華固 (2548)-日盛-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.0
漲跌
▲2.5
漲幅
+1.59%
成交量
5,713張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	93.20	93.10	-5	435	-1.15%
2023/03/21	0	0.00	3	92.00	92.00	-3	384	-0.78%
2023/03/14	0	0.00	5	90.30	90.40	-5	335	-1.49%
2023/03/13	0.1	90.30	5	90.10	90.50	-4.9	333	-1.46%
2023/02/16	0	0.00	1	90.00	90.20	-1	295	-0.34%
2023/02/15	0	0.00	0	90.20	90.40	0	299	-0.01%
2023/02/07	0	89.80	0	0.00	90.20	0	321	0.00%
2023/02/02	0.2	89.10	0	0.00	88.90	0.2	321	0.05%
2023/01/09	1	88.70	0	0.00	89.00	1	333	0.30%
2023/01/06	1	88.20	0	0.00	88.50	1	334	0.30%
2022/12/06	0	0.00	3	88.30	87.70	-3	385	-0.78%
2022/11/25	0	0.00	1	88.00	88.00	-1	383	-0.26%
2022/11/24	0	0.00	1	88.10	88.10	-1	386	-0.26%
2022/11/18	3	86.30	0	0.00	86.10	3	385	0.78%
2022/11/16	0	86.80	0	0.00	86.10	0	385	0.01%
2022/11/10	3	85.50	0	0.00	85.50	3	392	0.77%
2022/11/04	1.5	85.83	0	0.00	85.70	1.5	401	0.37%
2022/11/02	0.6	85.54	0	0.00	85.50	0.6	404	0.14%
2022/11/01	2	85.65	0	0.00	85.50	2	401	0.50%
2022/10/27	2	85.70	0	0.00	86.10	2	407	0.49%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/25	0	0.00	5	85.70	85.30	-5	404	-1.24%
2022/10/17	0.1	85.70	9	85.30	86.40	-8.9	381	-2.33%
2022/10/14	1	86.60	1	86.80	86.50	0	376	0.00%
2022/10/12	2	87.60	0	0.00	88.10	2	372	0.54%
2022/10/07	5	89.10	0	0.00	88.80	5	373	1.34%
2022/10/05	0.1	89.90	0	0.00	89.60	0.1	377	0.03%
2022/10/04	1	89.00	0	0.00	89.70	1	386	0.26%
2022/09/28	1.1	89.16	0	0.00	89.30	1.1	400	0.27%
2022/09/27	1.2	89.28	0	0.00	90.00	1.2	401	0.30%
2022/09/20	10	92.41	0	0.00	92.50	10	406	2.46%
2022/09/15	1	92.40	0	0.00	92.60	1	437	0.23%
2022/09/06	0	0.00	0	92.57	92.50	0	560	0.00%
2022/08/29	0	0.00	5	91.80	92.20	-5	581	-0.86%
2022/08/23	1	92.40	0	0.00	92.20	1	589	0.17%
2022/08/19	1	93.10	2	93.10	93.50	-1	590	-0.17%
2022/08/17	0.1	92.50	0	0.00	92.50	0.1	584	0.02%
2022/08/16	0.1	92.50	0	0.00	92.40	0.1	578	0.02%
2022/08/11	0	90.70	0	0.00	90.60	0	574	0.00%
2022/08/08	1	88.90	0	0.00	88.60	1	589	0.17%
2022/08/03	1	87.70	0	0.00	88.00	1	604	0.17%
2022/07/27	0	0.00	1	89.20	89.50	-1	619	-0.16%
2022/07/12	3	84.97	0	0.00	84.90	3	640	0.47%
2022/07/11	1	85.70	0	0.00	85.90	1	641	0.16%
2022/07/07	2.1	86.07	0	0.00	86.20	2.1	658	0.32%
2022/07/04	8	86.91	0	0.00	87.20	8	651	1.23%
2022/06/29	0.2	89.60	0	0.00	89.80	0.2	639	0.03%
2022/06/24	4	87.90	0	0.00	88.20	4	623	0.64%
2022/06/22	0.1	86.60	0	0.00	86.20	0.1	603	0.02%
2022/06/20	0.1	92.60	5	92.40	92.40	-4.9	537	-0.91%
2022/06/17	0	0.00	1	93.00	93.00	-1	525	-0.19%
2022/06/13	1	93.50	0	0.00	93.80	1	575	0.17%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/27	1	93.50	0	0.00	93.00	1	567	0.18%
