乙盛-KY (5243)-日盛-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.3
漲跌
▲2.8
漲幅
+4.79%
成交量
3,696張
產業
上市光電類股▲1.11%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	65.11	65.10	-1	1,595	-0.07%
2023/04/06	3	66.23	0	0.00	65.90	3	1,565	0.19%
2023/03/31	2	65.70	0	0.00	65.80	2	1,537	0.13%
2023/03/30	7	65.59	2.1	66.02	66.10	4.9	1,499	0.33%
2023/03/29	6.1	66.37	9	66.61	67.10	-2.9	1,398	-0.21%
2023/03/27	0	0.00	3	64.20	63.20	-3	1,071	-0.28%
2023/03/24	0	0.00	3	63.40	64.40	-3	1,047	-0.29%
2023/03/20	0	0.00	5	62.40	62.30	-5	1,010	-0.49%
2023/03/17	0	0.00	1	62.70	62.10	-1	1,029	-0.10%
2023/03/14	2	61.15	0	0.00	60.90	2	1,096	0.18%
2023/03/13	0	0.00	0.1	61.40	61.50	-0.1	1,218	-0.01%
2023/03/10	2	62.20	23	61.96	61.50	-21	1,472	-1.43%
2023/03/09	0.2	63.62	1	63.59	63.00	-0.8	1,498	-0.05%
2023/03/08	3.1	64.05	1	64.10	64.40	2.1	1,486	0.14%
2023/03/07	2	64.10	1	63.80	63.70	1	1,467	0.07%
2023/03/06	1	63.60	0	0.00	63.50	1	1,445	0.07%
2023/03/03	1	62.50	0	0.00	62.30	1	1,433	0.07%
2023/03/01	0	0.00	1	62.70	62.60	-1	1,437	-0.07%
2023/02/24	2	62.55	2	62.50	62.50	0	1,436	0.00%
2023/02/23	0	0.00	2	63.80	63.20	-2	1,471	-0.14%
2023/02/22	2	61.40	2	61.50	61.40	0	1,435	0.00%
2023/02/21	1	62.80	1	62.80	62.50	0	1,448	0.00%
2023/02/20	2	61.80	2	61.60	61.80	0	1,444	0.00%
2023/02/16	4	61.45	0	0.00	62.00	4	1,457	0.27%
2023/02/13	0	0.00	0.1	60.70	60.40	-0.1	1,522	-0.01%
2023/02/10	3	61.00	4	61.43	61.00	-1	1,549	-0.06%
2023/02/09	0	0.00	0	61.50	61.50	0	1,564	0.00%
2023/02/07	5.1	61.82	4	61.68	61.50	1.1	1,562	0.07%
2023/02/06	3	61.17	3	61.70	61.70	0	1,547	0.00%
2023/02/02	3	61.60	12.1	61.22	61.60	-9.1	1,536	-0.59%
2023/02/01	0	0.00	11	60.93	61.00	-11	1,533	-0.72%
2023/01/31	0	0.00	1	60.80	60.80	-1	1,556	-0.06%
2023/01/30	0.1	60.30	0	0.00	60.10	0.1	1,559	0.01%
2023/01/17	2	57.40	0	0.00	57.40	2	1,537	0.13%
2023/01/16	2	56.90	0	0.00	56.80	2	1,587	0.13%
2023/01/13	13	57.72	0	0.00	57.00	13	1,627	0.80%
2023/01/10	4	59.00	4	58.50	58.90	0	1,891	0.00%
2023/01/04	3	58.00	0	0.00	58.10	3	2,255	0.13%
2022/12/30	3	57.50	3	57.90	57.50	0	2,359	0.00%
2022/12/29	4	57.70	4	56.50	57.30	0	2,461	0.00%
2022/12/21	16	60.08	0	0.00	58.30	16	2,748	0.58%
2022/12/20	1	58.20	0	0.00	58.20	1	2,731	0.04%
2022/12/19	2	59.50	0	0.00	59.50	2	2,741	0.07%
2022/12/16	1	59.80	0	0.00	59.70	1	2,750	0.04%
2022/12/14	2	60.50	0	0.00	61.30	2	2,748	0.07%
2022/12/13	3	60.30	3	60.80	60.30	0	2,746	0.00%
2022/12/09	6	60.97	4	61.00	60.90	2	2,751	0.07%
2022/12/07	1	63.20	0	0.00	61.90	1	2,730	0.04%
2022/12/05	0	0.00	9	65.90	65.00	-9	2,693	-0.33%
2022/12/02	5	64.94	10	65.07	64.60	-5	2,615	-0.19%
2022/12/01	0	0.00	1	61.40	61.30	-1	2,369	-0.04%
2022/11/30	6	59.80	5	59.64	59.80	1	2,338	0.04%
2022/11/29	0	0.00	1	59.30	59.60	-1	2,363	-0.04%
2022/11/25	4	57.70	4	58.20	57.70	0	2,454	0.00%
