
2022/07/26	0	0.00	16	52.91	53.40	-16	15,289	-0.10%
2022/07/25	26	53.30	0	0.00	52.90	26	15,443	0.17%
2022/07/22	4	54.75	7	54.51	54.80	-3	15,678	-0.02%
2022/07/21	1	53.20	15	52.71	53.90	-14	15,833	-0.09%
2022/07/20	0	0.00	1	55.00	54.10	-1	16,130	-0.01%
2022/07/19	0	0.00	1	55.10	54.60	-1	16,269	-0.01%
2022/07/18	9	54.44	2	54.55	54.60	7	16,315	0.04%
2022/07/15	6	54.92	0	0.00	54.00	6	16,492	0.04%
2022/07/14	1	54.50	2	55.30	56.40	-1	16,753	-0.01%
2022/07/13	4	55.60	2	55.70	54.80	2	17,209	0.01%
2022/07/12	1	54.50	2	54.30	54.10	-1	17,341	-0.01%
2022/07/11	44	54.34	42	54.07	55.00	2	18,146	0.01%
2022/07/08	2	55.10	3	54.67	54.20	-1	18,223	-0.01%
2022/07/07	6	54.85	22	54.96	55.50	-16	17,929	-0.09%
2022/07/06	5	54.64	1	54.50	54.10	4	17,590	0.02%
2022/07/05	11	55.17	1	55.00	54.70	10	17,415	0.06%
2022/07/04	14	55.64	15	55.26	55.60	-1	16,970	-0.01%
2022/07/01	151.1	55.39	164	55.81	55.50	-12.9	16,541	-0.08%	大買/大賣/
2022/06/30	41.1	55.89	50	54.97	55.10	-8.9	15,706	-0.06%
2022/06/29	2.1	54.69	0	0.00	54.40	2.1	15,419	0.01%
2022/06/28	40	55.22	32	56.31	55.00	8	15,986	0.05%
2022/06/27	37	54.50	51	54.64	54.90	-14	14,665	-0.10%
2022/06/24	16	52.63	10	51.98	53.80	6	13,696	0.04%
2022/06/23	3	49.10	1	49.05	48.95	2	13,228	0.02%
2022/06/22	4	49.29	2	49.13	49.05	2	13,237	0.02%
2022/06/21	5	48.23	1	48.00	48.55	4	13,481	0.03%
2022/06/20	2	47.93	2	47.20	46.90	0	13,750	0.00%
2022/06/16	0	0.00	2	48.65	47.65	-2	14,939	-0.01%
2022/06/15	3	48.90	1	49.95	48.05	2	15,203	0.01%
2022/06/14	0	0.00	1	49.05	49.30	-1	15,377	-0.01%
2022/06/13	0	0.00	6	50.10	49.95	-6	16,195	-0.04%
2022/06/10	6	50.97	0	0.00	51.30	6	16,713	0.04%
2022/06/09	3	51.40	0	0.00	51.10	3	17,198	0.02%
2022/06/08	0	0.00	1	49.95	49.80	-1	17,165	-0.01%
2022/06/07	7	50.31	0	0.00	50.10	7	17,206	0.04%
2022/06/06	0	0.00	1	50.30	50.00	-1	17,158	-0.01%
2022/06/02	0	0.00	2	50.40	50.20	-2	17,196	-0.01%
2022/06/01	5	50.60	3	51.00	50.80	2	17,172	0.01%
2022/05/30	2	51.55	0	0.00	51.90	2	17,036	0.01%
2022/05/19	1	48.75	0	0.00	49.00	1	16,405	0.01%
2022/05/17	1	49.75	1	49.30	49.75	0	16,270	0.00%
2022/05/16	1	49.15	1	49.40	49.45	0	16,202	0.00%
2022/05/13	2	48.58	25	48.89	48.75	-23	16,067	-0.14%
2022/05/12	1	46.80	0	0.00	46.35	1	15,880	0.01%
2022/05/10	1	49.75	1	50.30	49.50	0	15,557	0.00%
2022/05/06	3	52.07	1	52.50	51.80	2	15,251	0.01%
2022/05/05	2	52.50	6	53.07	52.40	-4	15,171	-0.03%
2022/05/04	15	52.23	3	52.10	52.60	12	15,094	0.08%
2022/05/03	15	52.76	1	52.30	52.50	14	14,998	0.09%
2022/04/29	18	54.54	5	54.66	54.40	13	14,716	0.09%
2022/04/28	14	56.88	21.1	57.52	55.60	-7.1	14,435	-0.05%
2022/04/27	8	56.46	3	57.13	57.00	5	13,926	0.04%
2022/04/26	5	57.02	29	56.76	56.40	-24	13,487	-0.18%
2022/04/25	5	54.24	2	54.75	54.10	3	12,923	0.02%
2022/04/22	0	0.00	14	56.26	56.50	-14	12,677	-0.11%
2022/04/21	22	56.60	3	55.70	56.30	19	12,534	0.15%
2022/04/20	23	57.60	41	57.62	57.60	-18	12,214	-0.15%
2022/04/19	9	56.72	23	56.27	57.30	-14	11,523	-0.12%
2022/04/18	20	55.73	6	55.75	55.30	14	10,878	0.13%
2022/04/15	41	55.76	36.1	55.69	55.60	4.9	10,439	0.05%
2022/04/14	11	54.79	21	55.02	55.50	-10	9,471	-0.11%
2022/04/13	1	52.70	1	52.80	52.90	0	9,118	0.00%
2022/04/12	6	52.85	7	52.47	52.80	-1	9,096	-0.01%
2022/04/11	5	53.42	3.1	53.21	53.60	1.9	8,999	0.02%
2022/04/08	5	52.86	3.1	52.74	52.90	1.9	8,831	0.02%
