大甲 (2221)-日盛-新竹券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.35
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	6	42.95	43.25	-6	230	-2.61%
2023/03/23	0	0.00	5	45.06	44.30	-5	207	-2.41%
2023/03/22	0	0.00	1	44.50	43.70	-1	179	-0.56%
2023/03/20	1	42.35	15	43.86	43.20	-14	194	-7.21%
2023/03/15	0	0.00	6	42.26	42.30	-6	179	-3.34%
2023/03/09	1	43.80	0	0.00	43.70	1	176	0.57%
2023/03/07	2	42.10	0	0.00	42.05	2	141	1.41%
2023/02/23	1	40.60	0	0.00	40.30	1	122	0.82%
2023/02/22	1	40.10	0	0.00	40.20	1	117	0.85%
2023/02/17	1	38.95	0	0.00	39.05	1	115	0.86%
2023/02/09	3	39.33	0	0.00	38.85	3	127	2.35%
2022/12/22	0	0.00	2	38.08	38.10	-2	154	-1.29%
2022/12/20	0	0.00	1	37.50	37.50	-1	159	-0.63%
2022/12/12	1	38.30	0	0.00	38.00	1	191	0.52%
2022/12/01	0	0.00	3	41.65	41.70	-3	196	-1.53%
2022/11/18	0	0.00	5	41.56	41.65	-5	210	-2.38%
2022/11/17	0	0.00	10	41.46	41.60	-10	212	-4.71%
2022/11/14	4	42.60	0	0.00	42.10	4	212	1.89%
2022/11/11	0	0.00	12	41.39	41.25	-12	209	-5.72%
2022/11/10	0	0.00	15	39.57	39.90	-15	207	-7.22%
2022/11/09	0	0.00	23	38.76	38.90	-23	209	-10.97%
2022/11/02	0	0.00	1	37.10	37.10	-1	260	-0.38%
2022/09/21	10	41.52	0	0.00	41.10	10	239	4.17%
2022/09/19	10	43.80	0	0.00	43.10	10	226	4.41%
2022/09/16	19	42.26	0	0.00	42.10	19	211	8.96%
2022/09/15	96	43.37	0	0.00	43.35	96	206	46.48%
2022/09/14	21	42.15	0	0.00	42.40	21	200	10.48%
2022/08/30	0	0.00	2	39.75	39.65	-2	179	-1.11%
2022/08/15	0	0.00	2	38.45	38.20	-2	162	-1.23%
2022/07/21	0	0.00	3	31.85	31.85	-3	157	-1.91%
2022/07/19	0	0.00	1	32.10	32.00	-1	181	-0.55%
2022/07/12	1	30.30	0	0.00	30.20	1	286	0.35%
2022/07/11	3	34.55	0	0.00	34.50	3	287	1.04%
2022/06/29	2	34.80	0	0.00	34.65	2	329	0.61%
2022/06/24	3	35.00	0	0.00	34.60	3	341	0.88%
2022/06/22	1	34.50	0	0.00	34.15	1	384	0.26%
2022/05/05	0	0.00	7	40.25	40.00	-7	389	-1.80%
2022/05/04	0	0.00	1	39.90	39.95	-1	387	-0.26%
2022/04/28	0	0.00	4	40.10	39.95	-4	387	-1.03%
2022/04/26	12	41.26	0	0.00	40.95	12	378	3.17%
2022/04/22	0	0.00	1	43.60	42.65	-1	352	-0.28%
2022/04/21	1	44.40	0	0.00	44.40	1	322	0.31%
2022/04/12	0	0.00	2	40.15	40.00	-2	251	-0.79%
2022/04/11	2	41.15	0	0.00	41.10	2	245	0.81%
2022/03/30	1	39.55	3	39.47	39.50	-2	213	-0.94%
2022/03/28	2	40.05	0	0.00	40.10	2	208	0.96%
2022/03/25	0	0.00	5	39.35	39.30	-5	194	-2.57%