2022/11/24	5	58.20	5	57.96	58.30	0	2,486	0.00%
2022/11/23	4	58.35	4	57.70	57.70	0	2,497	0.00%
2022/11/22	2	57.60	0	0.00	57.60	2	2,541	0.08%
2022/11/21	3	57.93	0	0.00	57.80	3	2,580	0.12%
2022/11/18	5	60.30	4	61.10	60.20	1	2,545	0.04%
2022/11/17	0	0.00	2	61.60	61.40	-2	2,534	-0.08%
2022/11/16	6	60.43	4	60.50	60.40	2	2,519	0.08%
2022/11/15	4	61.20	4	60.80	61.20	0	2,518	0.00%
2022/11/14	0	0.00	2	61.30	61.20	-2	2,522	-0.08%
2022/11/11	6	60.30	4	60.50	60.20	2	2,513	0.08%
2022/11/10	4	60.60	6	60.97	60.60	-2	2,497	-0.08%
2022/11/09	2	60.70	2	62.00	60.70	0	2,498	0.00%
2022/11/08	4	61.60	4	60.50	60.60	0	2,481	0.00%
2022/11/07	9	60.84	4	59.88	60.70	5	2,465	0.20%
2022/11/02	2	60.00	2	60.00	60.00	0	2,527	0.00%
2022/11/01	4	59.10	0	0.00	59.10	4	2,530	0.16%
2022/10/31	2	59.00	0	0.00	58.90	2	2,540	0.08%
2022/10/28	5	58.88	4	59.60	58.80	1	2,577	0.04%
2022/10/27	6	59.53	6	58.57	60.40	0	2,593	0.00%
2022/10/26	4	57.80	4	58.90	57.80	0	2,621	0.00%
2022/10/25	2	59.50	2.1	60.18	59.50	-0.1	2,630	0.00%
2022/10/24	0	0.00	2	61.95	60.40	-2	2,673	-0.07%
2022/10/20	2	59.50	0	58.80	59.50	2	2,674	0.07%
2022/10/19	4	61.68	5	62.36	61.00	-1	2,741	-0.04%
2022/10/18	6	64.61	6	63.67	63.00	0	2,882	0.00%
2022/10/17	1	65.46	9	63.57	65.50	-8	2,872	-0.28%
2022/10/14	7	62.13	4	62.50	63.80	3	2,784	0.11%
2022/10/13	7	59.97	1.1	59.93	59.80	5.9	2,724	0.22%
2022/10/12	1	62.80	1	62.60	63.30	0	2,674	0.00%
2022/10/11	0.1	64.11	2	64.05	63.70	-1.9	2,671	-0.07%
2022/10/07	2	64.95	3.1	64.83	65.40	-1.1	2,647	-0.04%
2022/10/06	6.2	64.29	6	64.40	64.50	0.2	2,632	0.01%
2022/10/05	2	64.05	14	62.94	63.30	-12	2,561	-0.47%
2022/10/04	3	60.23	2.1	58.81	61.80	0.9	2,425	0.04%
2022/10/03	1	59.10	0	58.60	58.50	1	2,422	0.04%
2022/09/29	2	58.80	0	0.00	59.60	2	2,420	0.08%
2022/09/28	3.1	56.79	3	57.57	56.20	0.1	2,390	0.00%
2022/09/21	1	61.20	0	0.00	61.50	1	2,492	0.04%
2022/09/20	2	61.50	0	0.00	61.60	2	2,537	0.08%
2022/09/19	2	61.60	2	61.50	61.60	0	2,596	0.00%
2022/09/15	8	63.40	0	0.00	63.20	8	2,642	0.30%
2022/09/13	0	0.00	2	64.65	64.60	-2	2,640	-0.08%
2022/09/12	1	64.20	0	0.00	64.10	1	2,644	0.04%
2022/09/07	0	0.00	5	61.70	61.80	-5	2,624	-0.19%
2022/09/05	7	62.30	3	62.57	61.70	4	2,630	0.15%
2022/09/01	3	63.43	3	64.07	63.40	0	2,615	0.00%
2022/08/31	0	0.00	2	61.60	63.00	-2	2,545	-0.08%
2022/08/30	0	0.00	1	63.00	62.60	-1	2,556	-0.04%
2022/08/29	3	63.13	0	0.00	62.60	3	2,551	0.12%
2022/08/26	1	67.40	1	68.80	66.60	0	2,521	0.00%
2022/08/25	0	0.00	2	68.05	69.00	-2	2,506	-0.08%
2022/08/24	0	0.00	5	67.42	67.30	-5	2,589	-0.19%
2022/08/23	0	0.00	1	67.70	67.50	-1	2,738	-0.04%
2022/08/22	2	68.10	3	67.80	68.10	-1	2,785	-0.04%
2022/08/19	1	69.10	0	0.00	68.30	1	2,888	0.03%
2022/08/18	0	0.00	1	68.60	69.00	-1	2,980	-0.03%
2022/08/17	0	0.00	5	69.62	68.70	-5	3,035	-0.16%
