鈊象 (3293)-日盛-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1040
漲跌
▼45
漲幅
-4.15%
成交量
2,056張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	548.30	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	1.3	550.71	0	551.00	548.00	1.3	1,747	0.07%
2023/03/31	0	567.00	0	571.00	572.00	0	1,777	0.00%
2023/03/30	0	566.50	0	576.00	564.00	0	1,812	0.00%
2023/03/29	1	568.00	2.1	567.88	570.00	-1.1	1,848	-0.06%
2023/03/28	1	562.97	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	577.00	0.2	574.22	573.00	-0.2	1,964	-0.01%
2023/03/24	2	562.00	3	563.67	563.00	-1	1,965	-0.05%
2023/03/22	1	562.00	1	566.00	561.00	0	1,977	0.00%
2023/03/21	3	554.00	3	551.00	549.00	0	1,970	0.00%
2023/03/17	0	0.00	0.2	560.86	560.00	-0.2	1,961	-0.01%
2023/03/16	0.3	556.26	0	555.00	548.00	0.3	1,954	0.01%
2023/03/15	1	569.85	0.1	576.40	562.00	1	1,964	0.05%
2023/03/14	0	578.00	0.1	579.57	575.00	-0.1	1,962	-0.01%
2023/03/13	0.4	554.80	0.1	572.62	575.00	0.2	1,965	0.01%
2023/03/10	0.1	568.53	0	0.00	567.00	0.1	1,950	0.00%
2023/03/09	0	586.00	1.4	588.65	580.00	-1.3	1,941	-0.07%
2023/03/08	0.1	551.00	0	571.00	572.00	0.1	1,918	0.01%
2023/03/07	1.1	559.00	0	0.00	559.00	1.1	1,896	0.06%
2023/03/06	2.2	557.08	2	556.53	566.00	0.2	1,873	0.01%
2023/03/03	0	0.00	0.6	531.37	536.00	-0.6	1,835	-0.03%
2023/03/02	1	521.00	2.3	522.66	521.00	-1.3	1,808	-0.07%
2023/03/01	0	0.00	1.2	515.01	519.00	-1.2	1,799	-0.07%
2023/02/24	0	0.00	1	504.00	505.00	-1	1,793	-0.06%
2023/02/23	0	0.00	1	509.00	508.00	-1	1,847	-0.05%
2023/02/22	2.3	493.99	1	495.00	497.50	1.3	1,862	0.07%
2023/02/16	0	0.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/14	1	509.83	0	0.00	503.00	1	1,861	0.06%
2023/02/13	1.1	503.02	1	505.00	502.00	0.1	1,859	0.00%
2023/02/09	1	509.00	1	510.00	507.00	0	1,913	0.00%
2023/02/08	0	0.00	0	521.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	3	504.00	516.00	-3	1,882	-0.16%
2023/02/06	4.1	522.69	3.2	502.95	500.00	1	1,859	0.05%
2023/02/03	4	521.00	5.2	520.84	524.00	-1.2	1,819	-0.06%
2023/02/02	3	513.00	3.1	513.19	518.00	-0.1	1,796	-0.01%
2023/02/01	0	0.00	8.8	515.23	517.00	-8.8	1,775	-0.49%
2023/01/30	0	0.00	2.4	487.51	495.00	-2.4	1,702	-0.14%
2023/01/17	1	479.00	1	479.99	481.00	0	1,670	0.00%
2023/01/16	2	469.53	2	472.00	472.00	0	1,649	0.00%
2023/01/13	2.2	473.14	2.1	468.00	466.50	0	1,636	0.00%
2023/01/12	3.5	478.27	3	473.33	474.00	0.4	1,615	0.03%
2023/01/11	4.2	483.09	2	480.00	481.50	2.2	1,582	0.14%
2023/01/10	0	0.00	5.6	483.49	483.50	-5.6	1,550	-0.36%
2023/01/09	0	476.00	0.5	469.94	476.00	-0.5	1,508	-0.03%
2023/01/06	3	454.17	3	450.67	453.00	0	1,438	0.00%
2023/01/05	3	442.68	0	0.00	445.00	3	1,372	0.22%
2023/01/04	1	437.54	3.1	441.65	444.00	-2	1,342	-0.15%
2022/12/30	0	0.00	1	435.50	433.50	-1	1,276	-0.08%
2022/12/29	5.1	429.42	2	426.00	424.50	3.1	1,244	0.25%
2022/12/28	2	430.00	0	430.00	428.00	2	1,207	0.17%
2022/12/27	0	0.00	4	427.13	430.00	-4	1,202	-0.33%
2022/12/23	1	431.99	2	435.24	425.50	-1	1,170	-0.08%
2022/12/22	0	424.67	0	425.50	426.50	0	1,129	0.00%
2022/12/21	1	419.50	0.4	419.82	424.00	0.6	1,097	0.06%
2022/12/20	0.3	406.06	0	424.50	404.50	0.3	1,062	0.03%
2022/12/19	1	406.00	13.3	408.13	418.00	-12.3	985	-1.24%
2022/12/16	1	395.50	1	398.50	398.00	0	929	0.00%
2022/12/15	1	396.02	1	399.50	395.00	0	915	0.00%
2022/12/14	1	392.50	0	0.00	393.00	1	903	0.11%
2022/12/07	0	0.00	20	404.00	390.50	-20	920	-2.17%
2022/12/06	21	399.33	24	396.92	399.50	-3	897	-0.33%
2022/12/01	1	390.00	0	0.00	387.50	1	878	0.11%
2022/11/30	8	386.88	0	0.00	388.50	8	892	0.90%
2022/11/29	15	386.57	1	387.00	386.00	14	893	1.57%
2022/11/28	1	383.50	2	385.00	387.50	-1	895	-0.11%
2022/11/25	1.1	383.41	0	0.00	381.50	1.1	899	0.12%
2022/11/24	0	0.00	23	384.24	389.50	-23	908	-2.53%
2022/11/23	21	383.71	0	0.00	382.50	21	899	2.33%
2022/11/22	0	0.00	0.1	383.00	381.50	-0.1	898	-0.01%
2022/11/21	0.1	390.00	28	403.66	391.00	-27.9	889	-3.14%
2022/11/18	0.1	387.00	0	0.00	391.00	0.1	830	0.01%
2022/11/15	13	380.85	0	0.00	378.00	13	814	1.60%
2022/11/14	11	381.27	0	0.00	383.00	11	806	1.36%
2022/11/10	0	0.00	0	379.00	380.00	0	797	0.00%
2022/11/07	5	391.68	0	0.00	384.50	5	793	0.63%
2022/11/04	1	356.50	1	360.00	360.00	0	774	0.00%
2022/11/01	0	0.00	1	357.50	357.50	-1	891	-0.11%
2022/10/26	1	345.50	1	340.00	342.50	0	916	0.00%
2022/10/25	1	345.00	0	0.00	344.00	1	923	0.11%
2022/10/24	1	355.50	1	358.00	354.00	0	926	0.00%
2022/10/21	1	353.50	0	0.00	350.50	1	944	0.11%
2022/10/19	0	0.00	20	363.28	362.50	-20	1,019	-1.96%
2022/10/18	0	0.00	1	358.00	357.50	-1	1,022	-0.10%