2022/03/21	5	38.30	0	0.00	38.00	5	176	2.84%
2022/01/21	2	37.75	3	37.03	36.75	-1	596	-0.17%
2022/01/10	0	0.00	1	39.60	40.00	-1	604	-0.17%
2021/12/29	1	40.90	0	0.00	41.40	1	644	0.16%
2021/12/13	1	40.20	2	40.25	39.95	-1	809	-0.12%
2021/12/06	0	0.00	1	43.25	42.70	-1	1,227	-0.08%
2021/12/03	1	43.65	0	0.00	42.65	1	1,254	0.08%
2021/11/25	0	0.00	1	43.00	42.50	-1	1,479	-0.07%
2021/11/18	1	43.35	0	0.00	43.60	1	1,985	0.05%
2021/11/17	6	44.65	7	44.36	45.00	-1	2,064	-0.05%
2021/11/16	2	42.88	2	41.10	43.05	0	2,220	0.00%
2021/11/15	2	39.10	0	0.00	39.15	2	2,325	0.09%
2021/11/12	1	38.45	0	0.00	38.75	1	2,448	0.04%
2021/11/09	0	0.00	1	34.70	34.50	-1	2,778	-0.04%
2021/11/08	1	35.35	0	0.00	34.70	1	2,802	0.04%
2021/10/29	0	0.00	2	33.85	33.85	-2	2,813	-0.07%
2021/10/05	0	0.00	1	35.00	35.95	-1	2,830	-0.04%
2021/10/01	0	0.00	2	39.25	38.05	-2	2,803	-0.07%
2021/09/30	2	40.43	0	0.00	39.80	2	2,790	0.07%
2021/09/17	1	41.50	2	41.08	40.85	-1	2,804	-0.04%
2021/09/16	0	0.00	1	41.55	41.40	-1	2,786	-0.04%
2021/09/15	1	42.75	0	0.00	41.55	1	2,767	0.04%
2021/09/14	22	42.63	23	43.50	42.00	-1	2,726	-0.04%
2021/09/13	18	46.69	17	45.25	44.25	1	2,670	0.04%
2021/09/10	3	44.60	0	0.00	45.50	3	2,398	0.13%
2021/09/09	0	0.00	1	39.80	41.40	-1	2,311	-0.04%
2021/09/08	1	43.05	0	0.00	40.80	1	2,296	0.04%
2021/09/07	0	0.00	1	42.05	41.50	-1	2,258	-0.04%
2021/09/06	1	42.85	1	43.70	42.50	0	2,229	0.00%
2021/09/03	1	43.15	1	41.30	41.10	0	2,166	0.00%
2021/09/02	0	0.00	17	42.22	41.70	-17	2,132	-0.80%
2021/09/01	17	46.00	0	0.00	44.15	17	2,091	0.81%
2021/08/27	11	48.20	9	47.18	45.80	2	1,917	0.10%
2021/08/26	0	0.00	1	43.30	46.20	-1	1,714	-0.06%
2021/08/25	23	47.40	21	47.30	42.00	2	1,658	0.12%
2021/08/24	9	43.29	8	43.66	44.30	1	1,494	0.07%
2021/08/23	0	0.00	1	39.60	40.30	-1	1,400	-0.07%
2021/08/20	17	41.87	18	43.11	37.90	-1	1,294	-0.08%
2021/08/19	3	43.22	1	42.10	42.10	2	1,050	0.19%
2021/08/18	12	38.99	18	38.77	41.15	-6	890	-0.67%
2021/08/17	22	41.12	26	39.84	40.50	-4	755	-0.53%
2021/08/16	7	37.89	3	37.20	38.65	4	547	0.73%
2021/08/13	15	37.21	20	36.41	35.15	-5	458	-1.09%
2021/08/12	1	32.65	14	33.83	34.25	-13	362	-3.59%
2021/08/11	0	0.00	3	31.22	31.15	-3	334	-0.90%
2021/08/09	0	0.00	1	32.50	30.65	-1	315	-0.32%
2021/08/06	0	0.00	3	30.77	30.90	-3	296	-1.01%
2021/07/14	1	28.75	0	0.00	28.90	1	269	0.37%