2022/08/16	4	69.58	8	69.55	69.30	-4	3,029	-0.13%
2022/08/12	2	68.20	0	0.00	68.60	2	3,039	0.07%
2022/08/11	16	69.21	1	68.60	68.20	15	3,030	0.49%
2022/08/10	1	68.10	0	0.00	68.10	1	2,982	0.03%
2022/08/09	0	0.00	0.4	67.91	68.30	-0.4	2,966	-0.01%
2022/08/08	0	0.00	5	66.18	66.90	-5	2,944	-0.17%
2022/08/05	5	66.86	2	66.70	66.80	3	2,946	0.10%
2022/08/04	2	66.10	5	66.80	66.00	-3	2,946	-0.10%
2022/08/03	0.4	68.20	5	67.50	67.50	-4.7	2,905	-0.16%
2022/08/02	2	67.60	6	66.67	67.10	-4	2,879	-0.14%
2022/07/29	0	0.00	11	69.95	70.30	-11	2,802	-0.39%
2022/07/28	14	71.18	0	0.00	71.00	14	2,767	0.51%
2022/07/27	1	70.50	1	70.50	71.50	0	2,773	0.00%
2022/07/26	5	70.96	10	70.95	69.90	-5	2,721	-0.18%
2022/07/25	8	70.41	21	70.07	71.10	-13	2,612	-0.50%
2022/07/22	6	68.88	0	0.00	68.90	6	2,404	0.25%
2022/07/21	7	67.17	7	66.79	67.30	0	2,284	0.00%
2022/07/19	3	68.00	1	67.60	68.00	2	2,266	0.09%
2022/07/18	6	68.33	6	67.22	67.30	0	2,283	0.00%
2022/07/15	0	0.00	1	66.70	66.70	-1	2,409	-0.04%
2022/07/14	2	65.90	0	0.00	66.70	2	2,564	0.08%
2022/07/13	0	0.00	4	65.40	65.40	-4	2,550	-0.16%
2022/07/12	0	0.00	1	63.70	63.60	-1	2,518	-0.04%
2022/07/08	10	63.15	0	0.00	62.70	10	2,457	0.41%
2022/07/07	1	59.90	0	0.00	61.30	1	2,429	0.04%
2022/07/06	12	60.25	3	60.00	59.00	9	2,411	0.37%
2022/07/04	0	0.00	10	59.15	58.70	-10	2,403	-0.42%
2022/07/01	2	60.00	2	63.00	59.90	0	2,382	0.00%
2022/06/29	2	66.70	2	66.90	67.90	0	2,294	0.00%
2022/06/28	1	67.30	3	66.23	67.30	-2	2,241	-0.09%
2022/06/27	14	65.90	10	66.55	66.80	4	2,210	0.18%
2022/06/23	2	62.70	2	61.40	62.30	0	2,099	0.00%
2022/06/21	0	0.00	0.4	61.50	63.40	-0.4	2,093	-0.02%
2022/06/20	1.2	63.17	0	0.00	60.70	1.2	2,084	0.06%
2022/06/17	0	0.00	3	64.30	63.90	-3	2,061	-0.15%
2022/06/16	2	64.30	2	66.10	64.30	0	2,047	0.00%
2022/06/15	0	0.00	1	66.10	65.30	-1	2,027	-0.05%
2022/06/14	0	0.00	1	66.00	66.30	-1	2,017	-0.05%
2022/06/10	0	0.00	1	66.80	66.70	-1	1,974	-0.05%
2022/06/08	3	67.70	0	0.00	65.60	3	1,922	0.16%
2022/06/01	4.2	66.52	1	66.60	66.00	3.2	1,832	0.17%
2022/05/31	2	66.05	2	66.25	67.00	0	1,741	0.00%
2022/05/30	3	64.87	3	64.40	64.80	0	1,587	0.00%
2022/05/27	1	66.10	3	64.47	64.40	-2	1,533	-0.13%
2022/05/26	4	63.80	3	63.47	62.90	1	1,410	0.07%
2022/05/25	10	62.20	3	61.27	62.20	7	1,310	0.53%
2022/05/24	1	60.20	1	61.20	59.70	0	1,257	0.00%
2022/05/20	0	0.00	8	59.99	60.40	-8	1,229	-0.65%
2022/05/19	1	58.40	0	0.00	59.10	1	1,202	0.08%
2022/05/16	3	58.43	0	0.00	57.30	3	1,199	0.25%
2022/05/12	1	57.80	2	59.35	57.10	-1	1,177	-0.08%
2022/05/09	2	58.35	0	0.00	58.00	2	1,156	0.17%
2022/05/06	1	59.70	0	0.00	61.10	1	1,145	0.09%
2022/05/05	2	61.30	10	60.83	60.80	-8	1,137	-0.70%
2022/05/04	0	0.00	1	61.50	61.50	-1	1,119	-0.09%
2022/04/29	1	58.00	0	0.00	58.10	1	1,078	0.09%