2022/05/17	0	0.00	1	92.50	92.50	-1	564	-0.18%
2022/04/28	0.3	91.30	0	0.00	91.50	0.3	536	0.06%
2022/04/27	6	91.00	0	0.00	91.00	6	531	1.13%
2022/04/26	11	91.35	0	0.00	91.40	11	516	2.13%
2022/03/18	1	90.80	0	0.00	89.70	1	431	0.23%
2022/03/11	0	0.00	2	91.30	90.70	-2	333	-0.60%
2022/03/04	0	0.00	0.2	91.30	91.20	-0.2	316	-0.05%
2022/03/03	0	0.00	5	91.20	91.20	-5	316	-1.58%
2022/01/04	1	90.40	0	0.00	90.50	1	387	0.26%
2021/11/16	0	0.00	1	93.40	94.40	-1	543	-0.18%
2021/10/12	0	0.00	4	89.70	89.90	-4	501	-0.80%
2021/09/16	0	0.00	2	90.50	90.10	-2	506	-0.39%
2021/09/14	1	91.00	0	0.00	91.40	1	508	0.20%
2021/09/07	2	88.10	0	0.00	87.70	2	502	0.40%
2021/08/31	0	0.00	1	88.00	88.00	-1	553	-0.18%
2021/08/25	0	0.00	1	85.60	85.70	-1	593	-0.17%
2021/08/24	0	0.00	1	85.30	85.30	-1	596	-0.17%
2021/08/20	1	84.90	0	0.00	85.00	1	604	0.17%
2021/08/19	1	85.20	0	0.00	85.10	1	608	0.16%
2021/08/18	0	0.00	1	84.80	85.00	-1	602	-0.17%
2021/08/13	0.1	84.99	0	0.00	84.60	0.1	600	0.02%
2021/07/30	1	84.80	0	0.00	85.00	1	697	0.14%
2021/07/23	0	0.00	0.1	85.70	85.20	-0.1	711	-0.02%
2021/07/07	0	0.00	1	84.90	84.80	-1	770	-0.13%
2021/06/29	0	0.00	6	84.80	84.80	-6	775	-0.77%
2021/06/28	0	0.00	2	85.00	85.10	-2	775	-0.26%
2021/06/15	0	0.00	2	86.10	86.00	-2	845	-0.24%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/10	2	87.00	0	0.00	86.60	2	853	0.23%
2021/06/09	1	86.80	0	0.00	86.80	1	863	0.12%
2021/06/08	6	92.90	0	0.00	92.90	6	866	0.69%
2021/05/26	0	0.00	1	92.80	93.30	-1	888	-0.11%
2021/05/13	0	0.00	1	89.40	89.90	-1	893	-0.11%
2021/05/12	1	89.20	3	88.50	90.00	-2	885	-0.23%
2021/05/10	0	0.00	1	94.40	94.60	-1	856	-0.12%
2021/05/07	0.3	93.70	0	0.00	93.70	0.3	863	0.03%
2021/05/06	5	93.40	5	93.50	93.20	0	865	0.00%
2021/05/04	0	0.00	2	95.10	93.50	-2	858	-0.23%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/26	0	0.00	0.1	94.70	94.60	-0.1	867	-0.01%
2021/04/23	10	94.60	0	0.00	94.50	10	871	1.15%
2021/04/21	1	95.50	0	0.00	95.70	1	860	0.12%
2021/04/19	0	0.00	1	93.70	93.70	-1	849	-0.12%
2021/04/06	0	0.00	8	93.00	92.90	-8	845	-0.95%
2021/04/01	2	93.00	0	0.00	93.00	2	842	0.24%
2021/03/29	1	92.50	0	0.00	92.80	1	832	0.12%
2021/03/26	4	92.18	0	0.00	92.60	4	826	0.48%
2021/03/25	3	92.30	0	0.00	92.10	3	818	0.37%
2021/03/17	0	0.00	5	93.10	93.20	-5	737	-0.68%
2021/03/16	0	0.00	2	92.65	93.80	-2	731	-0.27%
2021/03/15	0	0.00	1	92.80	92.80	-1	747	-0.13%
2021/03/12	0	0.00	3.1	94.28	94.00	-3.1	750	-0.41%
2021/03/11	1	93.10	11	93.16	94.10	-10	717	-1.39%
2021/02/23	2	88.70	0	0.00	88.70	2	581	0.34%