2021/07/12	0	0.00	3	31.75	31.80	-3	258	-1.16%
2021/07/02	2	28.88	0	0.00	28.80	2	211	0.95%
2021/06/30	0	0.00	16	32.46	31.05	-16	200	-7.98%
2021/06/29	2	29.58	7	30.91	31.00	-5	149	-3.34%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/06/21	1	24.40	0	0.00	25.10	1	98	1.02%
2021/06/18	4	25.16	0	0.00	25.10	4	100	3.98%
2021/06/17	4	25.28	0	0.00	25.30	4	100	3.97%
2021/05/14	1	23.60	0	0.00	23.90	1	100	1.00%
2021/04/12	0	0.00	1	26.10	26.10	-1	68	-1.47%
2021/03/02	0	0.00	1	24.80	24.20	-1	77	-1.30%
2021/01/28	0	0.00	1	22.80	22.85	-1	76	-1.30%
2021/01/15	0	0.00	2	23.78	23.75	-2	74	-2.69%
2021/01/14	0	0.00	4	23.71	23.75	-4	73	-5.41%
2021/01/13	0	0.00	11	23.64	23.90	-11	73	-14.88%
2021/01/12	0	0.00	43	23.92	23.60	-43	73	-58.70%
2020/12/29	0	0.00	2	26.25	26.20	-2	63	-3.14%
2020/12/11	0	0.00	1	24.50	24.65	-1	36	-2.74%
2020/12/10	0	0.00	4	25.08	25.30	-4	34	-11.45%
2020/12/09	0	0.00	10	24.35	24.55	-10	30	-32.79%
2020/12/08	0	0.00	2	24.58	24.35	-2	29	-6.69%
2020/12/07	0	0.00	1	24.40	24.35	-1	29	-3.39%
2020/11/30	0	0.00	1	25.20	24.95	-1	29	-3.36%
2020/11/27	0	0.00	1	24.55	24.50	-1	27	-3.63%
2020/11/25	0	0.00	8	23.48	23.65	-8	24	-32.99%
2020/11/24	0	0.00	27	23.43	23.40	-27	23	-115.55%
2020/11/23	0	0.00	19	23.47	23.55	-19	23	-81.49%
2020/11/17	0	0.00	17	23.36	23.40	-17	22	-75.67%
2020/11/16	0	0.00	2	23.50	23.50	-2	22	-8.73%
2020/11/10	0	0.00	13	23.33	23.40	-13	23	-54.74%
2020/09/23	0	0.00	5	23.60	23.70	-5	68	-7.25%
2020/09/18	0	0.00	1	23.90	24.05	-1	70	-1.41%
2020/09/17	0	0.00	21	23.89	23.90	-21	70	-29.79%
2020/09/16	0	0.00	1	23.95	23.90	-1	70	-1.42%
2020/09/14	0	0.00	8	23.83	23.90	-8	71	-11.25%
2020/09/11	0	0.00	2	23.83	23.90	-2	71	-2.79%
2020/09/10	1	23.90	1	23.90	24.00	0	72	0.00%
2020/09/04	0	0.00	6	23.85	23.85	-6	82	-7.32%
2020/09/01	0	0.00	7	24.22	24.20	-7	98	-7.09%
2020/08/28	0	0.00	1	23.55	23.55	-1	99	-1.00%
2020/08/20	0	0.00	7	23.20	23.20	-7	103	-6.79%
2020/08/19	0	0.00	16	23.98	23.95	-16	102	-15.63%
2020/08/18	0	0.00	5	24.07	24.25	-5	102	-4.86%
2020/08/17	0	0.00	1	23.90	24.00	-1	103	-0.97%
2020/08/12	0	0.00	2	23.90	23.90	-2	103	-1.93%
2020/08/11	0	0.00	6	24.07	23.90	-6	103	-5.80%
2020/08/10	0	0.00	19	24.15	24.20	-19	103	-18.44%
2020/08/07	0	0.00	7	24.44	24.40	-7	102	-6.81%
2020/08/05	0	0.00	44	25.83	26.10	-44	102	-42.91%