2022/04/07	0	53.40	1	52.70	51.60	-1	8,700	-0.01%
2022/04/06	2	53.40	7	53.84	53.90	-5	8,537	-0.06%
2022/04/01	28.1	53.78	15	53.90	54.00	13.1	8,419	0.16%
2022/03/31	26	55.90	25	55.34	54.70	1	8,231	0.01%
2022/03/30	1	54.00	12	54.18	54.30	-11	7,199	-0.15%
2022/03/29	0	54.00	4	53.90	54.00	-4	7,173	-0.06%
2022/03/28	4	53.65	4	53.90	54.70	0	7,042	0.00%
2022/03/25	2	53.70	5	53.48	53.80	-3	6,846	-0.04%
2022/03/24	17	54.39	10	54.79	53.70	7	6,702	0.10%
2022/03/23	3	54.27	13	54.28	54.70	-10	6,272	-0.16%
2022/03/22	3	53.77	7	54.33	54.90	-4	5,971	-0.07%
2022/03/21	17	54.10	88	54.03	54.10	-71	5,535	-1.28%
2022/03/18	8.1	50.84	5.1	50.75	50.80	3	4,688	0.06%
2022/03/17	72	51.16	22.2	51.05	51.10	49.8	4,392	1.13%
2022/03/16	28	51.54	42.2	52.05	51.90	-14.2	4,011	-0.35%
2022/03/15	30.3	49.65	38	49.74	49.10	-7.7	3,156	-0.25%
2022/03/14	3	49.10	6	50.00	50.10	-3	2,651	-0.11%
2022/03/11	1	45.45	0	0.00	45.55	1	2,123	0.05%
2022/03/07	1	43.05	0	0.00	42.75	1	1,903	0.05%
2022/03/03	1	43.35	0	0.00	43.30	1	1,922	0.05%
2022/03/02	6	42.52	0	0.00	42.60	6	1,946	0.31%
2022/02/25	1	41.80	0	0.00	41.80	1	1,986	0.05%
2022/02/24	1	42.40	3	41.38	41.20	-2	2,028	-0.10%
2022/02/21	1	43.10	0	0.00	43.40	1	2,121	0.05%
2022/02/07	1	42.35	0	0.00	42.90	1	2,678	0.04%
2022/01/25	0.1	41.80	0	0.00	41.25	0.1	2,745	0.00%
2022/01/24	0	0.00	4	41.25	41.85	-4	2,822	-0.14%
2022/01/21	1	42.95	0	0.00	42.30	1	2,841	0.04%
2022/01/12	0	0.00	10	44.20	44.35	-10	4,166	-0.24%
2022/01/11	0	0.00	2	45.00	44.50	-2	4,173	-0.05%
2022/01/10	10	44.84	0	0.00	44.70	10	4,154	0.24%
2022/01/06	1	45.40	0	0.00	45.20	1	4,178	0.02%
2022/01/03	0	0.00	4	44.78	44.85	-4	4,206	-0.10%
2021/12/30	0	0.00	3	45.25	45.25	-3	4,244	-0.07%
2021/12/29	1	45.30	0	0.00	45.35	1	4,370	0.02%
2021/12/24	6.2	44.85	9	45.09	44.90	-2.8	4,811	-0.06%
2021/12/23	3	44.47	1.4	44.71	44.80	1.6	5,005	0.03%
2021/12/22	1	43.80	0	0.00	43.80	1	5,264	0.02%
2021/12/17	1	43.45	0	0.00	43.05	1	5,268	0.02%
2021/12/16	1	43.40	0	0.00	43.05	1	5,253	0.02%
2021/12/09	1	43.75	0	0.00	43.75	1	5,229	0.02%
2021/12/08	3	44.70	1	44.15	44.30	2	5,196	0.04%
2021/12/07	1	45.15	0	0.00	45.00	1	5,129	0.02%
2021/12/06	2	44.85	0	0.00	45.35	2	5,120	0.04%
2021/12/02	0	0.00	1	45.75	44.80	-1	5,147	-0.02%
2021/12/01	1	45.10	2	45.30	45.15	-1	5,170	-0.02%
2021/11/23	0	0.00	1	45.85	45.95	-1	5,135	-0.02%
2021/11/17	0	0.00	1	45.15	45.55	-1	5,015	-0.02%
2021/11/16	0	0.00	2	44.75	45.65	-2	4,981	-0.04%
2021/11/12	1	43.20	0	0.00	43.60	1	4,821	0.02%
2021/11/10	1	42.10	0	0.00	42.60	1	4,747	0.02%
2021/11/09	0	0.00	1	42.20	42.55	-1	4,734	-0.02%
2021/11/08	0	0.00	3	42.08	42.05	-3	4,663	-0.06%
2021/11/05	0	0.00	1	41.20	41.25	-1	4,663	-0.02%
2021/11/02	1	41.70	0	0.00	41.25	1	4,741	0.02%
2021/11/01	2	41.75	4	42.09	42.05	-2	4,685	-0.04%
2021/10/29	2	40.98	0	0.00	41.15	2	4,661	0.04%
2021/10/28	0	0.00	1	41.10	41.10	-1	4,626	-0.02%
2021/10/27	1.2	39.38	0	0.00	39.75	1.2	4,571	0.03%
2021/10/26	2.1	39.45	0	0.00	39.35	2.1	4,630	0.04%
2021/10/25	1	39.65	4	39.88	40.20	-3	4,527	-0.07%
2021/10/22	6	41.27	2	41.50	41.50	4	4,748	0.08%
2021/10/21	22.2	41.31	9.2	41.36	41.30	13	4,695	0.28%
2021/10/20	0	0.00	5	46.60	45.75	-5	4,045	-0.12%
2021/10/19	1	46.05	0	0.00	46.50	1	4,018	0.02%
2021/10/15	0.2	45.85	0	0.00	45.75	0.2	4,047	0.00%
2021/10/14	0.1	45.45	0	0.00	45.40	0.1	4,070	0.00%