2021/02/19	0.1	86.80	0	0.00	86.70	0.1	563	0.02%
2021/02/17	5	85.80	0	0.00	85.90	5	563	0.89%
2021/02/05	5	85.88	0	0.00	85.80	5	554	0.90%
2021/02/04	3	85.83	0	0.00	85.90	3	551	0.54%
2021/02/02	1	85.70	0	0.00	86.20	1	554	0.18%
2021/01/29	6	85.88	0	0.00	86.20	6	551	1.09%
2021/01/28	5	86.60	0	0.00	86.60	5	538	0.93%
2021/01/22	0	0.00	1	87.10	87.60	-1	525	-0.19%
2021/01/12	1	87.90	0	0.00	87.70	1	515	0.19%
2020/12/30	0	0.00	1	88.00	88.00	-1	521	-0.19%
2020/12/23	1	87.20	0	0.00	87.20	1	524	0.19%
2020/12/15	3	86.90	0	0.00	86.90	3	552	0.54%
2020/12/09	1	86.00	0	0.00	86.60	1	554	0.18%
2020/12/08	5	87.30	0	0.00	87.10	5	527	0.95%
2020/12/02	6	88.40	0	0.00	88.40	6	521	1.15%
2020/12/01	0	0.00	12	88.30	88.80	-12	527	-2.27%
2020/11/27	1	88.70	0	0.00	89.10	1	551	0.18%
2020/11/26	0	0.00	11	88.82	89.00	-11	557	-1.97%
2020/11/18	1	88.60	0	0.00	88.70	1	626	0.16%
2020/11/17	1	89.00	0	0.00	88.90	1	634	0.16%
2020/11/09	0	0.00	2	87.40	87.30	-2	709	-0.28%
2020/11/05	0.2	87.00	0	0.00	86.90	0.2	739	0.02%
2020/11/03	1	86.10	0	0.00	86.10	1	759	0.13%
2020/10/30	2	86.55	0	0.00	86.60	2	791	0.25%
2020/10/29	20	86.44	0	0.00	86.60	20	787	2.54%
2020/10/16	2	85.30	0	0.00	85.30	2	790	0.25%
2020/10/14	3	85.47	0	0.00	86.20	3	796	0.38%
2020/10/12	0	0.00	1	85.60	85.60	-1	798	-0.13%
2020/09/21	2	88.40	0	0.00	88.20	2	928	0.22%
2020/09/10	2	89.40	0	0.00	89.30	2	1,079	0.19%
2020/09/04	0	0.00	10	89.60	90.50	-10	1,185	-0.84%
2020/09/03	0	0.00	2	90.45	90.50	-2	1,277	-0.16%
2020/09/02	3	90.10	1	90.10	90.00	2	1,337	0.15%
2020/08/25	1	88.50	0	0.00	88.40	1	1,462	0.07%
2020/08/18	1	88.80	0	0.00	88.90	1	1,508	0.07%
2020/08/17	0	0.00	1	89.50	89.60	-1	1,517	-0.07%
2020/08/13	0	0.00	2	87.20	87.40	-2	1,486	-0.13%
2020/08/12	1	87.30	0	0.00	87.00	1	1,493	0.07%
2020/08/11	0	0.00	3	87.30	87.20	-3	1,480	-0.20%
2020/08/10	2	86.20	0	0.00	86.20	2	1,469	0.14%
2020/08/04	1	84.80	0	0.00	84.60	1	1,441	0.07%
2020/07/28	4	84.23	0	0.00	84.00	4	1,461	0.27%
2020/07/27	1	84.40	0	0.00	84.30	1	1,472	0.07%
2020/07/20	6	84.32	0	0.00	84.40	6	1,468	0.41%
2020/07/17	1	85.10	0	0.00	85.00	1	1,470	0.07%
2020/07/08	4	87.05	0	0.00	86.10	4	1,473	0.27%
2020/07/07	2	87.55	0	0.00	87.40	2	1,448	0.14%
2020/07/03	0	0.00	1	86.40	86.40	-1	1,433	-0.07%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1	84.30	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1	85.90	0	0.00	85.70	1	1,413	0.07%
2020/06/23	3	86.40	0	0.00	86.20	3	1,411	0.21%
2020/06/12	3	84.93	0	0.00	87.00	3	1,467	0.20%
2020/06/11	0	0.00	3	87.90	87.70	-3	1,460	-0.21%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/05/27	0	0.00	1	94.10	95.10	-1	1,194	-0.08%