2022/10/17	23	346.72	2	331.50	352.00	21	1,022	2.05%
2022/10/05	0	0.00	20	361.40	361.00	-20	1,039	-1.92%
2022/10/03	20	359.68	0	0.00	364.50	20	1,018	1.96%
2022/09/29	0	0.00	1	349.50	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	20	358.73	347.00	-20	1,035	-1.93%
2022/09/27	20	348.23	1	352.00	354.50	19	1,029	1.85%
2022/09/23	2	350.00	0	0.00	350.50	2	1,029	0.19%
2022/09/19	0.1	355.00	0	0.00	354.00	0.1	1,019	0.01%
2022/09/14	0	359.00	0	0.00	358.00	0	991	0.00%
2022/09/13	1	362.00	3	363.50	362.00	-2	982	-0.20%
2022/09/12	0	0.00	1	376.50	371.50	-1	972	-0.10%
2022/09/08	2	369.50	2	362.00	367.50	0	966	0.00%
2022/09/07	4	360.50	1	358.50	358.50	3	953	0.31%
2022/09/06	2	370.50	2	370.25	370.50	0	934	0.00%
2022/09/02	0	369.00	0	0.00	365.00	0	898	0.00%
2022/09/01	3	365.33	0	0.00	370.00	3	892	0.34%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/29	3	375.33	1	370.50	379.00	2	859	0.23%
2022/08/25	3	385.67	1	388.00	387.00	2	847	0.24%
2022/08/24	1	385.00	0	0.00	385.50	1	845	0.12%
2022/08/23	1.5	388.00	0	0.00	386.00	1.5	845	0.18%
2022/08/22	1.1	390.74	1	395.00	390.50	0.1	835	0.01%
2022/08/19	2	403.00	1	404.00	403.00	1	819	0.12%
2022/08/18	0	402.50	0	0.00	405.00	0	809	0.00%
2022/08/15	1	407.00	0	0.00	402.50	1	771	0.13%
2022/08/12	10.1	409.01	0	0.00	408.50	10.1	749	1.34%
2022/08/11	6	414.17	5	412.00	411.00	1	737	0.14%
2022/08/10	1	403.00	1	403.50	403.00	0	709	0.00%
2022/08/09	5	407.41	5	414.49	414.00	0	665	0.00%
2022/08/08	1	380.52	1	384.51	394.00	0	608	0.00%
2022/08/05	0	0.00	2	360.00	368.00	-2	563	-0.36%
2022/08/02	1	340.00	0	0.00	340.50	1	524	0.19%
2022/07/28	0	0.00	1	351.00	351.00	-1	491	-0.20%
2022/07/27	4.1	359.01	0	0.00	355.50	4.1	467	0.88%
2022/07/26	1	782.00	0	0.00	782.00	1	398	0.25%
2022/07/25	0	780.00	7	789.86	789.00	-7	369	-1.89%
2022/07/22	0	0.00	0	771.00	774.00	0	349	0.00%
2022/07/08	1	676.00	1	686.00	676.00	0	287	0.00%
2022/07/07	0	680.00	0	0.00	680.00	0	282	0.00%
2022/07/06	1	689.05	0	0.00	688.00	1	266	0.38%
2022/06/20	0	0.00	0.1	712.00	694.00	-0.1	250	-0.04%
2022/06/17	0.1	711.00	0	0.00	716.00	0.1	267	0.04%
2022/06/13	0	0.00	2	736.00	732.00	-2	284	-0.70%
2022/06/07	2	758.50	0	0.00	754.00	2	283	0.70%
2022/06/06	0	0.00	0	753.00	752.00	0	282	0.00%
2022/06/02	0.2	762.00	0	0.00	751.00	0.2	287	0.06%
2022/06/01	0	761.00	0	0.00	761.00	0	287	0.00%
2022/05/27	0	720.00	0	0.00	724.00	0	281	0.00%
2022/05/24	0	716.00	0	0.00	710.00	0	288	0.01%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.01%
2022/04/29	0.1	730.00	0	0.00	730.00	0.1	306	0.02%
2022/04/26	0	729.00	0	0.00	725.00	0	310	0.00%
2022/04/21	0	762.00	0	0.00	759.00	0	313	0.01%
2022/04/13	0	764.00	0	0.00	758.00	0	332	0.00%
2022/04/08	1	744.00	1	740.00	744.00	0	326	0.00%
2022/04/07	0	743.00	0.1	745.00	736.00	0	323	-0.01%
2022/04/06	0	0.00	0.1	765.00	756.00	-0.1	322	-0.02%
2022/03/31	2	769.00	7	765.29	766.00	-5	318	-1.57%
2022/03/30	1	773.00	1	769.00	773.00	0	316	0.00%
2022/03/28	6.1	760.53	1.1	762.38	760.00	5.1	310	1.63%
2022/03/25	1	763.00	1	768.00	763.00	0	300	0.00%
2022/03/24	1	776.00	1	772.00	776.00	0	298	0.00%
2022/03/23	2.1	780.14	1	781.00	779.00	1.1	297	0.37%
2022/03/22	2	789.00	1	787.98	790.00	1	287	0.35%
2022/03/09	2	669.50	2	673.50	678.00	0	315	0.00%
2022/03/08	0	0.00	0.3	677.00	665.00	-0.3	316	-0.09%
2022/03/07	0.2	692.33	0	0.00	688.00	0.2	316	0.05%
2022/03/03	0.2	721.00	1	719.00	714.00	-0.8	319	-0.25%
2022/03/02	1	711.00	0	0.00	713.00	1	322	0.31%
2022/02/25	0	0.00	0.1	689.00	688.00	-0.1	319	-0.03%
2022/02/24	0.1	685.00	0.1	694.00	682.00	0	325	0.00%
2022/02/22	0	703.89	0	0.00	701.00	0	330	0.01%
2022/02/21	0.1	711.50	0	0.00	709.00	0.1	337	0.02%
2022/02/18	0	0.00	1	712.00	713.00	-1	342	-0.29%
2022/02/15	0	0.00	2	709.00	712.00	-2	354	-0.56%
2022/02/10	2	724.00	2	724.00	724.00	0	380	0.00%
2022/02/07	1	710.00	0	0.00	722.00	1	405	0.25%
2022/01/26	0.1	713.00	0	0.00	709.00	0.1	426	0.02%
2022/01/14	0	726.00	0	0.00	725.00	0	440	0.00%
2022/01/07	2	732.00	2	733.00	732.00	0	447	0.00%
2022/01/06	3	755.67	0	0.00	740.00	3	445	0.67%
2021/12/30	0	0.00	0	793.00	793.00	0	449	0.00%
2021/12/16	2	792.99	2	790.00	793.00	0	568	0.00%
2021/12/15	0	0.00	1	793.00	789.00	-1	572	-0.17%
2021/12/13	0	819.00	0	0.00	812.00	0	570	0.01%
2021/12/09	0	0.00	1.1	825.39	834.00	-1.1	571	-0.19%
2021/12/07	0	0.00	2	791.00	806.00	-2	563	-0.36%
2021/11/23	1	795.00	0	0.00	788.00	1	626	0.16%
2021/11/19	0	0.00	1	819.95	811.00	-1	628	-0.16%
2021/11/18	0	0.00	1.1	811.85	807.00	-1.1	626	-0.17%
2021/11/17	0.1	797.00	0	0.00	802.00	0.1	629	0.01%
2021/11/12	0	0.00	0.1	787.53	790.00	-0.1	645	-0.01%