2021/10/13	1	45.80	1	45.75	45.85	0	4,126	0.00%
2021/10/12	2	46.20	5	46.90	46.25	-3	4,124	-0.07%
2021/10/07	0	0.00	3	47.52	47.80	-3	4,125	-0.07%
2021/10/06	4	47.11	4	47.19	46.50	0	4,154	0.00%
2021/10/05	3	46.50	1	46.20	46.20	2	4,050	0.05%
2021/10/04	1	46.30	0	0.00	46.40	1	4,066	0.02%
2021/10/01	8	48.96	7	48.41	46.50	1	4,025	0.02%
2021/09/30	8	48.91	9	48.63	48.75	-1	3,694	-0.03%
2021/09/29	2	48.88	0	0.00	48.70	2	3,488	0.06%
2021/09/28	0	0.00	5	46.15	47.05	-5	3,193	-0.16%
2021/09/24	1.1	46.86	2	46.85	46.25	-0.9	3,263	-0.03%
2021/09/23	1	46.00	0	0.00	46.10	1	3,285	0.03%
2021/09/10	0	0.00	1	45.55	45.55	-1	4,257	-0.02%
2021/09/09	0	0.00	10	45.10	45.10	-10	4,336	-0.23%
2021/09/08	1	45.05	1	45.05	45.00	0	4,384	0.00%
2021/09/07	0	0.00	1	46.15	46.00	-1	4,414	-0.02%
2021/09/02	1	48.70	0	0.00	48.50	1	4,359	0.02%
2021/08/24	1	47.40	0	0.00	47.35	1	4,633	0.02%
2021/08/23	1	46.90	0	0.00	46.90	1	4,666	0.02%
2021/08/17	1	46.05	0	0.00	46.15	1	4,891	0.02%
2021/08/16	0.1	46.40	0	0.00	46.45	0.1	4,928	0.00%
2021/08/11	1.5	47.60	0	0.00	47.35	1.5	5,088	0.03%
2021/08/10	2	48.40	0	0.00	48.20	2	5,155	0.04%
2021/08/09	0	0.00	425	49.55	49.20	-425	5,268	-8.07%	大賣/鉅額交易
2021/08/05	25	50.60	0	0.00	50.60	25	5,546	0.45%
2021/08/04	100	50.89	0	0.00	50.90	100	5,830	1.72%
2021/07/29	0	0.00	4	50.03	50.20	-4	6,132	-0.07%
2021/07/28	305	51.29	4	51.43	50.30	301	6,125	4.91%	大買/鉅額交易
2021/07/16	2	50.30	0	0.00	50.20	2	6,657	0.03%
2021/07/15	1	50.10	0	0.00	50.20	1	6,934	0.01%
2021/07/09	4	49.10	0	0.00	49.10	4	7,525	0.05%
2021/07/08	1	49.70	0	0.00	49.80	1	7,848	0.01%
2021/07/07	1	49.90	0	0.00	49.90	1	8,285	0.01%
2021/07/01	0	0.00	7	50.26	50.00	-7	9,895	-0.07%
2021/06/30	2	50.70	0	0.00	50.80	2	10,034	0.02%
2021/06/29	3	50.70	3	50.63	50.50	0	10,099	0.00%
2021/06/28	2	51.00	0	0.00	51.00	2	10,209	0.02%
2021/06/25	2	53.10	2	52.60	52.30	0	10,177	0.00%
2021/06/24	1	52.30	0	0.00	52.30	1	10,163	0.01%
2021/06/23	0	0.00	4	52.88	53.00	-4	10,154	-0.04%
2021/06/22	3	52.17	27	53.41	53.00	-24	10,174	-0.24%
2021/06/18	0	0.00	1	51.40	50.40	-1	9,937	-0.01%
2021/06/17	2	50.50	0	0.00	51.30	2	10,040	0.02%
2021/06/16	1	50.60	1	51.00	49.95	0	10,130	0.00%
2021/06/15	1	50.10	2	49.83	50.00	-1	10,400	-0.01%
2021/06/11	1	49.85	2	49.85	50.00	-1	10,559	-0.01%
2021/06/10	0	0.00	5	49.00	49.15	-5	10,789	-0.05%
2021/06/07	1	50.00	0	0.00	50.00	1	12,061	0.01%
2021/06/04	1	50.60	40	51.20	50.30	-39	12,105	-0.32%
2021/06/03	2	50.60	1	50.80	50.70	1	12,176	0.01%
2021/06/02	0	0.00	3	50.97	51.00	-3	12,397	-0.02%
2021/06/01	0	0.00	3	51.73	51.50	-3	12,559	-0.02%
2021/05/31	0	0.00	1	51.20	51.20	-1	13,051	-0.01%
2021/05/28	2	51.40	5	51.40	51.20	-3	13,746	-0.02%
2021/05/26	3	49.70	4	50.30	50.40	-1	13,869	-0.01%
2021/05/25	0	0.00	35	49.92	49.80	-35	13,915	-0.25%
2021/05/24	3	47.90	1	48.15	48.35	2	14,033	0.01%
2021/05/21	1	47.95	2	48.08	48.10	-1	14,176	-0.01%
2021/05/20	35	47.82	3	48.20	47.55	32	14,394	0.22%
2021/05/19	4	47.95	3	48.35	48.80	1	14,474	0.01%
2021/05/18	2	47.25	1	47.40	47.45	1	14,584	0.01%
2021/05/17	50	44.63	6	45.32	44.65	44	14,712	0.30%
2021/05/14	4	48.09	3	48.37	47.50	1	14,647	0.01%
2021/05/13	21	46.36	6	45.43	47.00	15	14,627	0.10%
2021/05/12	7	46.73	4	47.25	45.75	3	14,724	0.02%
2021/05/11	6	49.52	2	50.30	49.20	4	14,627	0.03%
2021/05/10	2	52.40	3	52.53	52.00	-1	15,070	-0.01%