2020/05/25	1	92.30	1	92.70	93.00	0	1,156	0.00%
2020/05/22	1	91.80	0	0.00	91.80	1	1,153	0.09%
2020/05/21	1	91.20	0	0.00	91.10	1	1,152	0.09%
2020/05/07	1	91.60	1	91.40	91.20	0	1,120	0.00%
2020/05/04	0	0.00	1	91.50	91.30	-1	1,123	-0.09%
2020/04/21	5	88.00	0	0.00	87.40	5	1,151	0.43%
2020/04/17	1	87.60	0	0.00	87.80	1	1,143	0.09%
2020/04/01	1	81.90	0	0.00	81.80	1	1,084	0.09%
2020/03/27	0	0.00	1	82.10	81.90	-1	1,091	-0.09%
2020/03/24	5	78.30	0	0.00	78.30	5	1,080	0.46%
2020/03/19	10	76.30	0	0.00	76.80	10	1,074	0.93%
2020/03/18	5	82.60	0	0.00	82.80	5	1,033	0.48%
2020/03/13	2	83.50	1	88.10	88.90	1	969	0.10%
2020/03/12	0	0.00	20	87.00	88.30	-20	928	-2.15%
2020/03/03	0	0.00	1	86.40	86.50	-1	974	-0.10%
2020/02/27	0	0.00	3	86.70	86.40	-3	1,039	-0.29%
2020/02/03	0	0.00	1	87.30	87.50	-1	1,539	-0.06%
2020/01/31	1	88.00	1	89.50	89.60	0	1,528	0.00%
2020/01/07	0	0.00	5	91.62	92.00	-5	1,596	-0.31%
2020/01/06	0	0.00	6	91.50	91.30	-6	1,632	-0.37%
2020/01/03	0	0.00	3	92.20	92.10	-3	1,654	-0.18%
2019/12/30	0	0.00	1	92.60	92.60	-1	1,704	-0.06%
2019/12/23	0	0.00	1	92.40	92.30	-1	1,686	-0.06%
2019/12/12	3	95.00	0	0.00	95.00	3	1,658	0.18%
2019/12/09	0	0.00	1	94.20	94.60	-1	1,645	-0.06%
2019/12/05	1	94.50	0	0.00	95.00	1	1,621	0.06%
2019/12/02	1	94.50	1	94.00	94.80	0	1,591	0.00%
2019/11/29	1	95.00	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.20	1	94.90	94.20	0	1,566	0.00%
2019/11/27	0	0.00	3.2	96.66	96.00	-3.2	1,547	-0.21%
2019/11/26	7.1	97.41	1	97.80	97.20	6.1	1,521	0.40%
2019/11/25	0.1	95.10	0	0.00	95.50	0.1	1,479	0.01%
2019/11/22	0	0.00	6	94.40	94.60	-6	1,444	-0.42%
2019/11/20	2	94.50	1	94.00	93.30	1	1,390	0.07%
2019/11/19	5	92.96	1	91.90	93.20	4	1,362	0.29%
2019/11/18	0	0.00	1	92.30	92.20	-1	1,338	-0.07%
2019/11/15	1	91.30	2	90.15	91.90	-1	1,300	-0.08%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/07	1	88.00	1	88.50	87.30	0	1,170	0.00%
2019/11/06	6	87.08	32	87.65	88.40	-26	1,124	-2.31%
2019/11/05	1	85.30	3	85.90	85.80	-2	1,077	-0.19%
2019/11/04	2	84.70	4	85.40	85.00	-2	1,076	-0.19%
2019/10/30	0	0.00	5	84.00	84.30	-5	1,085	-0.46%
2019/10/16	2	84.25	3	84.97	84.00	-1	1,101	-0.09%
2019/10/15	0	0.00	2	84.90	84.50	-2	1,072	-0.19%
2019/10/14	0	0.00	6	84.33	84.50	-6	1,082	-0.55%
2019/10/04	1	81.50	0	0.00	81.30	1	1,019	0.10%
2019/09/25	0	0.00	10	80.85	80.60	-10	1,213	-0.82%
2019/09/23	2	80.30	0	0.00	80.50	2	1,268	0.16%
2019/09/18	1	78.90	0	0.00	80.00	1	1,290	0.08%
2019/09/11	0	0.00	10	80.50	80.70	-10	1,301	-0.77%
2019/09/09	1	81.40	0	0.00	81.30	1	1,286	0.08%
2019/08/26	0	0.00	5	80.30	80.30	-5	1,344	-0.37%