2020/07/31	0	0.00	2	25.95	25.90	-2	103	-1.93%
2020/07/30	0	0.00	3	25.80	25.80	-3	105	-2.85%
2020/07/16	1	26.95	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	6	26.93	27.95	-6	98	-6.10%
2020/07/14	0	0.00	10	25.38	25.45	-10	87	-11.42%
2020/07/13	1	25.60	14	25.61	25.55	-13	88	-14.71%
2020/06/19	0	0.00	2	26.25	26.30	-2	122	-1.63%
2020/06/15	0	0.00	5	26.41	26.15	-5	127	-3.93%
2020/06/12	0	0.00	4	26.20	26.25	-4	127	-3.14%
2020/06/11	0	0.00	72	26.71	26.65	-72	125	-57.56%
2020/06/05	0	0.00	40	25.18	25.25	-40	106	-37.54%
2020/06/04	0	0.00	2	25.23	25.15	-2	106	-1.88%
2020/06/01	0	0.00	1	25.05	25.10	-1	104	-0.96%
2020/05/28	0	0.00	5	25.15	25.10	-5	104	-4.80%
2020/05/27	0	0.00	8	24.81	24.70	-8	102	-7.79%
2020/05/26	0	0.00	1	24.70	24.70	-1	102	-0.98%
2020/04/09	1	21.90	0	0.00	22.30	1	89	1.12%
2020/04/08	66	21.58	0	0.00	21.85	66	87	75.54%
2020/04/07	6	20.37	0	0.00	20.50	6	84	7.14%
2020/04/06	1	19.65	0	0.00	19.90	1	81	1.22%
2020/03/31	1	19.85	0	0.00	19.90	1	79	1.26%
2020/03/27	16	20.17	0	0.00	19.90	16	74	21.56%
2020/03/25	28	19.97	2	20.05	19.55	26	62	41.50%
2020/03/20	2	19.58	0	0.00	19.60	2	57	3.50%
2020/02/26	1	29.15	0	0.00	29.20	1	45	2.17%
2020/02/20	1	29.55	0	0.00	29.60	1	46	2.17%
2020/02/12	0	0.00	5	29.87	29.75	-5	47	-10.43%
2020/02/10	0	0.00	1	29.30	29.30	-1	49	-2.00%
2020/02/04	2	29.15	0	0.00	29.30	2	52	3.84%
2020/01/31	3	29.67	2	29.40	29.95	1	50	1.99%
2020/01/30	10	29.48	0	0.00	29.40	10	49	20.39%
2020/01/20	4	31.65	0	0.00	31.60	4	46	8.58%
2020/01/17	5	31.33	0	0.00	31.50	5	45	10.88%
2020/01/16	3	31.00	0	0.00	31.00	3	44	6.71%
2020/01/15	8	31.06	0	0.00	31.05	8	44	17.94%
2020/01/14	14	31.28	0	0.00	31.25	14	44	31.40%
2020/01/13	24	30.75	0	0.00	31.10	24	43	54.71%
2020/01/03	0	0.00	2	30.18	30.05	-2	38	-5.19%
2020/01/02	0	0.00	8	30.16	30.35	-8	38	-20.81%
2019/12/26	0	0.00	1	30.05	30.00	-1	38	-2.57%
2019/12/25	0	0.00	3	30.13	30.05	-3	39	-7.62%
2019/12/17	0	0.00	1	30.35	30.45	-1	39	-2.53%
2019/12/12	0	0.00	1	29.95	30.50	-1	40	-2.46%
2019/11/20	0	0.00	5	30.02	30.00	-5	56	-8.89%
2019/11/19	0	0.00	1	30.05	30.05	-1	56	-1.77%
2019/11/18	0	0.00	2	30.10	30.10	-2	57	-3.51%
2019/11/15	0	0.00	7	30.13	30.10	-7	57	-12.08%
2019/11/13	0	0.00	1	30.00	30.20	-1	57	-1.74%
2019/10/25	1	31.30	0	0.00	31.05	1	57	1.74%
2019/10/21	3	30.95	0	0.00	30.90	3	58	5.14%