2021/11/11	1	779.00	0	0.00	783.00	1	652	0.15%
2021/11/10	1	780.09	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	0	794.00	795.00	0	659	0.00%
2021/11/04	1	781.83	1	787.00	765.00	0	645	0.00%
2021/11/03	0	0.00	0.1	750.00	763.00	-0.1	628	-0.02%
2021/11/02	0	0.00	0.2	719.47	719.00	-0.2	607	-0.03%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/28	0	0.00	0	713.00	715.00	0	616	0.00%
2021/10/27	0.1	709.00	0	0.00	708.00	0.1	619	0.02%
2021/10/26	0	0.00	0.1	699.00	708.00	-0.1	628	-0.02%
2021/10/25	0.1	696.00	0	0.00	699.00	0.1	630	0.02%
2021/10/22	0.1	683.60	0	0.00	679.00	0.1	636	0.02%
2021/10/21	2	691.00	2	689.00	691.00	0	660	0.00%
2021/10/19	0	704.00	0.1	705.00	705.00	-0.1	659	-0.01%
2021/10/18	2	702.00	2	704.00	702.00	0	660	0.00%
2021/10/15	0	0.00	0.1	717.00	712.00	-0.1	668	-0.01%
2021/10/13	0	0.00	1	715.00	701.00	-1	674	-0.15%
2021/10/07	1	684.00	1	687.00	697.00	0	671	0.00%
2021/10/06	0.1	710.00	0	0.00	680.00	0.1	679	0.01%
2021/10/05	0	0.00	1	682.00	704.00	-1	667	-0.15%
2021/10/04	0	705.00	0.1	722.33	699.00	-0.1	662	-0.01%
2021/09/30	0	654.00	0	0.00	655.00	0	603	0.00%
2021/09/29	0	662.00	0	0.00	659.00	0	606	0.00%
2021/09/24	0	0.00	1	671.00	663.00	-1	618	-0.16%
2021/09/22	0	0.00	1	650.00	650.00	-1	625	-0.16%
2021/09/17	0	0.00	1	660.00	664.00	-1	631	-0.16%
2021/09/16	0	650.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0	665.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	670.00	0	0.00	666.00	0	653	0.00%
2021/09/10	0	0.00	1	657.00	659.00	-1	654	-0.15%
2021/09/09	1	638.00	0	0.00	640.00	1	651	0.15%
2021/09/08	2	645.79	0	0.00	631.00	2	683	0.30%
2021/09/07	4	686.00	4.1	681.15	680.00	-0.1	658	-0.02%
2021/09/06	0	675.05	0	0.00	674.00	0	664	0.00%
2021/09/02	2	675.00	3	683.33	675.00	-1	677	-0.15%
2021/09/01	1	676.00	0	0.00	691.00	1	680	0.15%
2021/08/31	2.3	664.89	2	665.00	664.00	0.3	675	0.04%
2021/08/30	1	683.00	0	0.00	683.00	1	678	0.15%
2021/08/27	1	691.09	0	0.00	688.00	1	689	0.15%
2021/08/24	0	700.00	0	0.00	695.00	0	741	0.00%
2021/08/20	2	710.64	0	0.00	709.00	2	789	0.26%
2021/08/19	1	736.00	0	0.00	716.00	1	825	0.12%
2021/08/16	0.1	765.00	0	0.00	754.00	0.1	959	0.01%
2021/08/12	2	792.00	2	792.15	792.00	0	1,024	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/03	2	843.00	2	852.00	839.00	0	1,295	0.00%
2021/07/30	0	0.00	0	865.00	870.00	0	1,290	0.00%
2021/07/29	0	0.00	1	848.00	853.00	-1	1,292	-0.08%
2021/07/28	0	0.00	1	846.00	858.00	-1	1,292	-0.08%
2021/07/26	0	0.00	1	835.00	836.00	-1	1,299	-0.08%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	835.00	2	835.76	837.00	-2	1,301	-0.16%
2021/07/14	3	816.00	2	814.00	816.00	1	1,304	0.08%
2021/07/13	2	810.00	1	829.00	810.00	1	1,302	0.08%
2021/07/12	2	831.00	1	830.00	829.00	1	1,302	0.08%
2021/07/09	2	835.99	2	829.00	827.00	0	1,301	0.00%
2021/07/08	1	846.00	1	851.00	841.00	0	1,308	0.00%
2021/07/07	2	847.06	2	852.50	846.00	0	1,320	0.00%
2021/07/06	0	850.58	0.1	849.64	847.00	-0.1	1,328	-0.01%
2021/07/05	2	844.00	0.2	842.00	845.00	1.8	1,351	0.13%
2021/07/02	1.1	837.36	0	0.00	840.00	1.1	1,366	0.08%
2021/07/01	2.1	820.97	4	833.25	820.00	-1.9	1,368	-0.14%
2021/06/30	1	846.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	1.1	841.73	1	841.00	841.00	0.1	1,363	0.01%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	3	849.00	1	850.00	846.00	2	1,363	0.15%
2021/06/24	1	848.11	1	853.00	848.00	0	1,377	0.00%
2021/06/23	0	858.38	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	0.00	1.1	869.33	858.00	-1.1	1,387	-0.08%
2021/06/18	0	0.00	0.2	855.00	858.00	-0.2	1,375	-0.01%
2021/06/17	6	849.01	1	879.00	845.00	5	1,377	0.36%
2021/06/11	1	930.00	0	922.00	910.00	1	1,353	0.07%
2021/06/09	1	916.00	1	922.00	916.00	0	1,351	0.00%
2021/06/07	0	0.00	1	930.00	940.00	-1	1,350	-0.07%
2021/06/04	2	947.00	0	0.00	930.00	2	1,346	0.15%
2021/06/03	0	0.00	0.1	915.00	929.00	-0.1	1,343	0.00%
2021/06/02	0	0.00	0.1	937.00	910.00	-0.1	1,341	0.00%
2021/06/01	0	0.00	1.1	941.00	946.00	-1.1	1,354	-0.08%
2021/05/28	0.1	921.00	0	926.00	932.00	0	1,365	0.00%
2021/05/27	0	0.00	1	899.91	903.00	-1	1,409	-0.07%
2021/05/26	2	887.50	1	890.00	875.00	1	1,382	0.07%
2021/05/25	0	0.00	2.1	847.73	859.00	-2.1	1,340	-0.15%
2021/05/24	1	841.13	0	0.00	823.00	1	1,317	0.08%
2021/05/21	0	0.00	1.1	819.82	822.00	-1.1	1,279	-0.09%
2021/05/19	3	804.33	1.1	800.91	783.00	1.9	1,249	0.15%
2021/05/18	3	777.67	1	781.00	796.00	2	1,249	0.16%
2021/05/17	0	0.00	2.1	775.57	794.00	-2.1	1,215	-0.17%
2021/05/14	1	737.00	1	744.00	737.00	0	1,159	0.00%
2021/05/13	1	733.00	1.2	746.50	742.00	-0.2	1,175	-0.02%