2021/05/07	3	52.13	4	52.13	52.50	-1	15,779	-0.01%
2021/05/06	7	52.09	3	51.67	51.70	4	15,779	0.03%
2021/05/05	3	49.67	3	50.23	49.50	0	15,623	0.00%
2021/05/04	12	49.16	52	48.99	49.35	-40	15,716	-0.25%
2021/05/03	3	52.30	9	52.16	52.00	-6	15,725	-0.04%
2021/04/29	2	53.40	0	0.00	53.50	2	15,766	0.01%
2021/04/28	12	53.64	0	0.00	53.50	12	15,790	0.08%
2021/04/27	5	53.80	0	0.00	54.10	5	15,841	0.03%
2021/04/26	0	0.00	6	54.67	54.20	-6	15,879	-0.04%
2021/04/23	7	53.70	2	53.50	53.70	5	16,025	0.03%
2021/04/22	1	54.60	17	54.79	54.10	-16	16,084	-0.10%
2021/04/21	8	56.60	9	57.02	56.30	-1	15,904	-0.01%
2021/04/20	3	55.60	6	55.67	56.00	-3	15,756	-0.02%
2021/04/19	2	56.45	2	56.30	56.30	0	15,798	0.00%
2021/04/16	1	54.30	19	55.68	56.10	-18	15,903	-0.11%
2021/04/15	14	53.79	2	53.70	53.70	12	15,762	0.08%
2021/04/14	10	54.65	6	54.80	54.10	4	15,998	0.03%
2021/04/13	35	57.54	20	57.70	55.40	15	16,006	0.09%
2021/04/12	47	56.70	28	57.34	56.40	19	15,934	0.12%
2021/04/09	2	54.30	20.5	54.79	57.30	-18.5	16,319	-0.11%
2021/04/08	14	55.06	0	0.00	54.30	14	16,049	0.09%
2021/04/07	4	54.33	5	54.42	54.40	-1	16,015	-0.01%
2021/04/06	7	53.47	0	0.00	53.40	7	16,165	0.04%
2021/04/01	4	52.63	36	52.59	52.70	-32	16,164	-0.20%
2021/03/31	4	52.98	19	53.58	52.80	-15	16,177	-0.09%
2021/03/30	10	53.30	4	53.40	53.50	6	16,210	0.04%
2021/03/29	1	53.20	12	53.50	53.50	-11	16,443	-0.07%
2021/03/26	1	52.30	0	0.00	52.60	1	16,622	0.01%
2021/03/25	5	51.86	9	51.96	51.80	-4	16,865	-0.02%
2021/03/24	6	53.12	4	53.43	53.20	2	17,349	0.01%
2021/03/23	75	53.85	8	53.74	53.90	67	17,498	0.38%
2021/03/22	6	53.32	21	53.42	53.20	-15	17,696	-0.08%
2021/03/19	4	54.20	8	54.15	54.00	-4	18,236	-0.02%
2021/03/18	8	55.03	1	55.30	55.00	7	18,672	0.04%
2021/03/17	7	54.17	3	54.20	53.80	4	19,532	0.02%
2021/03/16	6.5	55.58	0	0.00	54.70	6.5	20,212	0.03%
2021/03/15	59	55.68	16	55.58	55.10	43	20,601	0.21%
2021/03/12	42	54.98	38	55.03	54.60	4	21,284	0.02%
2021/03/11	1	53.20	33	53.98	53.10	-32	21,124	-0.15%
2021/03/10	1	52.00	0	0.00	52.00	1	21,286	0.00%
2021/03/09	13	52.01	4	52.05	51.80	9	21,847	0.04%
2021/03/08	4	52.95	8	52.39	51.90	-4	21,986	-0.02%
2021/03/05	3	51.67	1	51.30	51.40	2	22,218	0.01%
2021/03/04	48	53.35	31	53.29	52.70	17	22,943	0.07%
2021/03/03	6	52.83	16	53.22	53.90	-10	23,991	-0.04%
2021/03/02	0	0.00	2	50.35	50.20	-2	24,507	-0.01%
2021/02/26	5	49.97	2	50.08	50.10	3	26,263	0.01%
2021/02/25	2	50.40	10	50.91	50.40	-8	26,622	-0.03%
2021/02/24	10	50.78	87	51.99	50.40	-77	26,877	-0.29%
2021/02/23	88	51.67	2	51.55	51.70	86	27,023	0.32%
2021/02/22	9	50.49	7	51.21	51.40	2	27,601	0.01%
2021/02/19	14	50.20	10	50.17	50.00	4	27,761	0.01%
2021/02/18	8	50.19	21	49.71	50.50	-13	27,860	-0.05%
2021/02/17	1	48.80	12	49.03	49.30	-11	27,884	-0.04%
2021/02/05	8	47.46	5	47.45	47.55	3	27,902	0.01%
2021/02/04	9	47.72	3	47.85	47.45	6	28,067	0.02%
2021/02/03	4	47.63	6	47.54	47.20	-2	28,193	-0.01%
2021/02/02	37	46.86	0	0.00	46.70	37	28,299	0.13%
2021/02/01	9	46.71	58	46.03	46.75	-49	28,457	-0.17%
2021/01/29	64	49.27	20	49.29	47.90	44	28,128	0.16%
2021/01/28	11	46.77	2	46.65	46.55	9	28,220	0.03%
2021/01/27	17	47.16	22	47.15	47.70	-5	28,560	-0.02%
2021/01/26	1	47.35	2	47.33	47.15	-1	29,167	0.00%
2021/01/22	9	46.53	1	46.05	46.45	8	30,115	0.03%
2021/01/21	0	0.00	26	45.50	45.40	-26	30,797	-0.08%