2019/10/18	1	31.20	0	0.00	31.30	1	58	1.70%
2019/10/14	0	0.00	2	31.85	31.15	-2	59	-3.34%
2019/10/09	2	32.33	0	0.00	32.50	2	57	3.51%
2019/10/02	2	32.68	0	0.00	32.70	2	58	3.44%
2019/10/01	6	32.78	0	0.00	32.75	6	58	10.22%
2019/09/23	1	32.85	0	0.00	32.80	1	58	1.71%
2019/09/20	1	33.10	0	0.00	33.10	1	58	1.71%
2019/09/19	4	33.06	0	0.00	33.10	4	58	6.83%
2019/09/18	1	33.15	0	0.00	33.15	1	57	1.73%
2019/09/17	1	33.00	0	0.00	33.10	1	57	1.73%
2019/09/16	1	32.90	0	0.00	33.00	1	58	1.71%
2019/09/12	33	33.11	0	0.00	33.20	33	58	56.36%
2019/09/11	81	32.97	0	0.00	33.15	81	58	138.46%
2019/08/30	18	31.83	0	0.00	31.80	18	53	33.35%
2019/08/29	20	34.04	0	0.00	34.05	20	51	38.68%
2019/08/27	3	33.87	0	0.00	33.80	3	45	6.64%
2019/08/15	8	34.16	0	0.00	34.00	8	43	18.55%
2019/08/14	15	34.48	0	0.00	34.55	15	44	33.85%
2019/08/05	2	33.30	0	0.00	33.30	2	50	3.94%
2019/07/09	1	34.55	1	34.55	34.45	0	73	0.00%
2019/05/27	2	32.65	0	0.00	32.85	2	222	0.90%
2019/05/23	0	0.00	10	32.78	32.60	-10	227	-4.39%
2019/05/22	0	0.00	7	33.00	33.00	-7	230	-3.04%
2019/05/21	0	0.00	10	32.51	33.10	-10	234	-4.26%
2019/05/20	0	0.00	2	33.00	33.00	-2	253	-0.79%
2019/05/09	0	0.00	1	35.00	35.10	-1	260	-0.38%
2019/05/07	1	35.55	0	0.00	35.45	1	258	0.39%
2019/04/29	0	0.00	1	34.70	34.85	-1	255	-0.39%
2019/04/25	0	0.00	5	35.63	35.60	-5	254	-1.97%
2019/04/23	5	36.00	1	35.70	35.90	4	252	1.59%
2019/04/19	0	0.00	4	35.34	35.40	-4	245	-1.63%
2019/04/09	0	0.00	12	35.28	35.15	-12	233	-5.13%
2019/04/08	0	0.00	1	35.40	35.40	-1	232	-0.43%
2019/03/27	0	0.00	2	34.40	34.35	-2	223	-0.89%
2019/03/18	2	34.60	0	0.00	34.25	2	218	0.91%
2019/03/11	0	0.00	14	35.48	35.45	-14	198	-7.06%
2019/03/08	3	35.70	13	35.77	35.60	-10	195	-5.12%
2019/03/07	1	36.50	7	36.33	36.10	-6	188	-3.18%
2019/03/06	3	36.10	4	36.88	37.00	-1	179	-0.56%
2019/03/05	0	0.00	2	36.43	36.55	-2	166	-1.20%
2019/03/04	0	0.00	1	34.00	33.95	-1	116	-0.86%
2019/02/13	0	0.00	1	31.25	31.40	-1	84	-1.18%
2019/01/23	5	30.05	0	0.00	30.05	5	91	5.49%
2019/01/22	1	30.20	0	0.00	30.20	1	91	1.10%
2019/01/17	2	30.15	0	0.00	30.20	2	93	2.14%
2019/01/11	5	29.60	0	0.00	29.60	5	97	5.13%
2019/01/10	1	29.95	0	0.00	30.00	1	98	1.02%
2019/01/07	1	29.30	0	0.00	29.30	1	103	0.96%
2019/01/02	1	29.65	0	0.00	29.75	1	121	0.82%
2018/12/28	4	29.70	0	0.00	29.95	4	124	3.22%
2018/12/27	6	29.88	0	0.00	29.95	6	133	4.51%