2021/05/12	0	0.00	2	772.00	759.00	-2	1,165	-0.17%
2021/05/11	1	736.00	0	0.00	730.00	1	1,121	0.09%
2021/05/07	0	0.00	2	752.50	755.00	-2	1,133	-0.18%
2021/05/06	3	722.38	3	736.33	723.00	0	1,144	0.00%
2021/05/05	1	748.00	2	743.03	743.00	-1	1,155	-0.09%
2021/05/04	5	770.40	0	757.00	748.00	5	1,185	0.42%
2021/05/03	0.1	788.55	2.6	786.82	782.00	-2.4	1,229	-0.20%
2021/04/29	1	772.00	0	0.00	773.00	1	1,264	0.08%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/27	1	762.00	0	0.00	760.00	1	1,306	0.08%
2021/04/26	0	0.00	1	761.00	761.00	-1	1,314	-0.08%
2021/04/22	0.1	765.71	0	0.00	753.00	0.1	1,351	0.01%
2021/04/21	1.1	765.48	0	0.00	765.00	1.1	1,357	0.08%
2021/04/19	0	0.00	1	785.00	786.00	-1	1,373	-0.07%
2021/04/16	0.2	775.00	0	0.00	786.00	0.2	1,399	0.01%
2021/04/15	0.2	763.69	0	0.00	769.00	0.2	1,420	0.01%
2021/04/14	1.1	761.56	1	760.00	760.00	0.1	1,464	0.01%
2021/04/13	0	0.00	1	786.00	773.00	-1	1,483	-0.07%
2021/04/12	0	777.00	0	786.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	2.1	789.70	790.00	-2.1	1,488	-0.14%
2021/04/08	1	769.00	0	0.00	770.00	1	1,514	0.07%
2021/04/07	0	757.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0.1	765.00	1.5	765.33	768.00	-1.5	1,581	-0.09%
2021/03/26	0	0.00	2	742.00	739.00	-2	1,588	-0.13%
2021/03/25	0	739.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	1	744.00	1	735.00	744.00	0	1,582	0.00%
2021/03/23	1	740.00	1	739.00	740.00	0	1,591	0.00%
2021/03/19	0.2	738.75	0	0.00	730.00	0.2	1,601	0.01%
2021/03/18	0	749.00	0	0.00	744.00	0	1,598	0.00%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	1	754.00	1	762.00	754.00	0	1,626	0.00%
2021/03/11	0.1	768.00	0	0.00	762.00	0.1	1,624	0.00%
2021/03/05	1	752.01	1	754.00	748.00	0	1,619	0.00%
2021/03/04	0	0.00	1.1	730.29	735.00	-1.1	1,594	-0.07%
2021/03/03	2.1	751.10	1	732.00	753.00	1.1	1,581	0.07%
2021/03/02	6.6	772.70	1	808.00	746.00	5.6	1,565	0.36%
2021/02/26	0	840.00	3	830.67	828.00	-3	1,498	-0.20%
2021/02/25	1	856.00	0	0.00	859.00	1	1,488	0.07%
2021/02/24	0	0.00	1	851.00	837.00	-1	1,483	-0.07%
2021/02/23	1	856.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	1.1	869.86	0	863.00	855.00	1	1,479	0.07%
2021/02/19	0	0.00	1	828.00	828.00	-1	1,454	-0.07%
2021/02/18	2	839.53	1	815.00	850.00	1	1,446	0.07%
2021/02/04	0	0.00	1	806.00	806.00	-1	1,443	-0.07%
2021/02/03	0	0.00	1	831.97	832.00	-1	1,451	-0.07%
2021/02/02	1	803.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	1	779.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	0	802.00	2.2	789.67	776.00	-2.2	1,470	-0.15%
2021/01/28	0.1	814.44	1	817.00	808.00	-0.9	1,463	-0.06%
2021/01/27	0.1	858.00	0	0.00	843.00	0.1	1,445	0.01%
2021/01/26	1	864.00	1	847.00	843.00	0	1,425	0.00%
2021/01/25	1	847.00	1	860.00	856.00	0	1,393	0.00%
2021/01/22	2.1	815.28	3.1	826.38	810.00	-0.9	1,339	-0.07%
2021/01/21	1	793.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1	786.00	791.00	-1	1,273	-0.08%
2021/01/19	1	770.10	2	774.00	770.00	-1	1,248	-0.08%
2021/01/15	1	766.00	1	758.00	763.00	0	1,231	0.00%
2021/01/12	1	780.00	1	776.00	780.00	0	1,219	0.00%
2021/01/11	1	804.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	1	775.00	1	779.00	785.00	0	1,198	0.00%
2021/01/07	0	0.00	0.1	767.00	769.00	-0.1	1,175	0.00%
2021/01/06	1	742.00	3	750.33	742.00	-2	1,149	-0.17%
2021/01/04	1	776.00	1	764.14	779.00	0	1,157	0.00%
2020/12/31	0.1	761.37	0	0.00	758.00	0.1	1,186	0.01%
2020/12/30	2	766.78	9	744.67	772.00	-7	1,145	-0.61%
2020/12/24	0	0.00	0.1	701.00	702.00	-0.1	1,085	-0.01%
2020/12/22	1	680.00	0	0.00	680.00	1	1,105	0.09%
2020/12/16	0	0.00	0.1	695.00	692.00	-0.1	1,123	-0.01%
2020/12/15	0.1	701.00	0	0.00	680.00	0.1	1,122	0.01%
2020/12/11	1	678.00	1	683.00	678.00	0	1,139	0.00%
2020/12/09	1	675.00	1	684.00	683.00	0	1,160	0.00%
2020/12/07	1.1	665.27	0	0.00	662.00	1.1	1,182	0.09%
2020/12/04	1.1	672.19	2	667.50	672.00	-1	1,215	-0.08%
2020/12/03	1	678.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	0	687.00	1	687.00	687.00	-1	1,294	-0.08%
2020/12/01	1	686.00	1	688.00	688.00	0	1,323	0.00%
2020/11/26	0	0.00	1	689.00	706.00	-1	1,446	-0.07%
2020/11/25	2	681.67	2	680.00	677.00	0	1,453	0.00%
2020/11/24	1	696.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	700.23	0	0.00	699.00	1	1,503	0.07%
2020/11/20	3	709.33	1	716.00	708.00	2	1,551	0.13%
2020/11/19	2	690.50	1	684.00	688.00	1	1,598	0.06%
2020/11/18	5	687.40	1	686.00	685.00	4	1,664	0.24%
2020/11/16	1	673.00	1	680.00	686.00	0	1,737	0.00%
2020/11/13	2	684.00	0	0.00	680.00	2	1,759	0.11%
2020/11/11	2	696.02	1	701.00	692.00	1	1,751	0.06%