2019/08/19	1	80.20	0	0.00	80.40	1	1,588	0.06%
2019/08/16	0	0.00	5	80.36	80.50	-5	1,602	-0.31%
2019/08/12	1	80.50	0	0.00	80.80	1	1,616	0.06%
2019/08/08	0	0.00	1	81.30	80.90	-1	1,597	-0.06%
2019/07/25	1	83.50	3	83.90	84.10	-2	1,600	-0.12%
2019/07/24	0	0.00	3	83.40	83.70	-3	1,604	-0.19%
2019/07/18	0	0.00	3	82.40	82.80	-3	1,629	-0.18%
2019/07/05	0	0.00	1	81.30	81.40	-1	1,564	-0.06%
2019/07/04	1	79.90	0	0.00	79.80	1	1,546	0.06%
2019/07/02	0	0.00	3	85.27	85.00	-3	1,417	-0.21%
2019/06/28	1	85.00	1	86.00	85.20	0	1,329	0.00%
2019/06/25	0	0.00	1	84.70	84.80	-1	1,284	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/20	0	0.00	2	83.30	84.30	-2	1,228	-0.16%
2019/06/19	0	0.00	2	84.30	84.50	-2	1,208	-0.17%
2019/06/18	1	83.60	0	0.00	83.80	1	1,198	0.08%
2019/06/14	0	0.00	1	84.90	84.00	-1	1,198	-0.08%
2019/06/13	4	83.60	0	0.00	83.30	4	1,187	0.34%
2019/06/12	2	85.20	0	0.00	84.70	2	1,219	0.16%
2019/06/11	4	87.10	3	87.40	86.80	1	1,233	0.08%
2019/06/10	2	84.50	5	86.74	87.30	-3	1,232	-0.24%
2019/06/06	4	82.85	0	0.00	83.80	4	1,200	0.33%
2019/06/05	1	84.40	0	0.00	83.80	1	1,188	0.08%
2019/05/31	0	0.00	1	85.60	85.70	-1	1,187	-0.08%
2019/05/30	1	85.30	6	85.60	85.60	-5	1,168	-0.43%
2019/05/29	2	84.80	5	84.90	84.40	-3	1,139	-0.26%
2019/05/28	1	85.60	18	86.82	83.40	-17	1,103	-1.54%
2019/05/27	1	83.80	20	85.13	85.60	-19	1,050	-1.81%
2019/05/24	1	80.10	0	0.00	81.00	1	938	0.11%
2019/05/23	2	79.00	1	79.10	79.10	1	893	0.11%
2019/05/21	0	0.00	1	79.20	79.10	-1	874	-0.11%
2019/05/17	4	77.95	0	0.00	77.50	4	872	0.46%
2019/05/14	0.4	79.40	0	0.00	79.20	0.4	904	0.04%
2019/05/13	0	0.00	1	79.00	80.00	-1	911	-0.11%
2019/05/10	0.1	78.80	0	0.00	78.50	0.1	907	0.01%
2019/05/09	0.5	79.90	0	0.00	79.90	0.5	907	0.06%
2019/05/08	0	0.00	1	80.50	80.50	-1	913	-0.11%
2019/05/03	2	80.05	4	80.40	79.60	-2	925	-0.22%
2019/04/30	1	79.00	10	79.40	78.20	-9	871	-1.03%
2019/04/29	0	0.00	5	78.00	78.50	-5	848	-0.59%
2019/04/25	1	75.10	0	0.00	76.10	1	830	0.12%
2019/04/18	1	74.20	0	0.00	74.60	1	881	0.11%
2019/04/17	2	74.30	0	0.00	75.20	2	921	0.22%
2019/04/12	8	73.50	0	0.00	73.70	8	1,012	0.79%
2019/04/11	0	0.00	1	74.20	74.20	-1	1,042	-0.10%
2019/04/10	3	73.50	0	0.00	73.60	3	1,044	0.29%
2019/04/09	4	73.60	0	0.00	74.00	4	1,044	0.38%
2019/04/08	3	73.80	1	73.70	74.00	2	1,063	0.19%
2019/04/03	1	74.10	0	0.00	74.00	1	1,136	0.09%
2019/03/29	0	0.00	1	73.60	74.00	-1	1,264	-0.08%
2019/03/28	24	73.03	0	0.00	73.60	24	1,281	1.87%
2019/03/27	32	72.68	0	0.00	72.80	32	1,278	2.50%
2019/03/26	6	72.45	0	0.00	72.80	6	1,282	0.47%
2019/03/25	10	71.77	0	0.00	71.70	10	1,276	0.78%