2021/01/20	1	45.30	2	45.30	45.30	-1	32,476	0.00%
2021/01/19	3	47.85	7	48.40	47.55	-4	32,656	-0.01%
2021/01/18	9	46.79	7	45.45	47.65	2	33,008	0.01%
2021/01/15	4	47.14	0	0.00	47.05	4	33,369	0.01%
2021/01/14	2	48.20	0	0.00	48.10	2	33,472	0.01%
2021/01/13	4	48.03	8	48.13	48.20	-4	33,635	-0.01%
2021/01/12	3	49.17	4	48.40	48.25	-1	33,857	0.00%
2021/01/11	15	49.50	7	49.34	49.45	8	34,026	0.02%
2021/01/08	9	48.13	8	48.33	48.20	1	34,121	0.00%
2021/01/07	5	48.17	4	48.13	47.75	1	34,457	0.00%
2021/01/06	16	47.38	8	47.52	47.10	8	35,051	0.02%
2021/01/05	39	48.99	4	49.41	48.65	35	35,154	0.10%
2021/01/04	24	49.89	50	49.88	49.10	-26	35,607	-0.07%
2020/12/31	17	54.04	16	53.71	53.60	1	35,064	0.00%
2020/12/30	6	55.75	5	56.14	56.20	1	34,948	0.00%
2020/12/29	11	56.03	5	56.10	55.90	6	35,653	0.02%
2020/12/28	6	54.93	9	55.23	55.20	-3	35,848	-0.01%
2020/12/25	6	54.45	10	55.20	54.60	-4	36,510	-0.01%
2020/12/24	6	54.95	5	55.26	54.70	1	36,688	0.00%
2020/12/23	4	54.83	2	55.20	54.30	2	36,828	0.01%
2020/12/22	4	54.68	0	0.00	53.10	4	37,382	0.01%
2020/12/21	2	55.40	6	55.53	55.50	-4	37,567	-0.01%
2020/12/18	15	54.87	15	55.21	55.80	0	38,202	0.00%
2020/12/17	11	52.85	9	52.92	53.00	2	38,116	0.01%
2020/12/16	16	54.06	18	53.57	54.20	-2	38,160	-0.01%
2020/12/15	12	52.76	9	53.04	51.80	3	38,056	0.01%
2020/12/14	14	55.35	10	55.38	55.60	4	37,801	0.01%
2020/12/11	44	57.92	27	58.11	55.80	17	37,521	0.05%
2020/12/10	64	63.30	75.5	63.03	61.70	-11.5	36,688	-0.03%
2020/12/09	66	62.92	52	62.08	63.30	14	36,539	0.04%
2020/12/08	45	60.12	62.4	60.53	61.50	-17.4	37,342	-0.05%
2020/12/07	8	57.26	9	57.17	58.20	-1	37,134	0.00%
2020/12/04	16	57.58	4	57.18	57.30	12	37,103	0.03%
2020/12/03	20.4	58.67	27	58.47	58.30	-6.7	37,234	-0.02%
2020/12/02	27	57.79	17	57.65	57.40	10	37,364	0.03%
2020/12/01	48	58.54	78	58.04	58.00	-30	38,275	-0.08%
2020/11/30	50	57.66	49	58.30	58.50	1	38,300	0.00%
2020/11/27	69	58.04	64	58.20	56.70	5	37,928	0.01%
2020/11/26	46	56.48	27.2	55.96	55.60	18.8	37,034	0.05%
2020/11/25	12.8	54.74	44	55.16	56.10	-31.2	36,177	-0.09%
2020/11/24	29.4	51.46	40	51.13	51.00	-10.6	34,519	-0.03%
2020/11/23	12	50.25	6	49.69	50.90	6	34,095	0.02%
2020/11/20	6	49.92	2	49.60	49.65	4	33,763	0.01%
2020/11/19	9	51.09	10	50.42	50.30	-1	33,458	0.00%
2020/11/18	17	48.33	32	48.65	49.75	-15	32,719	-0.05%
2020/11/17	2	47.68	10	47.93	47.65	-8	32,390	-0.02%
2020/11/16	23	48.09	22	47.91	47.55	1	32,271	0.00%
2020/11/13	19	48.34	19	48.24	48.55	0	32,114	0.00%
2020/11/12	7	47.46	0	0.00	47.20	7	32,031	0.02%
2020/11/11	14	48.10	3.1	48.16	48.65	10.9	32,081	0.03%
2020/11/10	29	48.57	40	49.09	48.80	-11	32,097	-0.03%
2020/11/09	14	50.05	121	50.55	49.85	-107	31,720	-0.34%	大賣/鉅額交易
2020/11/06	73	49.71	2	49.85	50.00	71	31,373	0.23%
2020/11/05	62	50.77	28	50.24	50.20	34	31,123	0.11%
2020/11/04	20	49.81	33	49.15	49.00	-13	30,304	-0.04%
2020/11/03	86	49.99	48	49.44	49.60	38	29,905	0.13%
2020/11/02	4	49.08	0	0.00	49.05	4	29,259	0.01%
2020/10/30	61	50.97	41	49.66	48.15	20	28,635	0.07%
2020/10/29	19	51.96	15	52.20	51.90	4	27,928	0.01%
2020/10/28	78	52.70	24	52.52	53.00	54	27,143	0.20%
2020/10/27	11	49.04	11	49.45	48.75	0	25,399	0.00%
2020/10/26	94.1	48.75	82	49.43	49.45	12.1	25,117	0.05%
2020/10/23	13	48.23	28	48.41	49.00	-15	24,608	-0.06%
2020/10/22	2	46.50	1	46.55	47.00	1	24,019	0.00%