2020/11/10	3	731.33	0	0.00	725.00	3	1,728	0.17%
2020/11/04	0	0.00	1	754.00	760.00	-1	1,719	-0.06%
2020/10/29	0	0.00	1	737.00	743.00	-1	1,795	-0.06%
2020/10/26	1	769.00	0	0.00	762.00	1	1,854	0.05%
2020/10/21	0	0.00	1	776.00	778.00	-1	1,920	-0.05%
2020/10/19	1	751.00	1	750.00	751.00	0	1,949	0.00%
2020/10/16	1	759.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	767.00	1	761.00	767.00	0	2,043	0.00%
2020/10/14	2	775.00	1	778.00	768.00	1	2,068	0.05%
2020/10/13	1	800.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	2	811.00	2	809.50	803.00	0	2,111	0.00%
2020/10/08	1	794.00	1	806.00	794.00	0	2,132	0.00%
2020/10/06	1	783.00	0	0.00	790.00	1	2,145	0.05%
2020/09/29	1	771.00	1	775.00	763.00	0	2,233	0.00%
2020/09/25	1	770.96	2	769.00	760.00	-1	2,298	-0.04%
2020/09/24	0	788.00	1	779.00	780.00	-1	2,348	-0.04%
2020/09/23	1	814.00	1	815.00	811.00	0	2,419	0.00%
2020/09/22	1	824.00	0	0.00	812.00	1	2,448	0.04%
2020/09/17	0	826.00	0	0.00	823.00	0	2,561	0.00%
2020/09/15	1	820.00	1	830.00	818.00	0	2,603	0.00%
2020/09/14	1	810.00	2	826.50	815.00	-1	2,686	-0.04%
2020/09/11	1	801.00	1	809.00	825.00	0	2,756	0.00%
2020/09/10	1	815.00	2	803.00	806.00	-1	2,763	-0.04%
2020/09/09	3	824.67	0	0.00	834.00	3	2,758	0.11%
2020/09/08	1	840.85	0	0.00	815.00	1	2,738	0.04%
2020/09/04	0	0.00	1	924.00	920.00	-1	2,668	-0.04%
2020/09/02	1	956.00	1	921.00	924.00	0	2,681	0.00%
2020/09/01	2	917.00	1	898.22	953.00	1	2,630	0.04%
2020/08/25	0	0.00	0	908.00	908.00	0	2,593	0.00%
2020/08/24	1	844.00	1	838.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	4	832.76	837.00	-4	2,642	-0.15%
2020/08/20	6	798.00	4	763.00	761.00	2	2,601	0.08%
2020/08/19	5	814.40	6	812.00	810.00	-1	2,562	-0.04%
2020/08/18	1	789.00	2	782.00	794.00	-1	2,538	-0.04%
2020/08/12	0	0.00	1	715.00	761.00	-1	2,514	-0.04%
2020/08/07	3	771.00	1	756.00	757.00	2	2,530	0.08%
2020/08/06	1	788.00	1	788.00	772.00	0	2,541	0.00%
2020/08/05	1	758.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	1	763.00	6	760.17	750.00	-5	2,587	-0.19%
2020/07/31	2	754.50	1	760.00	750.00	1	2,574	0.04%
2020/07/28	1	723.00	0	0.00	715.00	1	2,612	0.04%
2020/07/27	1	709.05	14	713.79	709.00	-13	2,610	-0.50%
2020/07/24	1	731.00	5	731.00	734.00	-4	2,599	-0.15%
2020/07/23	0	0.00	5	745.40	751.00	-5	2,607	-0.19%
2020/07/22	0	0.00	2	750.00	758.00	-2	2,598	-0.08%
2020/07/21	9	740.00	3	746.67	729.00	6	2,563	0.23%
2020/07/20	3	750.33	1	764.00	773.00	2	2,515	0.08%
2020/07/17	1	731.03	0	0.00	733.00	1	2,516	0.04%
2020/07/16	0	771.00	1	767.00	767.00	-1	2,480	-0.04%
2020/07/15	3	786.33	2	796.00	780.00	1	2,481	0.04%
2020/07/10	0	0.00	1	809.00	805.00	-1	2,455	-0.04%
2020/07/09	1	840.00	1	851.00	818.00	0	2,429	0.00%
2020/07/08	1	817.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	3	819.00	0	0.00	815.00	3	2,420	0.12%
2020/07/06	3	833.00	0	0.00	826.00	3	2,422	0.12%
2020/07/03	3	826.67	1	807.00	805.00	2	2,424	0.08%
2020/07/02	8	796.25	2	791.56	817.00	6	2,407	0.25%
2020/07/01	2	747.00	3	750.33	750.00	-1	2,381	-0.04%
2020/06/30	3	741.32	0	0.00	733.00	3	2,371	0.13%
2020/06/29	3	745.00	1	754.00	736.00	2	2,387	0.08%
2020/06/24	2	777.00	3	776.01	782.00	-1	2,403	-0.04%
2020/06/23	1	746.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	1	738.00	0	743.00	740.00	1	2,426	0.04%
2020/06/19	1	707.00	1	727.01	727.00	0	2,463	0.00%
2020/06/18	3	682.00	8	664.51	684.00	-5	2,434	-0.21%
2020/06/15	0	0.00	3	611.33	609.00	-3	2,539	-0.12%
2020/06/12	1	589.00	1	593.00	601.00	0	2,591	0.00%
2020/06/11	4	607.25	1	614.00	599.00	3	2,680	0.11%
2020/06/10	0	0.00	3	608.67	612.00	-3	2,741	-0.11%
2020/06/09	6	617.33	2	614.00	606.00	4	2,827	0.14%
2020/06/08	2	598.00	2	600.00	595.00	0	2,830	0.00%
2020/06/05	4	597.50	3	598.00	601.00	1	2,860	0.03%
2020/06/04	0	0.00	4	606.25	599.00	-4	2,884	-0.14%
2020/06/03	5	591.00	4	598.75	581.00	1	2,872	0.03%
2020/06/01	4	577.00	4	576.00	577.00	0	2,895	0.00%
2020/05/29	5	584.97	7	589.43	560.00	-2	2,911	-0.07%
2020/05/28	18	570.11	20	569.75	578.00	-2	2,861	-0.07%
2020/05/27	0	0.00	4	521.50	526.00	-4	2,797	-0.14%
2020/05/26	1	521.00	1	521.00	521.00	0	2,871	0.00%
2020/05/22	6	523.67	4	525.00	521.00	2	2,963	0.07%
2020/05/21	1	525.00	0	0.00	522.00	1	3,029	0.03%
2020/05/20	1	530.00	0	0.00	530.00	1	3,063	0.03%
2020/05/18	0	0.00	1	535.00	537.00	-1	3,159	-0.03%
2020/05/11	2	506.03	5	506.60	505.00	-3	3,202	-0.09%
2020/05/08	2	517.00	1	521.00	517.00	1	3,192	0.03%
2020/05/07	2	520.50	1	518.04	521.00	1	3,194	0.03%
2020/05/06	1	520.00	1	524.00	520.00	0	3,259	0.00%
2020/05/05	1	529.00	1	520.00	530.00	0	3,267	0.00%