2022/04/25	0	0.00	2	60.60	60.10	-2	1,049	-0.19%
2022/04/22	5	65.80	0	0.00	63.60	5	1,020	0.49%
2022/04/21	8	68.48	17	67.21	64.20	-9	976	-0.92%
2022/04/20	21	66.35	6	65.12	66.40	15	780	1.92%
2022/04/11	2	58.60	0	0.00	57.50	2	836	0.24%
2022/04/08	0	0.00	2	60.40	60.90	-2	829	-0.24%
2022/04/07	1	59.20	0	0.00	58.70	1	828	0.12%
2022/03/31	1	59.90	1	59.90	60.00	0	911	0.00%
2022/03/30	0	0.00	2	60.15	60.70	-2	987	-0.20%
2022/03/28	2	58.55	1	57.60	58.90	1	984	0.10%
2022/03/25	2	58.40	2	58.70	58.40	0	983	0.00%
2022/03/24	0	0.00	8	59.49	59.20	-8	982	-0.81%
2022/03/23	10	59.04	3	58.40	58.80	7	994	0.70%
2022/03/22	4	57.98	3	57.60	58.00	1	1,002	0.10%
2022/03/21	0.1	57.80	0	0.00	58.10	0.1	1,011	0.00%
2022/03/18	4	57.70	3	57.30	57.90	1	1,023	0.10%
2022/03/14	1	56.30	2	57.00	57.10	-1	1,071	-0.09%
2022/03/07	3	57.30	3	56.30	57.30	0	1,174	0.00%
2022/03/04	3	59.40	3	59.60	59.40	0	1,203	0.00%
2022/03/03	3	60.30	3	60.10	60.30	0	1,239	0.00%
2022/02/24	3	58.80	3	59.60	58.80	0	1,379	0.00%
2022/02/21	0	0.00	1	62.10	62.10	-1	1,817	-0.06%
2022/02/10	3.1	62.20	3	62.00	62.20	0.1	2,796	0.00%
2022/02/09	3	62.80	3	62.10	62.80	0	2,825	0.00%
2022/02/08	0	0.00	2	62.25	62.60	-2	2,863	-0.07%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/18	3	62.10	3	62.60	62.10	0	3,512	0.00%
2022/01/17	0	0.00	2	61.40	62.80	-2	3,682	-0.05%
2022/01/14	2	61.20	0	0.00	61.00	2	3,712	0.05%
2022/01/13	2	62.40	1	63.00	62.50	1	3,743	0.03%
2022/01/12	5	62.14	5	62.76	62.00	0	3,782	0.00%
2022/01/10	5	64.56	4	64.30	64.60	1	4,010	0.02%
2022/01/07	3	65.50	3	65.20	65.50	0	4,232	0.00%
2022/01/05	5	68.50	27	69.15	68.50	-22	4,366	-0.50%
2022/01/04	5	66.96	3	67.00	66.80	2	4,389	0.05%
2022/01/03	1	66.80	0	0.00	66.80	1	4,670	0.02%
2021/12/30	3	66.70	3	66.50	66.70	0	4,745	0.00%
2021/12/29	0	0.00	1	67.20	67.20	-1	4,945	-0.02%
2021/12/28	7	68.14	26	68.52	67.50	-19	5,002	-0.38%
2021/12/27	2	68.65	2	68.80	68.40	0	5,071	0.00%
2021/12/24	6	67.98	4	68.70	68.20	2	5,251	0.04%
2021/12/17	2	63.90	2	64.60	63.90	0	5,465	0.00%
2021/12/16	3	65.17	2	65.50	65.00	1	5,455	0.02%
2021/12/15	1.1	64.95	6	64.67	65.10	-4.9	5,470	-0.09%
2021/12/14	2	65.10	2	65.50	65.10	0	5,514	0.00%
2021/12/13	0	0.00	0.1	66.80	66.60	-0.1	5,739	0.00%
2021/12/10	1	66.90	0	0.00	66.80	1	5,878	0.02%
2021/12/09	4	66.85	0.1	67.40	66.80	3.9	5,875	0.07%
2021/12/08	3	67.87	2	67.80	67.80	1	5,855	0.02%
2021/12/07	5	68.08	2	68.40	67.90	3	5,843	0.05%
2021/12/06	1	67.40	0	0.00	68.40	1	5,833	0.02%
2021/12/03	0	0.00	6	68.27	68.00	-6	5,828	-0.10%
2021/12/02	3	68.00	1	70.30	67.60	2	5,826	0.03%
2021/12/01	1	67.50	0	0.00	69.10	1	5,784	0.02%
2021/11/30	1.1	69.45	0.1	69.10	68.70	1	5,768	0.02%
2021/11/29	0	0.00	2	68.25	67.70	-2	5,741	-0.03%
2021/11/26	1	67.20	0	0.00	67.20	1	5,718	0.02%
2021/11/24	0	0.00	5	69.16	70.40	-5	5,667	-0.09%