2018/12/26	18	29.86	0	0.00	29.70	18	132	13.55%
2018/12/25	11	29.60	0	0.00	29.75	11	133	8.24%
2018/12/24	15	29.83	0	0.00	30.00	15	135	11.09%
2018/12/22	5	29.45	0	0.00	29.50	5	138	3.60%
2018/12/20	12	29.85	0	0.00	29.50	12	156	7.67%
2018/12/19	22	30.43	0	0.00	30.05	22	205	10.69%
2018/12/18	4	30.30	0	0.00	30.65	4	209	1.91%
2018/12/17	7	30.64	0	0.00	30.65	7	212	3.29%
2018/12/14	18	30.64	0	0.00	30.60	18	215	8.36%
2018/12/12	7	30.74	0	0.00	30.70	7	219	3.19%
2018/11/27	0	0.00	3	30.50	30.50	-3	260	-1.15%
2018/11/22	1	31.20	0	0.00	30.55	1	277	0.36%
2018/11/20	0	0.00	2	31.43	31.30	-2	289	-0.69%
2018/11/15	4	31.11	3	30.95	31.75	1	316	0.32%
2018/11/14	1	31.50	0	0.00	31.40	1	336	0.30%
2018/10/23	0	0.00	2	29.75	29.60	-2	523	-0.38%
2018/10/12	0	0.00	6	29.10	29.00	-6	694	-0.86%
2018/09/27	4	33.54	0	0.00	33.50	4	1,244	0.32%
2018/09/26	8	34.97	2	35.60	34.50	6	1,259	0.48%
2018/09/25	0	0.00	1	32.40	33.00	-1	1,235	-0.08%
2018/09/13	1	31.75	0	0.00	31.75	1	1,783	0.06%
2018/09/10	2	30.23	0	0.00	29.65	2	1,886	0.11%
2018/09/03	0	0.00	1	32.65	32.75	-1	1,958	-0.05%
2018/08/31	2	34.25	0	0.00	34.55	2	1,947	0.10%
2018/08/30	0	0.00	2	34.90	34.70	-2	1,946	-0.10%
2018/08/29	2	33.60	0	0.00	33.65	2	1,940	0.10%
2018/08/27	0	0.00	1	34.60	34.50	-1	1,927	-0.05%
2018/08/24	1	36.00	0	0.00	36.00	1	1,924	0.05%
2018/08/23	0	0.00	1	36.55	36.50	-1	1,924	-0.05%
2018/08/20	1	38.55	0	0.00	38.15	1	1,885	0.05%
2018/08/13	10	35.00	1	33.80	34.85	9	1,770	0.51%
2018/08/09	1	35.80	0	0.00	35.30	1	1,750	0.06%
2018/08/07	0	0.00	1	34.80	35.95	-1	1,746	-0.06%
2018/08/02	1	34.50	0	0.00	34.50	1	1,723	0.06%
2018/07/27	0	0.00	12	37.43	37.05	-12	1,692	-0.71%
2018/07/25	10	36.60	0	0.00	37.00	10	1,677	0.60%
2018/07/18	0	0.00	5	44.43	43.95	-5	1,526	-0.33%
2018/07/17	5	44.04	1	43.60	45.80	4	1,452	0.28%
2018/07/13	2	41.80	2	42.10	42.10	0	1,275	0.00%
2018/07/09	1	41.10	2	39.10	39.20	-1	1,088	-0.09%
2018/07/06	0	0.00	1	37.00	39.00	-1	1,040	-0.10%
2018/07/05	1	39.10	0	0.00	37.70	1	1,011	0.10%
2018/07/03	0	0.00	1	37.40	37.60	-1	956	-0.10%
2018/06/29	0	0.00	1	39.30	39.25	-1	911	-0.11%
2018/06/28	10	43.00	10	41.95	40.45	0	856	0.00%
2018/06/27	9	41.63	2	43.45	43.45	7	807	0.87%
2018/06/26	1	39.70	2	38.90	39.50	-1	756	-0.13%
2018/06/25	14	42.53	19	42.00	41.45	-5	704	-0.71%