2020/10/21	1	47.00	5	46.46	46.10	-4	23,783	-0.02%
2020/10/20	9	46.36	2	45.70	45.90	7	23,587	0.03%
2020/10/19	33	47.50	25	46.91	47.25	8	23,359	0.03%
2020/10/16	7	47.51	1	48.85	47.40	6	23,270	0.03%
2020/10/15	23	50.52	5	49.42	49.30	18	22,868	0.08%
2020/10/14	33	50.86	26	50.84	50.70	7	22,361	0.03%
2020/10/13	32	48.90	19	48.69	49.40	13	21,443	0.06%
2020/10/12	23	48.68	41	48.50	49.40	-18	20,980	-0.09%
2020/10/08	36	47.13	24	46.92	47.00	12	20,214	0.06%
2020/10/07	16	46.33	16	46.78	46.55	0	19,873	0.00%
2020/10/06	43	46.84	41	47.02	46.90	2	19,520	0.01%
2020/10/05	12	44.12	4	44.46	45.60	8	18,668	0.04%
2020/09/30	13	42.72	14	42.85	42.70	-1	18,081	-0.01%
2020/09/29	25	42.24	0	0.00	41.65	25	17,218	0.15%
2020/09/28	3	42.35	20	42.30	43.10	-17	16,997	-0.10%
2020/09/25	1	46.45	24	44.46	42.65	-23	16,664	-0.14%
2020/09/24	3	46.32	11	45.80	44.75	-8	15,808	-0.05%
2020/09/23	27	46.50	5	46.61	47.10	22	15,373	0.14%
2020/09/22	9	48.85	9	49.02	48.40	0	14,434	0.00%
2020/09/21	6	51.63	2	52.00	51.50	4	13,840	0.03%
2020/09/18	4	51.48	1	52.10	51.20	3	13,532	0.02%
2020/09/17	92	52.52	81	51.48	51.30	11	13,284	0.08%
2020/09/16	3	50.90	1	51.60	51.60	2	12,833	0.02%
2020/09/15	15	51.23	11	51.45	52.00	4	12,553	0.03%
2020/09/14	37	51.28	32	50.78	51.50	5	12,216	0.04%
2020/09/11	35	54.90	34	52.88	52.40	1	11,514	0.01%
2020/09/10	10	50.91	7	51.43	53.40	3	10,049	0.03%
2020/09/09	15	49.62	13	49.93	49.75	2	9,160	0.02%
2020/09/08	31	48.68	44	48.60	48.50	-13	8,760	-0.15%
2020/09/07	14	49.48	19	49.61	51.00	-5	8,130	-0.06%
2020/09/04	115	45.64	98	45.85	46.60	17	7,381	0.23%	大買/
2020/09/03	7	43.39	11	42.70	44.30	-4	6,205	-0.06%
2020/09/02	5	40.42	7	40.04	42.15	-2	5,672	-0.04%
2020/09/01	16	38.91	12	39.55	39.95	4	5,137	0.08%
2020/08/31	2	37.60	0	0.00	37.60	2	4,513	0.04%
2020/08/28	2	34.55	1	33.90	34.55	1	4,125	0.02%
2020/08/27	0	0.00	1	33.30	33.00	-1	3,918	-0.03%
2020/08/25	4	32.80	0	0.00	32.75	4	3,897	0.10%
2020/08/24	1	32.75	0	0.00	32.80	1	3,914	0.03%
2020/08/19	0	0.00	8	33.85	34.25	-8	3,841	-0.21%
2020/08/18	8	34.36	0	0.00	34.05	8	3,756	0.21%
2020/08/17	0	0.00	39	34.37	34.50	-39	3,596	-1.08%
2020/08/07	1	30.55	0	0.00	30.70	1	3,199	0.03%
2020/08/03	0	0.00	60	30.80	30.90	-60	3,406	-1.76%
2020/07/28	1	29.65	0	0.00	29.10	1	3,251	0.03%
2020/07/24	1	31.00	1	30.85	30.35	0	3,252	0.00%
2020/07/23	0	0.00	40	30.80	31.55	-40	3,207	-1.25%
2020/07/22	100	30.66	2	30.30	30.75	98	3,084	3.18%
2020/07/21	0	0.00	9	28.93	28.90	-9	2,817	-0.32%
2020/07/16	0	0.00	2	29.10	29.00	-2	2,818	-0.07%
2020/06/12	0	0.00	1	27.60	27.40	-1	2,906	-0.03%
2020/06/09	1	29.10	0	0.00	29.00	1	2,968	0.03%
2020/06/08	1	30.10	0	0.00	29.05	1	3,081	0.03%
2020/06/05	0	0.00	1	28.70	29.20	-1	3,054	-0.03%
2020/06/04	0	0.00	1	28.30	28.30	-1	3,067	-0.03%
2020/05/27	0	0.00	2	28.20	28.00	-2	2,845	-0.07%
2020/05/21	0	0.00	1	27.60	27.65	-1	2,917	-0.03%
2020/05/20	1	27.90	1	27.65	27.60	0	2,918	0.00%
2020/05/19	1	28.00	1	27.80	27.70	0	2,894	0.00%
2020/05/18	3	27.53	2	27.35	27.55	1	2,857	0.03%
2020/05/15	3	27.67	1	27.35	27.55	2	2,868	0.07%
2020/05/12	0	0.00	2	27.23	27.65	-2	2,768	-0.07%
2020/05/11	0	0.00	60	26.97	27.20	-60	2,698	-2.22%
2020/04/17	1	24.60	0	0.00	24.40	1	3,533	0.03%
2020/04/15	0	0.00	5	24.25	24.40	-5	3,667	-0.14%
2020/03/31	1	22.15	0	0.00	22.35	1	4,018	0.02%