2021/11/23	8	69.23	12	70.99	68.80	-4	5,650	-0.07%
2021/11/22	1	71.10	5	72.24	70.80	-4	5,624	-0.07%
2021/11/19	6	71.78	4.1	72.19	71.70	1.9	5,571	0.03%
2021/11/18	13	74.60	6	73.53	73.50	7	5,480	0.13%
2021/11/17	2	71.30	13.1	73.21	73.90	-11.1	5,231	-0.21%
2021/11/16	4	70.73	9	70.67	70.00	-5	4,911	-0.10%
2021/11/15	46.3	69.38	17	70.85	70.00	29.3	4,757	0.62%
2021/11/11	1	65.10	1	65.20	64.50	0	4,398	0.00%
2021/11/09	0	0.00	10	65.10	65.20	-10	4,405	-0.23%
2021/11/05	4	65.75	0	0.00	66.00	4	4,390	0.09%
2021/11/04	1	67.00	6	67.67	67.20	-5	4,368	-0.11%
2021/11/03	0	0.00	16	67.44	67.30	-16	4,372	-0.37%
2021/11/02	20	69.02	11	71.07	67.40	9	4,399	0.20%
2021/11/01	10	68.45	9	70.00	70.60	1	4,228	0.02%
2021/10/29	1	67.00	7	66.57	66.70	-6	4,131	-0.15%
2021/10/28	2	67.80	9	66.50	66.20	-7	4,087	-0.17%
2021/10/27	3	66.57	3	66.07	66.50	0	4,053	0.00%
2021/10/26	6	67.38	6.1	67.85	66.50	-0.1	4,041	0.00%
2021/10/25	8	68.06	3	68.67	68.70	5	3,966	0.13%
2021/10/21	4	65.00	2	65.60	64.40	2	4,042	0.05%
2021/10/20	0.1	64.70	0	0.00	64.10	0.1	4,361	0.00%
2021/10/19	0	0.00	2	64.65	64.60	-2	4,334	-0.05%
2021/10/18	0.1	66.00	2	66.30	64.50	-1.9	4,283	-0.04%
2021/10/15	5	68.62	9	69.06	69.50	-4	4,124	-0.10%
2021/10/14	6	64.68	6	65.12	66.50	0	3,921	0.00%
2021/10/13	12	65.82	11	65.67	65.50	1	3,863	0.03%
2021/10/12	8	66.58	4	66.35	66.50	4	3,764	0.11%
2021/10/08	8	66.83	7	67.33	67.60	1	3,650	0.03%
2021/10/07	8	63.70	7	64.11	63.70	1	3,402	0.03%
2021/10/06	23	63.85	13	64.00	63.30	10	3,462	0.29%
2021/10/05	3	60.20	20	59.74	62.50	-17	3,383	-0.50%
2021/10/04	10	62.37	4	61.45	61.50	6	3,345	0.18%
2021/10/01	17	63.79	13	63.19	61.90	4	3,282	0.12%
2021/09/30	0	0.00	5	61.08	61.40	-5	3,075	-0.16%
2021/09/29	8	59.80	0	0.00	60.10	8	3,090	0.26%
2021/09/28	10	60.95	0	0.00	61.10	10	3,168	0.32%
2021/09/27	6	61.50	8	61.90	62.00	-2	3,172	-0.06%
2021/09/24	8	60.10	3	59.57	59.50	5	3,086	0.16%
2021/09/23	5	57.02	2	56.40	57.00	3	3,085	0.10%
2021/09/22	1	57.20	0	0.00	56.40	1	3,135	0.03%
2021/09/17	1	58.00	1	58.90	58.90	0	3,209	0.00%
2021/09/16	3	59.93	3	59.80	58.50	0	3,315	0.00%
2021/09/15	1	59.50	2	60.10	60.10	-1	3,365	-0.03%
2021/09/14	0	0.00	2	55.65	54.70	-2	3,532	-0.06%
2021/09/13	7	55.79	5	55.26	55.50	2	3,762	0.05%
2021/09/07	1	55.60	0	0.00	56.30	1	4,844	0.02%
2021/09/01	7	59.27	7	59.19	59.40	0	4,861	0.00%
2021/08/31	2	58.20	9	58.30	58.20	-7	4,848	-0.14%
2021/08/30	15	58.19	8	57.91	58.20	7	4,851	0.14%
2021/08/27	2	57.50	7	57.56	57.50	-5	4,851	-0.10%
2021/08/25	0	0.00	1	57.80	57.90	-1	4,844	-0.02%
2021/08/23	0	0.00	9	58.48	58.80	-9	4,883	-0.18%
2021/08/20	1	56.50	0	0.00	55.90	1	4,892	0.02%
2021/08/18	3	58.57	3	55.87	59.80	0	4,919	0.00%
2021/08/17	0	0.00	1	60.20	57.40	-1	4,972	-0.02%
2021/08/16	3	59.87	2	60.30	60.20	1	4,981	0.02%