2020/05/04	5	524.60	2	529.50	518.00	3	3,264	0.09%
2020/04/30	3	567.00	0	0.00	558.00	3	3,237	0.09%
2020/04/29	1	570.00	0	0.00	578.00	1	3,249	0.03%
2020/04/27	1	561.00	1	561.00	561.00	0	3,318	0.00%
2020/04/24	0	569.00	0	0.00	566.00	0	3,321	0.00%
2020/04/23	2	578.00	2	575.00	577.00	0	3,322	0.00%
2020/04/22	0	0.00	2	570.00	577.00	-2	3,311	-0.06%
2020/04/21	3	546.67	0	0.00	550.00	3	3,301	0.09%
2020/04/20	4	544.00	3	548.33	546.00	1	3,312	0.03%
2020/04/17	4	559.75	1	553.00	547.00	3	3,330	0.09%
2020/04/16	0	0.00	2	586.00	587.00	-2	3,376	-0.06%
2020/04/13	0	0.00	1	603.00	580.00	-1	3,484	-0.03%
2020/04/10	1	597.00	0	0.00	593.00	1	3,467	0.03%
2020/04/09	2	592.00	2	587.50	589.00	0	3,423	0.00%
2020/04/08	4	605.75	2	597.50	592.00	2	3,400	0.06%
2020/04/07	8	608.75	7	601.43	600.00	1	3,364	0.03%
2020/04/06	1	594.00	3	582.33	604.00	-2	3,311	-0.06%
2020/04/01	0	0.00	2	562.00	560.00	-2	3,242	-0.06%
2020/03/31	6	557.83	2	552.00	552.00	4	3,221	0.12%
2020/03/30	4	541.00	5	548.40	554.00	-1	3,190	-0.03%
2020/03/26	1	512.00	3	530.00	535.00	-2	3,076	-0.07%
2020/03/25	10	533.00	8	527.13	512.00	2	3,018	0.07%
2020/03/24	2	487.75	1	510.00	513.00	1	2,943	0.03%
2020/03/23	1	460.00	1	480.00	466.50	0	2,883	0.00%
2020/03/20	2	467.50	2	481.50	474.50	0	2,844	0.00%
2020/03/19	1	448.00	1	450.00	448.00	0	2,758	0.00%
2020/03/16	2	562.00	0	0.00	515.00	2	2,491	0.08%
2020/03/12	1	569.00	0	0.00	524.00	1	2,345	0.04%
2020/03/09	2	619.50	0	0.00	590.00	2	2,271	0.09%
2020/03/05	0	0.00	1	622.00	635.00	-1	2,204	-0.05%
2020/03/04	1	570.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	0	0.00	1	607.00	594.00	-1	2,103	-0.05%
2020/02/27	2	641.00	2	636.00	610.00	0	2,041	0.00%
2020/02/26	1	624.00	2	624.52	630.00	-1	1,962	-0.05%
2020/02/25	1	597.00	1	600.00	610.00	0	1,909	0.00%
2020/02/24	0	0.00	1	592.04	598.00	-1	1,866	-0.05%
2020/02/20	0	0.00	1	545.00	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	1	547.00	547.00	-1	1,725	-0.06%
2020/02/18	3	517.33	1	513.00	520.00	2	1,699	0.12%
2020/02/17	3	513.33	10	517.31	530.00	-7	1,669	-0.42%
2020/02/14	0	0.00	0	496.00	498.00	0	1,597	0.00%
2020/02/12	2	484.75	10	479.00	478.00	-8	1,566	-0.51%
2020/02/11	1	487.00	3	491.00	491.00	-2	1,560	-0.13%
2020/02/10	2	477.75	2	498.50	498.50	0	1,561	0.00%
2020/02/07	2	485.00	5	499.50	481.50	-3	1,533	-0.20%
2020/02/06	1	471.00	2	480.03	485.00	-1	1,464	-0.07%
2020/02/05	1	468.50	0	0.00	472.50	1	1,453	0.07%
2020/02/03	1	456.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	2	490.00	0	0.00	486.00	2	1,387	0.14%
2020/01/30	1	500.00	6	478.83	485.00	-5	1,347	-0.37%
2020/01/20	1	464.50	0	0.00	466.00	1	1,274	0.08%
2020/01/17	2	458.00	0	0.00	451.50	2	1,256	0.16%
2020/01/16	2	459.75	0	463.50	463.50	2	1,249	0.16%
2020/01/10	1	453.50	3	461.33	457.50	-2	1,137	-0.18%
2020/01/09	6	425.50	10	428.66	440.50	-4	1,041	-0.38%
2020/01/08	3	401.00	4	402.50	405.00	-1	936	-0.11%
2020/01/03	0	385.50	2	385.50	385.50	-2	896	-0.22%
2020/01/02	4	401.00	1	393.00	393.00	3	913	0.33%
2019/12/31	2	392.00	0	0.00	390.00	2	912	0.22%
2019/12/30	1	387.50	1	386.50	386.50	0	901	0.00%
2019/12/27	7	383.14	1	381.00	380.50	6	927	0.65%
2019/12/26	8	385.88	0	0.00	381.50	8	1,015	0.79%
2019/12/25	5	388.80	2	386.50	387.00	3	1,017	0.29%
2019/12/17	0	0.00	4	383.25	381.50	-4	1,047	-0.38%
2019/12/12	2	368.50	0	0.00	367.50	2	1,029	0.19%
2019/12/11	1	373.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	2	372.75	2	385.00	373.50	0	1,029	0.00%
2019/12/05	0	347.00	0	0.00	343.00	0	1,021	0.00%
2019/12/03	0	353.00	0	0.00	353.00	0	1,143	0.00%
2019/12/02	0	0.00	7	358.00	358.00	-7	1,217	-0.57%
2019/11/27	1	372.50	0	0.00	373.00	1	1,238	0.08%
2019/11/26	0	0.00	1	374.00	377.00	-1	1,260	-0.08%
2019/11/22	1	364.00	0	0.00	361.00	1	1,263	0.08%
2019/11/20	0	0.00	1	357.50	359.50	-1	1,265	-0.08%
2019/11/18	1	355.53	2	367.50	356.50	-1	1,260	-0.08%
2019/11/15	1	375.50	1	375.50	376.00	0	1,234	0.00%
2019/11/08	0	0.00	1	391.00	389.00	-1	1,295	-0.08%
2019/11/07	1	419.50	0	0.00	405.00	1	1,342	0.07%
2019/11/05	0	0.00	1	394.50	396.00	-1	1,466	-0.07%
2019/11/04	1	408.50	0	0.00	402.00	1	1,554	0.06%
2019/11/01	2	404.50	0	406.00	406.50	2	1,540	0.13%
2019/10/31	0	0.00	5	395.70	392.00	-5	1,516	-0.33%
2019/10/30	1	387.50	0	0.00	388.50	1	1,506	0.07%
2019/10/25	2	384.50	1	384.00	384.50	1	1,508	0.07%
2019/10/24	1	386.00	1	380.50	386.00	0	1,516	0.00%
2019/10/23	1	383.50	1	385.00	383.50	0	1,512	0.00%
2019/10/16	7	384.00	0	0.00	382.00	7	1,550	0.45%
2019/10/15	1	383.00	1	381.50	383.00	0	1,557	0.00%
2019/10/07	0	0.00	1	408.00	407.00	-1	1,589	-0.06%