2020/03/20	60	20.88	0	0.00	20.70	60	3,963	1.51%
2020/03/16	0	0.00	10	22.15	22.20	-10	3,825	-0.26%
2020/03/13	0	0.00	2	21.78	22.35	-2	3,768	-0.05%
2020/03/12	0	0.00	18	23.43	23.45	-18	3,674	-0.49%
2020/03/10	0	0.00	1	24.70	25.00	-1	3,530	-0.03%
2020/03/09	4	25.36	0	0.00	25.05	4	3,467	0.12%
2020/02/27	5	26.20	0	0.00	26.00	5	3,421	0.15%
2020/02/25	1	26.45	0	0.00	26.30	1	3,311	0.03%
2020/02/14	0	0.00	7	27.36	27.45	-7	3,146	-0.22%
2020/02/10	1	27.95	0	0.00	28.20	1	2,951	0.03%
2020/02/07	4	28.54	32	28.45	28.40	-28	2,903	-0.96%
2020/02/06	8	28.98	11	28.82	28.70	-3	2,842	-0.11%
2020/02/03	0	0.00	15	26.20	26.90	-15	2,527	-0.59%
2020/01/30	2	26.30	0	0.00	26.45	2	2,344	0.09%
2020/01/20	0	0.00	5	27.75	27.75	-5	2,227	-0.22%
2020/01/17	0	0.00	3	27.25	27.15	-3	2,170	-0.14%
2020/01/16	5	27.94	23	27.47	27.85	-18	2,020	-0.89%
2020/01/14	0	0.00	6	26.18	26.05	-6	1,750	-0.34%
2020/01/10	2	26.15	0.8	25.90	26.00	1.3	1,698	0.07%
2020/01/09	36	26.07	0	0.00	26.45	36	1,620	2.22%
2020/01/08	4	25.10	0	0.00	25.15	4	1,500	0.27%
2020/01/06	2	25.23	0	0.00	25.20	2	1,388	0.14%
2020/01/03	8	25.30	0	0.00	25.60	8	1,351	0.59%
2020/01/02	0	0.00	10	25.50	25.55	-10	1,251	-0.80%
2019/12/31	0	0.00	85	24.06	24.30	-85	1,110	-7.66%
2019/12/30	3	22.90	0	0.00	22.90	3	916	0.33%
2019/11/13	0	0.00	3	20.95	20.85	-3	568	-0.53%
2019/11/07	1	20.55	0	0.00	20.55	1	529	0.19%
2019/11/06	0	0.00	1	20.55	20.55	-1	528	-0.19%
2019/11/04	1	20.50	0	0.00	20.50	1	533	0.19%
2019/10/07	1	20.20	0	0.00	20.20	1	580	0.17%
2019/09/03	20	20.25	0	0.00	20.25	20	686	2.91%
2019/08/27	0	0.00	3	20.85	20.85	-3	674	-0.44%
2019/08/21	0	0.00	18	20.95	21.00	-18	692	-2.60%
2019/08/02	0.2	20.70	0	0.00	20.80	0.2	864	0.02%
2019/06/28	0	0.00	1	21.35	21.20	-1	937	-0.11%
2019/06/24	1	21.20	0	0.00	21.30	1	924	0.11%
2019/06/04	3	20.80	3	20.90	20.85	0	870	0.00%
2019/05/23	0	0.00	5	20.75	20.65	-5	799	-0.63%
2019/05/13	1	21.50	0	0.00	21.25	1	668	0.15%
2019/05/10	0	0.00	2	21.15	21.25	-2	631	-0.32%
2019/05/09	2	21.05	0	0.00	21.15	2	611	0.33%
2019/05/06	0	0.00	2	20.80	20.80	-2	549	-0.36%
2019/05/03	0	0.00	1	20.90	20.80	-1	534	-0.19%
2019/04/30	1	20.85	0	0.00	20.80	1	518	0.19%
2019/04/25	3	21.05	2	20.95	20.95	1	499	0.20%
2019/03/29	2	20.55	2	20.65	20.65	0	402	0.00%
2019/03/22	0	0.00	58	20.39	20.40	-58	402	-14.39%
2019/03/20	58	20.35	0	0.00	20.40	58	394	14.71%
2019/02/26	3	20.60	3	20.55	20.55	0	424	0.00%
2019/02/13	0	0.00	3	20.25	20.30	-3	419	-0.72%
2019/01/30	3	19.85	0	0.00	19.90	3	436	0.69%
2019/01/14	3	19.50	0	0.00	19.50	3	527	0.57%
2019/01/04	40	19.00	0	0.00	19.05	40	600	6.66%
2018/12/22	2	19.45	2	19.45	19.50	0	873	0.00%
2018/12/21	1	19.40	0	0.00	19.40	1	880	0.11%
2018/11/23	3	20.30	3	20.20	20.20	0	937	0.00%
2018/11/22	2	20.35	2	20.25	20.25	0	985	0.00%
2018/11/19	3	20.40	3	20.50	20.50	0	1,046	0.00%
2018/11/16	3	20.30	3	20.35	20.35	0	1,053	0.00%
2018/11/15	3	20.40	3	20.50	20.30	0	1,051	0.00%
2018/11/14	3	20.50	3	20.40	20.40	0	1,049	0.00%
2018/11/12	3	20.50	3	20.45	20.45	0	1,048	0.00%
2018/11/09	6	20.75	6	20.50	20.50	0	1,047	0.00%
2018/11/08	3	20.65	3	20.60	20.60	0	1,038	0.00%
2018/11/07	2	20.40	2	20.75	20.60	0	1,041	0.00%
2018/11/05	0	0.00	3	20.25	20.30	-3	1,058	-0.28%
2018/11/02	3	20.30	3	20.20	20.20	0	1,059	0.00%
2018/10/31	3	20.00	0	0.00	20.30	3	1,076	0.28%
2018/10/25	0	0.00	2	20.05	20.00	-2	1,059	-0.19%