2021/08/12	2	65.90	2	65.20	65.90	0	4,979	0.00%
2021/08/11	0	0.00	3	65.90	65.40	-3	4,998	-0.06%
2021/08/10	0	0.00	7	66.81	66.50	-7	5,034	-0.14%
2021/08/09	7	67.66	17	68.45	67.30	-10	5,082	-0.20%
2021/08/06	21	69.62	5	69.86	69.10	16	5,092	0.31%
2021/08/05	0	0.00	18	69.58	69.30	-18	5,084	-0.35%
2021/08/04	36	69.97	8	69.76	69.50	28	5,132	0.55%
2021/08/03	1	67.10	2	67.70	67.10	-1	5,099	-0.02%
2021/08/02	2	67.30	1	67.20	67.20	1	5,147	0.02%
2021/07/30	1	67.60	8	66.65	66.50	-7	5,233	-0.13%
2021/07/29	3	67.00	5	66.34	67.20	-2	5,266	-0.04%
2021/07/28	3	65.43	2	66.70	66.50	1	5,294	0.02%
2021/07/27	23	70.62	30	70.91	69.40	-7	5,300	-0.13%
2021/07/26	26	70.31	23	72.55	73.70	3	5,144	0.06%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,812	-0.02%
2021/07/22	2	66.80	1	66.80	66.30	1	4,830	0.02%
2021/07/21	1	66.80	0	0.00	64.80	1	4,873	0.02%
2021/07/20	0	0.00	1	66.40	66.10	-1	4,877	-0.02%
2021/07/19	1	68.90	2	68.35	68.10	-1	4,904	-0.02%
2021/07/16	0	0.00	2	69.50	68.90	-2	4,973	-0.04%
2021/07/15	14	69.52	8	69.51	69.30	6	4,995	0.12%
2021/07/14	15	68.61	17	67.72	67.70	-2	4,990	-0.04%
2021/07/13	45	70.37	30	70.82	69.20	15	4,981	0.30%
2021/07/12	12	71.41	1	71.50	71.50	11	4,888	0.23%
2021/07/09	0	0.00	1	68.20	68.00	-1	4,792	-0.02%
2021/07/08	3	69.63	17	69.80	69.10	-14	4,863	-0.29%
2021/07/07	1	69.30	0	0.00	68.30	1	4,908	0.02%
2021/07/06	2	68.60	11	69.37	68.60	-9	4,980	-0.18%
2021/07/05	26	70.23	10	69.15	70.60	16	5,019	0.32%
2021/07/02	1	68.00	9	67.82	68.00	-8	5,006	-0.16%
2021/07/01	15	68.73	7	67.34	66.80	8	5,158	0.16%
2021/06/30	1	69.80	4	69.75	69.40	-3	5,188	-0.06%
2021/06/29	10.1	69.61	30	69.87	68.90	-20	5,249	-0.38%
2021/06/28	9	69.12	22	70.00	70.90	-13	5,369	-0.24%
2021/06/25	29.2	71.18	9	71.24	70.30	20.2	5,821	0.35%
2021/06/24	32	73.86	15	72.93	73.00	17	5,859	0.29%
2021/06/23	7	72.84	11	73.40	74.00	-4	5,857	-0.07%
2021/06/22	50	69.79	35	69.36	71.00	15	6,075	0.25%
2021/06/21	49	72.47	55.5	72.14	71.10	-6.5	6,435	-0.10%
2021/06/18	13	64.92	24.3	66.05	68.40	-11.3	7,143	-0.16%
2021/06/17	11	61.68	0	0.00	62.20	11	7,073	0.16%
2021/06/16	12	62.93	0	0.00	62.70	12	7,087	0.17%
2021/06/15	0.1	60.70	0	0.00	60.80	0.1	7,296	0.00%
2021/06/10	2	59.70	2	59.60	59.70	0	8,179	0.00%
2021/06/08	0	0.00	8	59.93	59.90	-8	8,390	-0.10%
2021/06/07	2.1	58.72	2	59.40	59.00	0.1	8,467	0.00%
2021/06/04	4.1	59.95	0	0.00	59.80	4.1	8,583	0.05%
2021/06/03	0.1	60.19	5	59.64	60.80	-5	8,839	-0.06%
2021/06/02	9.1	60.27	13	60.14	59.90	-3.9	9,644	-0.04%
2021/06/01	2	61.50	3	61.93	61.50	-1	10,111	-0.01%
2021/05/31	2	61.60	2	61.40	61.20	0	10,848	0.00%
2021/05/28	2	60.20	6	59.98	60.40	-4	10,980	-0.04%
2021/05/27	6	58.93	2	58.90	59.00	4	11,030	0.04%
2021/05/26	12	59.75	2	60.10	59.40	10	11,075	0.09%
2021/05/25	1	61.30	2	62.00	60.80	-1	11,353	-0.01%