2019/03/12	1	70.40	0	0.00	70.00	1	1,176	0.09%
2019/03/08	1	69.90	0	0.00	70.20	1	1,176	0.09%
2019/02/25	1	70.80	0	0.00	70.60	1	1,129	0.09%
2019/02/22	0	0.00	1	70.80	70.80	-1	1,130	-0.09%
2019/02/21	0	0.00	2	70.95	71.00	-2	1,131	-0.18%
2019/02/14	0	0.00	0.3	69.50	69.50	-0.3	1,100	-0.02%
2019/01/29	0	0.00	2	70.85	71.80	-2	1,048	-0.19%
2019/01/28	1.6	71.50	0.1	71.50	72.00	1.5	1,034	0.14%
2019/01/18	0	0.00	1	72.20	72.60	-1	1,006	-0.10%
2019/01/16	0.7	72.70	0	0.00	73.20	0.7	989	0.07%
2019/01/14	0	0.00	5	72.30	72.80	-5	961	-0.52%
2019/01/10	0	0.00	5	72.00	72.00	-5	937	-0.53%
2019/01/07	0	0.00	5	69.64	69.70	-5	855	-0.58%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/03	10	68.60	0	0.00	68.50	10	810	1.23%
2018/12/25	0	0.00	3	68.00	62.80	-3	669	-0.45%
2018/12/21	0.1	67.10	0	0.00	67.30	0.1	546	0.02%
2018/12/12	0	0.00	1	65.60	65.30	-1	545	-0.18%
2018/11/27	0	0.00	1	65.80	65.80	-1	528	-0.19%
2018/11/01	1	62.70	0	0.00	63.60	1	515	0.19%
2018/10/31	1	62.60	0	0.00	62.70	1	516	0.19%
2018/10/23	5	63.90	0	0.00	63.90	5	506	0.99%
2018/10/02	1	67.60	0	0.00	67.60	1	448	0.22%
2018/09/28	1	66.90	0	0.00	67.00	1	454	0.22%
2018/09/25	1	66.10	0	0.00	66.00	1	445	0.22%
2018/09/18	0	0.00	1	64.40	64.20	-1	569	-0.18%
2018/09/10	1	64.00	0	0.00	63.80	1	651	0.15%
2018/08/31	0	0.00	4	65.00	65.20	-4	662	-0.60%
2018/08/24	1	64.00	0	0.00	63.90	1	682	0.15%
2018/08/17	6	63.63	0	0.00	63.40	6	706	0.85%
2018/08/13	0	0.00	3	64.70	64.60	-3	701	-0.43%
2018/07/24	6	65.10	0	0.00	65.40	6	734	0.82%
2018/07/18	1	65.90	0	0.00	65.80	1	739	0.14%
2018/07/17	1	65.00	0	0.00	64.50	1	741	0.13%
2018/07/10	1	64.10	0	0.00	63.80	1	801	0.12%
2018/06/25	2	72.10	0	0.00	71.70	2	703	0.28%
2018/06/21	1	72.50	0	0.00	72.60	1	690	0.14%
2018/06/06	0	0.00	4	71.90	71.80	-4	753	-0.53%
2018/05/22	0	0.00	1	70.50	70.60	-1	739	-0.14%
2018/05/21	1	70.10	0	0.00	70.10	1	738	0.14%
2018/05/18	10	69.50	0	0.00	69.30	10	741	1.35%
2018/04/13	1	69.50	0	0.00	70.20	1	854	0.12%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/04/09	1	71.20	0	0.00	71.00	1	828	0.12%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/16	1	73.80	0	0.00	73.10	1	764	0.13%
2018/03/14	3	74.13	2	74.20	74.00	1	724	0.14%
2018/03/05	0	0.00	1	70.70	71.00	-1	704	-0.14%
2018/02/09	0	0.00	2	69.90	70.20	-2	723	-0.28%
2018/02/06	0	0.00	1	68.50	69.20	-1	701	-0.14%
2018/01/30	0	0.00	8	72.00	70.90	-8	654	-1.22%
2018/01/29	0	0.00	2	73.40	72.60	-2	653	-0.31%
2018/01/26	0	0.00	3	72.40	72.70	-3	656	-0.46%
2018/01/25	0	0.00	5	71.40	71.10	-5	638	-0.78%
2018/01/11	0	0.00	1	69.80	69.00	-1	588	-0.17%
2018/01/08	1	70.40	0	0.00	70.40	1	583	0.17%