2018/06/22	5	39.11	13	38.27	39.40	-8	572	-1.40%
2018/06/21	1	34.80	11	34.00	35.85	-10	442	-2.26%
2018/06/20	1	33.40	2	33.10	32.60	-1	360	-0.28%
2018/06/15	0	0.00	3	32.35	32.30	-3	349	-0.86%
2018/06/14	16	32.75	3	33.28	31.75	13	330	3.94%
2018/06/13	0	0.00	1	30.50	31.25	-1	287	-0.35%
2018/06/11	1	30.10	0	0.00	30.10	1	303	0.33%
2018/05/21	1	29.10	0	0.00	29.30	1	666	0.15%
2018/05/17	1	28.75	0	0.00	28.95	1	672	0.15%
2018/05/16	2	28.93	0	0.00	28.90	2	673	0.30%
2018/05/11	7	28.44	0	0.00	28.30	7	686	1.02%
2018/04/20	1	30.40	0	0.00	30.20	1	862	0.12%
2018/04/02	0	0.00	5	32.20	31.70	-5	917	-0.54%
2018/03/31	0	0.00	1	32.00	32.00	-1	910	-0.11%
2018/03/28	1	31.35	0	0.00	31.35	1	868	0.12%
2018/03/22	1	31.85	1	32.40	31.35	0	844	0.00%
2018/03/16	2	32.10	0	0.00	32.10	2	812	0.25%
2018/03/15	0	0.00	2	33.00	32.60	-2	804	-0.25%
2018/03/14	0	0.00	2	31.73	31.85	-2	786	-0.25%
2018/03/13	2	31.85	0	0.00	31.80	2	783	0.26%
2018/03/12	7	31.91	1	31.35	31.80	6	776	0.77%
2018/03/09	0	0.00	2	31.10	31.25	-2	769	-0.26%
2018/03/07	0	0.00	1	31.45	30.50	-1	752	-0.13%
2018/03/06	3	31.88	0	0.00	31.50	3	739	0.41%
2018/03/05	0	0.00	7	32.35	31.50	-7	725	-0.96%
2018/03/02	6	33.42	6	33.90	32.60	0	704	0.00%
2018/03/01	1	32.10	23	32.05	32.75	-22	577	-3.81%
2018/02/23	0	0.00	1	28.35	28.35	-1	468	-0.21%
2018/02/22	1	28.15	0	0.00	28.05	1	467	0.21%
2018/02/21	0	0.00	1	27.60	27.85	-1	466	-0.21%
2018/02/12	0	0.00	2	27.70	27.35	-2	464	-0.43%
2018/02/08	0	0.00	4	28.05	28.20	-4	462	-0.86%
2018/02/07	0	0.00	3	28.12	28.05	-3	464	-0.65%
2018/02/06	2	27.85	3	27.70	27.50	-1	464	-0.22%
2018/02/05	5	28.73	0	0.00	29.50	5	456	1.10%
2018/02/01	0	0.00	1	30.55	30.50	-1	460	-0.22%
2018/01/31	5	30.57	0	0.00	31.05	5	462	1.08%
2018/01/30	5	30.86	1	30.90	31.05	4	460	0.87%
2018/01/29	10	31.08	4	31.78	30.90	6	451	1.33%
2018/01/26	7	31.23	4	31.15	31.40	3	445	0.67%
2018/01/25	8	31.33	0	0.00	31.20	8	462	1.73%
2018/01/23	4	31.05	7	31.22	30.90	-3	460	-0.65%
2018/01/22	2	31.25	0	0.00	31.30	2	462	0.43%
2018/01/19	1	31.35	0.1	31.70	31.70	0.9	456	0.20%
2018/01/18	0	0.00	1	32.00	31.10	-1	452	-0.22%
2018/01/17	0	0.00	1	31.45	31.25	-1	444	-0.22%
2018/01/16	5	30.73	0	0.00	30.65	5	515	0.97%
2018/01/12	5	29.76	1	29.51	29.60	4	559	0.71%
2018/01/11	2.1	29.92	0	0.00	29.55	2.1	726	0.29%
2018/01/02	1	28.95	0	0.00	28.60	1	938	0.11%