2021/05/24	0	0.00	1	59.70	59.70	-1	11,403	-0.01%
2021/05/21	3	57.50	1	57.40	58.20	2	11,482	0.02%
2021/05/20	0	0.00	1	56.90	55.80	-1	11,667	-0.01%
2021/05/18	6	55.47	10	54.60	56.50	-4	11,845	-0.03%
2021/05/17	1	50.70	16	52.53	52.40	-15	11,907	-0.13%
2021/05/12	26	54.98	40.1	54.77	55.10	-14.1	12,073	-0.12%
2021/05/11	12	60.02	5	59.10	58.40	7	12,131	0.06%
2021/05/10	8	63.21	3	63.00	62.60	5	12,227	0.04%
2021/05/07	1	63.50	4	65.85	66.20	-3	12,476	-0.02%
2021/05/06	6	60.22	7	60.60	60.70	-1	13,114	-0.01%
2021/05/05	11.1	60.97	7	60.30	59.50	4.1	13,544	0.03%
2021/05/04	14	60.10	11	58.79	60.10	3	13,604	0.02%
2021/05/03	13.5	63.50	24	63.43	62.60	-10.5	13,622	-0.08%
2021/04/29	12	67.44	5	67.14	66.50	7	13,715	0.05%
2021/04/28	6	67.62	9	68.26	67.50	-3	13,853	-0.02%
2021/04/27	12	69.70	8	68.91	69.10	4	14,034	0.03%
2021/04/26	2	68.30	11	68.02	68.10	-9	14,185	-0.06%
2021/04/23	11	68.42	4	67.70	68.20	7	14,329	0.05%
2021/04/22	7	68.14	7	70.24	67.10	0	14,830	0.00%
2021/04/21	1	71.80	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0	0.00	2	72.75	72.80	-2	15,347	-0.01%
2021/04/19	11	71.79	0	0.00	71.40	11	15,498	0.07%
2021/04/16	12	73.72	0	0.00	72.60	12	15,749	0.08%
2021/04/15	1	73.30	0	0.00	73.30	1	16,003	0.01%
2021/04/14	11	71.76	15	70.92	71.70	-4	16,283	-0.02%
2021/04/13	8	73.95	4	75.53	73.10	4	16,680	0.02%
2021/04/12	3	74.97	10	75.64	75.00	-7	17,372	-0.04%
2021/04/09	6	75.53	4	76.13	75.70	2	17,830	0.01%
2021/04/08	2	77.70	14	77.42	77.00	-12	18,292	-0.07%
2021/04/07	15	78.50	29	78.64	77.50	-14	18,380	-0.08%
2021/04/06	16	76.49	1	76.40	76.40	15	18,463	0.08%
2021/04/01	3.1	76.37	10	76.55	76.30	-6.9	18,834	-0.04%
2021/03/31	12	77.68	11	77.91	77.00	1	19,262	0.01%
2021/03/30	29	81.22	31.1	81.22	79.50	-2.1	19,557	-0.01%
2021/03/29	4	77.85	6	78.40	78.30	-2	19,587	-0.01%
2021/03/26	18	76.94	18	77.39	76.50	0	19,490	0.00%
2021/03/25	28.1	79.05	25	78.74	78.00	3.1	19,251	0.02%
2021/03/24	43	77.78	54	78.05	77.00	-11	18,734	-0.06%
2021/03/23	26	77.67	11	79.03	78.00	15	18,165	0.08%
2021/03/22	17	72.24	12	72.23	74.00	5	16,948	0.03%
2021/03/19	3	70.57	2	70.95	70.70	1	16,741	0.01%
2021/03/18	51	72.37	49	71.92	71.30	2	16,655	0.01%
2021/03/17	24	71.60	29.1	72.52	71.10	-5.1	16,366	-0.03%
2021/03/16	2	69.00	47	68.32	67.90	-45	15,590	-0.29%
2021/03/15	3	67.70	2	67.90	68.00	1	15,543	0.01%
2021/03/12	26	68.77	77	67.99	67.70	-51	15,497	-0.33%
2021/03/11	39	67.40	52	67.58	67.50	-13	15,453	-0.08%
2021/03/10	10	66.64	3	67.37	66.10	7	15,405	0.05%
2021/03/09	29.1	68.44	10	68.87	67.30	19.1	15,345	0.12%
2021/03/08	75.5	72.56	19	71.46	70.20	56.5	15,146	0.37%
2021/03/05	81	69.08	101	69.55	70.70	-20	14,411	-0.14%	大賣/
2021/03/04	105	69.95	19	70.07	68.00	86	13,956	0.62%	大買/
2021/03/03	6	64.97	14	66.24	67.50	-8	13,225	-0.06%