2018/10/24	0	0.00	8	20.26	20.40	-8	1,053	-0.76%
2018/10/22	3	20.70	3	20.65	20.65	0	1,056	0.00%
2018/10/17	0	0.00	2	20.60	20.55	-2	1,053	-0.19%
2018/10/11	5	20.20	7	20.14	20.15	-2	1,099	-0.18%
2018/10/09	3	21.05	3	20.85	20.85	0	1,090	0.00%
2018/10/05	3	21.40	3	21.10	21.10	0	1,073	0.00%
2018/10/04	10	21.56	2	21.73	21.65	8	1,037	0.77%
2018/10/03	0	0.00	1	20.80	21.00	-1	961	-0.10%
2018/10/01	5	20.85	5	20.80	20.80	0	1,029	0.00%
2018/09/26	5	20.85	5	20.70	20.70	0	1,065	0.00%
2018/09/25	5	20.80	0	0.00	20.85	5	1,066	0.47%
2018/08/22	0	0.00	4	21.05	21.10	-4	1,117	-0.36%
2018/08/21	5	21.05	0	0.00	21.10	5	1,122	0.45%
2018/08/14	0	0.00	5	20.90	20.90	-5	1,188	-0.42%
2018/08/01	0	0.00	5	21.55	21.55	-5	1,295	-0.39%
2018/07/26	5	21.66	0	0.00	21.75	5	1,304	0.38%
2018/07/24	0	0.00	10	21.75	21.60	-10	1,317	-0.76%
2018/07/20	10	21.60	0	0.00	21.55	10	1,309	0.76%
2018/07/18	5	21.75	5	21.50	21.35	0	1,331	0.00%
2018/07/17	5	21.30	0	0.00	21.35	5	1,313	0.38%
2018/06/26	40	20.50	7	20.60	20.65	33	2,626	1.26%
2018/06/15	2	20.95	0	0.00	20.85	2	2,608	0.08%
2018/06/14	1	21.20	0	0.00	21.20	1	2,592	0.04%
2018/06/07	0	0.00	0.5	21.10	21.20	-0.5	2,500	-0.02%
2018/06/06	2	21.05	0	0.00	20.95	2	2,495	0.08%
2018/06/05	6	21.13	5	21.00	21.00	1	2,482	0.04%
2018/05/24	0	0.00	3	21.10	21.00	-3	2,400	-0.12%
2018/05/16	3	21.45	3	21.10	21.10	0	2,422	0.00%
2018/05/14	3	21.10	0	0.00	20.95	3	2,424	0.12%
2018/05/11	1	21.20	0	0.00	21.20	1	2,409	0.04%
2018/05/09	1	20.90	10	20.80	20.85	-9	2,387	-0.38%
2018/05/03	0	0.00	4	20.90	20.90	-4	2,417	-0.17%
2018/04/30	1	21.70	2	21.60	21.45	-1	2,411	-0.04%
2018/04/26	0	0.00	2	21.40	21.30	-2	2,431	-0.08%
2018/04/20	4	22.64	3	23.20	22.40	1	2,436	0.04%
2018/04/19	2	22.30	0	0.00	22.25	2	2,363	0.08%
2018/04/18	2	22.25	0	0.00	22.20	2	2,349	0.09%
2018/04/17	0	0.00	1	22.20	21.85	-1	2,361	-0.04%
2018/04/16	1	22.50	0	0.00	22.55	1	2,358	0.04%
2018/04/13	2	22.28	4	22.63	22.40	-2	2,328	-0.09%
2018/04/12	10	22.80	7	22.75	22.85	3	2,309	0.13%
2018/04/11	1	23.05	5	23.35	23.30	-4	2,292	-0.17%
2018/04/10	26	23.52	16	23.56	22.80	10	2,251	0.44%
2018/04/09	3	23.60	33	24.21	24.40	-30	2,110	-1.42%
2018/04/03	0	0.00	53	22.01	22.70	-53	1,772	-2.99%
2018/04/02	0	0.00	12	21.95	21.90	-12	1,670	-0.72%
2018/03/31	1	22.00	1	21.90	22.00	0	1,676	0.00%
2018/03/30	11	23.01	21	22.82	22.00	-10	1,650	-0.61%
2018/03/29	23	21.65	0	0.00	21.60	23	1,451	1.58%
2018/03/16	0.2	20.70	0	0.00	20.80	0.2	1,965	0.01%
2018/03/14	1	20.45	0	0.00	20.40	1	1,994	0.05%
2018/03/07	2	20.05	0	0.00	20.05	2	2,104	0.10%
2018/03/06	1	20.05	0	0.00	20.00	1	2,202	0.05%
2018/03/01	4	20.25	0	0.00	20.25	4	2,560	0.16%
2018/02/21	0	0.00	1	20.00	20.00	-1	2,856	-0.04%
2018/02/06	2	19.75	1	20.40	19.80	1	2,837	0.04%
2018/02/02	0	0.00	1	21.10	21.10	-1	2,820	-0.04%
2018/01/29	1.6	21.50	0	0.00	21.55	1.6	2,975	0.06%
2018/01/26	0	0.00	29	21.55	21.65	-29	2,992	-0.97%
2018/01/25	1	21.55	0	0.00	21.55	1	2,995	0.03%
2018/01/24	2	21.70	0	0.00	21.65	2	2,999	0.07%
2018/01/18	13	22.15	0	0.00	22.10	13	3,056	0.43%
2018/01/15	0	0.00	1	22.05	21.95	-1	3,154	-0.03%
2018/01/12	0	0.00	7	21.91	21.95	-7	3,197	-0.22%
2018/01/10	0	0.00	6	22.25	21.90	-6	3,220	-0.19%
2018/01/08	0	0.00	4	22.25	22.20	-4	3,341	-0.12%
2018/01/05	0	0.00	3	22.55	22.45	-3	3,405	-0.09%
2018/01/02	0	0.00	4	22.30	22.60	-4	3,400	-0.12%