2019/10/03	1	423.00	1	412.00	416.00	0	1,615	0.00%
2019/10/02	0	0.00	1	408.00	408.50	-1	1,595	-0.06%
2019/10/01	0	0.00	1	393.00	396.00	-1	1,537	-0.07%
2019/09/27	5	388.60	1	389.00	389.00	4	1,572	0.25%
2019/09/24	1	392.50	0	0.00	394.50	1	1,646	0.06%
2019/09/20	1	388.00	1	385.50	381.00	0	1,700	0.00%
2019/09/18	1	381.00	0	0.00	381.00	1	1,724	0.06%
2019/09/16	0	0.00	1	379.50	379.00	-1	1,755	-0.06%
2019/09/12	2	381.50	0	0.00	382.00	2	1,767	0.11%
2019/09/11	1	385.00	2	383.75	385.00	-1	1,808	-0.06%
2019/09/10	1	375.00	1	376.00	375.00	0	1,844	0.00%
2019/09/09	3	381.50	1	378.00	384.00	2	1,854	0.11%
2019/09/06	1	386.00	3	391.00	386.00	-2	1,831	-0.11%
2019/09/05	6	395.25	5	404.20	380.50	1	1,821	0.05%
2019/09/04	5	403.20	4	408.40	422.50	1	1,762	0.06%
2019/09/02	0	0.00	1	377.50	378.00	-1	1,817	-0.06%
2019/08/30	0	0.00	1	381.50	378.00	-1	1,897	-0.05%
2019/08/16	0	0.00	1	386.56	394.00	-1	2,038	-0.05%
2019/08/15	0	0.00	5	382.10	373.00	-5	2,041	-0.24%
2019/08/14	1	408.00	1	399.00	392.50	0	2,050	0.00%
2019/08/13	2	393.75	1	389.04	395.00	1	2,080	0.05%
2019/08/12	4	390.13	1	395.00	389.00	3	2,100	0.14%
2019/08/08	1	371.50	1	372.50	373.00	0	2,060	0.00%
2019/08/07	4	363.25	5	363.91	370.00	-1	2,076	-0.05%
2019/08/06	1	315.00	2	324.50	336.50	-1	1,973	-0.05%
2019/08/02	3	308.33	0	0.00	306.00	3	1,936	0.15%
2019/07/31	1	309.50	1	309.50	309.50	0	1,966	0.00%
2019/07/30	0	0.00	1	312.00	305.50	-1	1,976	-0.05%
2019/07/26	0	0.00	2	304.00	306.50	-2	2,018	-0.10%
2019/07/24	1	305.50	1	305.00	306.00	0	2,046	0.00%
2019/07/23	2	314.25	0	0.00	307.50	2	2,046	0.10%
2019/07/22	2	308.00	3	307.33	309.00	-1	2,045	-0.05%
2019/07/18	1	310.50	1	308.00	307.00	0	2,058	0.00%
2019/07/17	1	315.00	1	311.50	310.00	0	2,068	0.00%
2019/07/16	1	315.00	1	318.00	312.50	0	2,069	0.00%
2019/07/10	1	314.00	15	303.50	303.50	-14	2,134	-0.66%
2019/07/09	1	314.00	1	312.50	310.00	0	2,130	0.00%
2019/07/04	6	308.42	0	0.00	307.00	6	2,385	0.25%
2019/07/03	11	307.00	0	0.00	307.00	11	2,402	0.46%
2019/06/28	0	0.00	1	305.50	299.00	-1	2,381	-0.04%
2019/06/27	1	314.00	1	309.00	306.00	0	2,349	0.00%
2019/06/24	0	0.00	1	305.00	308.00	-1	2,299	-0.04%
2019/06/21	1	315.00	1	309.50	305.00	0	2,292	0.00%
2019/06/20	1	318.00	1	317.00	318.50	0	2,273	0.00%
2019/06/19	0	0.00	0	318.00	320.00	0	2,277	0.00%
2019/06/18	1	315.00	3	317.50	303.00	-2	2,262	-0.09%
2019/06/17	1	314.50	5	311.00	310.00	-4	2,224	-0.18%
2019/06/14	8	303.19	8	305.38	306.00	0	2,206	0.00%
2019/06/13	2	310.50	2	311.95	304.00	0	2,204	0.00%
2019/06/12	1	305.00	0	0.00	308.00	1	2,225	0.04%
2019/06/11	2	300.50	3	295.83	300.50	-1	2,270	-0.04%
2019/06/10	5	289.30	5	291.51	297.00	0	2,264	0.00%
2019/06/06	5	271.90	8	270.88	276.00	-3	2,198	-0.14%
2019/06/05	4	259.50	2	260.50	261.00	2	2,121	0.09%
2019/06/04	1	260.00	1	259.00	256.50	0	2,138	0.00%
2019/06/03	1	268.00	11	269.55	270.00	-10	2,171	-0.46%
2019/05/31	0	0.00	1	266.00	267.00	-1	2,162	-0.05%
2019/05/30	0	0.00	1	259.50	261.50	-1	2,164	-0.05%
2019/05/29	0	0.00	2	249.25	263.00	-2	2,224	-0.09%
2019/05/24	1	245.00	2	249.25	245.00	-1	2,354	-0.04%
2019/05/21	1	251.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	4	256.25	4	276.00	251.50	0	2,272	0.00%
2019/05/17	0	0.00	2	264.00	267.00	-2	2,200	-0.09%
2019/05/16	6	268.67	2	269.50	261.50	4	2,155	0.19%
2019/05/15	1	264.50	1	266.50	267.00	0	2,136	0.00%
2019/05/14	1	246.00	0	0.00	255.50	1	2,080	0.05%
2019/05/13	1	255.00	1	255.50	248.00	0	2,057	0.00%
2019/05/10	1	249.50	0	0.00	251.00	1	2,027	0.05%
2019/05/09	0	0.00	1	239.00	242.50	-1	1,994	-0.05%
2019/05/08	0	0.00	1	242.00	245.00	-1	1,972	-0.05%
2019/05/06	1	252.44	0	0.00	245.00	1	1,939	0.05%
2019/05/03	1	265.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	2	263.50	0	0.00	262.50	2	1,887	0.11%
2019/04/26	0	247.00	0	0.00	245.00	0	1,838	0.00%
2019/04/23	2	256.75	2	256.50	256.50	0	1,807	0.00%
2019/04/22	0	0.00	2	259.00	252.50	-2	1,788	-0.11%
2019/04/19	11	254.32	7	253.57	252.50	4	1,773	0.23%
2019/04/18	1	265.00	2	269.75	258.00	-1	1,743	-0.06%
2019/04/17	5	266.50	5	264.80	266.00	0	1,719	0.00%
2019/04/16	2	256.25	2	266.24	266.00	0	1,680	0.00%
2019/04/15	1	262.00	6	254.92	257.00	-5	1,615	-0.31%
2019/04/12	5	255.80	6	258.67	254.00	-1	1,575	-0.06%
2019/04/11	9	235.06	15	242.37	248.50	-6	1,446	-0.41%
2019/04/10	13	228.54	7	231.14	226.00	6	1,322	0.45%
2019/04/09	2	224.25	4	223.50	223.50	-2	1,250	-0.16%
2019/04/08	2	213.25	3	211.47	220.00	-1	1,188	-0.09%
2019/04/03	1	200.00	0	0.00	200.00	1	1,127	0.09%
2019/04/02	1	201.98	0	0.00	201.00	1	1,109	0.09%
2019/03/27	2	207.00	0	0.00	203.50	2	1,059	0.19%
2019/03/26	0	0.00	4	207.13	210.50	-4	1,041	-0.38%
2019/03/25	3	206.50	0	0.00	207.50	3	1,030	0.29%
2019/03/22	1	210.00	1	206.50	210.00	0	1,018	0.00%
2019/03/20	0	0.00	3	218.50	216.50	-3	971	-0.31%
2019/03/19	0	0.00	0	221.50	222.00	0	958	0.00%
2019/03/14	1	216.00	1	215.00	226.50	0	857	0.00%
2019/03/13	0	0.00	1	210.00	210.00	-1	771	-0.13%
2019/03/08	2	196.50	2	197.50	202.50	0	679	0.00%
2019/03/07	1	206.00	12	200.79	200.00	-11	646	-1.70%
2019/03/06	3	206.67	0	0.00	206.00	3	563	0.53%
2019/03/05	4	206.00	0.2	208.00	209.00	3.8	545	0.70%
2019/03/04	1	202.00	2	208.25	209.00	-1	517	-0.19%
2019/02/27	0	0.00	12	190.96	196.00	-12	416	-2.88%
2019/02/26	0	0.00	3	176.33	178.50	-3	299	-1.00%
2019/02/25	1	165.00	0	0.00	166.50	1	237	0.42%
2019/02/18	1	159.50	0	0.00	162.50	1	212	0.47%
2019/02/15	0	0.00	1	158.50	158.00	-1	209	-0.48%
2019/02/14	12	161.58	1	164.00	160.50	11	203	5.40%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2019/01/28	0	0.00	18	153.50	153.50	-18	187	-9.61%
2019/01/24	1	155.00	1	156.00	154.00	0	186	0.00%
2019/01/22	0	0.00	1	153.50	153.50	-1	183	-0.55%
2019/01/21	1	155.00	0	0.00	153.50	1	182	0.55%
2019/01/08	18	149.00	0	0.00	148.50	18	152	11.80%
2019/01/04	1	141.00	0	0.00	142.50	1	155	0.64%
2018/12/24	1	147.00	0	0.00	147.50	1	181	0.55%
2018/12/21	0	0.00	1	145.00	147.00	-1	184	-0.54%
2018/12/06	0	0.00	2	147.25	145.50	-2	182	-1.10%
2018/11/13	1	142.00	0	0.00	143.00	1	230	0.43%
2018/11/06	0	0.00	11	145.09	144.00	-11	257	-4.27%
2018/11/02	1	140.50	0	0.00	140.00	1	253	0.39%
2018/10/25	0	0.00	2	134.75	133.50	-2	263	-0.76%
2018/10/19	0	0.00	1	138.00	139.00	-1	272	-0.37%
2018/09/27	1	152.00	0	0.00	150.50	1	313	0.32%
2018/09/26	0	0.00	1	151.50	151.00	-1	306	-0.33%
2018/09/21	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/18	0	0.00	1	143.50	141.50	-1	323	-0.31%
2018/09/14	1.2	145.83	0	0.00	145.50	1.2	332	0.36%
2018/09/11	0	0.00	1	140.00	141.50	-1	343	-0.29%
2018/09/10	0	0.00	1	137.00	137.00	-1	345	-0.29%
2018/09/07	1	147.50	0	0.00	142.50	1	341	0.29%
2018/08/22	2	161.00	3	160.17	160.50	-1	416	-0.24%
2018/08/15	2	162.25	0	0.00	163.50	2	556	0.36%
2018/08/06	1	166.50	0	0.00	167.50	1	839	0.12%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/08/02	1	172.00	0	0.00	171.50	1	880	0.11%
2018/08/01	4	172.50	0	0.00	173.50	4	883	0.45%
2018/07/31	0	0.00	1	172.50	172.50	-1	885	-0.11%
2018/07/30	5	171.50	0	0.00	174.50	5	881	0.57%
2018/07/24	0	0.00	1	171.00	172.00	-1	891	-0.11%
2018/07/18	0	0.00	1	174.50	174.50	-1	898	-0.11%
2018/07/17	2	177.25	0	0.00	176.50	2	900	0.22%
2018/07/13	0	0.00	1	175.00	173.00	-1	905	-0.11%
2018/07/10	1	164.50	0	0.00	168.50	1	897	0.11%
2018/07/06	1	162.50	0	0.00	163.50	1	892	0.11%
2018/07/05	0	0.00	1	175.00	170.00	-1	882	-0.11%
2018/06/20	1	173.00	0	0.00	176.00	1	1,024	0.10%
2018/06/15	0	0.00	1	181.00	180.50	-1	1,013	-0.10%
2018/06/13	1	183.00	0	0.00	182.00	1	1,011	0.10%
2018/06/12	1	184.50	0	0.00	184.00	1	1,008	0.10%
2018/06/07	1	186.50	1	186.50	185.00	0	991	0.00%
2018/06/04	1	187.00	2	187.00	188.00	-1	961	-0.10%
2018/05/30	1	188.00	0	0.00	188.00	1	933	0.11%
2018/05/29	1	190.00	0	0.00	188.00	1	925	0.11%
2018/05/28	2	193.25	2	196.25	194.50	0	905	0.00%
2018/05/25	2	190.75	3	190.83	188.00	-1	858	-0.12%
2018/05/24	1	187.50	0.1	186.50	186.00	0.9	806	0.11%
2018/05/23	0	0.00	3	180.83	183.50	-3	793	-0.38%
2018/05/18	1	187.50	0	0.00	186.00	1	733	0.14%
2018/05/17	2	186.50	2	189.75	188.50	0	697	0.00%
2018/05/16	1	178.00	0	0.00	177.50	1	618	0.16%
2018/05/15	0	0.00	3	181.33	177.00	-3	606	-0.49%
2018/05/14	1	173.00	11	173.05	178.00	-10	586	-1.71%
2018/05/11	5	168.50	1	171.50	169.00	4	529	0.76%
2018/05/10	5	166.00	0	0.00	168.50	5	514	0.97%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/03/30	0	0.00	2	167.75	166.50	-2	562	-0.36%
2018/03/29	1	169.00	1	169.00	167.50	0	555	0.00%
2018/03/28	3	166.83	13	168.23	166.00	-10	536	-1.86%
2018/03/27	13	164.19	0	0.00	160.00	13	458	2.83%
2018/03/19	1	155.00	0	0.00	155.50	1	451	0.22%
2018/02/06	0	0.00	1	156.00	156.50	-1	550	-0.18%
2018/02/02	1	168.50	0	0.00	166.00	1	536	0.19%
2018/02/01	0	0.00	1	163.50	165.50	-1	533	-0.19%
2018/01/31	1	166.00	0	0.00	164.00	1	538	0.19%
2018/01/30	2	164.00	0	0.00	162.00	2	535	0.37%
2018/01/25	0	0.00	6	164.00	163.00	-6	499	-1.20%
2018/01/23	6	169.25	0	0.00	165.50	6	488	1.23%
2018/01/18	0	0.00	1	168.00	168.00	-1	504	-0.20%
2018/01/08	0	0.00	0.1	159.00	158.50	-0.1	489	-0.02%
2018/01/03	0	0.00	0.1	157.50	156.50	-0.1	507	-0.02%
2018/01/02	0.2	158.50	0	0.00	159.50	0.2	513	0.04%