2021/03/02	10	64.00	10	64.92	63.10	0	13,138	0.00%
2021/02/26	0	0.00	2	66.80	65.60	-2	13,169	-0.02%
2021/02/25	10	68.00	6	68.17	67.10	4	13,171	0.03%
2021/02/24	10	68.60	10	67.40	66.00	0	12,911	0.00%
2021/02/23	1	67.60	4	67.78	67.10	-3	12,854	-0.02%
2021/02/22	9	68.18	9	67.73	67.50	0	12,801	0.00%
2021/02/19	5	66.68	12	66.45	66.20	-7	12,652	-0.06%
2021/02/18	2	62.85	6	63.50	63.90	-4	12,594	-0.03%
2021/02/17	13	61.61	2	62.70	63.10	11	12,630	0.09%
2021/02/05	4	63.00	2	63.45	62.90	2	12,609	0.02%
2021/02/04	4	63.60	16	63.60	63.50	-12	12,598	-0.10%
2021/02/03	14	64.81	13	64.51	64.20	1	12,648	0.01%
2021/02/02	5	63.10	8	65.00	65.40	-3	12,485	-0.02%
2021/02/01	9	62.28	4	62.28	61.90	5	12,328	0.04%
2021/01/29	18	65.14	31	65.68	63.90	-13	12,183	-0.11%
2021/01/28	112	70.22	97	69.64	68.50	15	11,869	0.13%	大買/
2021/01/27	21	68.14	19	68.58	70.10	2	11,135	0.02%
2021/01/26	3	64.30	9	64.07	63.80	-6	10,650	-0.06%
2021/01/25	13	65.16	3	64.63	64.40	10	10,538	0.09%
2021/01/22	2	65.60	2	66.50	66.60	0	10,441	0.00%
2021/01/21	6	64.98	21	64.25	64.60	-15	10,297	-0.15%
2021/01/20	16	66.02	20	65.88	65.20	-4	10,127	-0.04%
2021/01/19	14	69.02	10	68.81	67.70	4	9,915	0.04%
2021/01/18	3	67.17	3	67.50	67.60	0	9,698	0.00%
2021/01/15	42.1	70.12	42	70.30	68.10	0.1	9,516	0.00%
2021/01/14	6	69.48	12	69.23	71.60	-6	8,951	-0.07%
2021/01/13	15	65.59	5	67.02	65.10	10	8,516	0.12%
2021/01/12	20	68.20	30	67.56	67.00	-10	8,306	-0.12%
2021/01/11	9	70.86	3	70.23	70.80	6	8,128	0.07%
2021/01/08	27	69.65	41	69.15	67.50	-14	7,910	-0.18%
2021/01/07	30	71.49	35	70.73	70.00	-5	7,645	-0.07%
2021/01/06	31	69.91	26	69.98	69.60	5	7,349	0.07%
2021/01/05	20	73.24	36	72.76	69.60	-16	6,856	-0.23%
2021/01/04	27	66.43	30	66.62	69.60	-3	6,110	-0.05%
2020/12/31	8	60.61	24	62.03	63.30	-16	5,590	-0.29%
2020/12/30	14	58.32	15	57.53	57.60	-1	5,045	-0.02%
2020/12/29	5	58.72	33	59.19	57.80	-28	4,865	-0.58%
2020/12/28	44	60.19	3.2	60.51	60.50	40.8	4,583	0.89%
2020/12/25	18.2	57.43	16	57.71	59.00	2.2	4,113	0.05%
2020/12/24	26.3	53.50	28.1	54.60	54.00	-1.8	3,553	-0.05%
2020/12/23	40.1	49.21	34.5	49.72	51.30	5.6	3,077	0.18%
2020/12/22	4	47.29	3	49.25	49.25	1	2,499	0.04%
2020/12/21	3.5	44.51	11	42.44	44.80	-7.5	2,406	-0.31%
2020/12/18	16	43.60	0	0.00	43.35	16	2,356	0.68%
2020/12/17	0	0.00	10	43.77	44.50	-10	2,334	-0.43%
2020/12/16	0	0.00	20	43.76	43.70	-20	2,316	-0.86%
2020/12/15	23	42.83	0.3	42.50	42.50	22.7	2,299	0.99%
2020/12/14	2	44.00	5	44.44	44.40	-3	2,299	-0.13%
2020/12/11	0	0.00	15.4	43.53	43.40	-15.4	2,262	-0.68%
2020/12/10	15.7	44.17	7.2	43.92	43.85	8.5	2,209	0.39%
2020/12/09	0.2	44.75	12	45.15	44.85	-11.8	2,166	-0.55%
2020/12/08	70	45.27	0.8	44.55	44.50	69.2	2,126	3.26%
2020/12/07	10.8	44.11	9	44.64	45.40	1.8	2,073	0.09%
2020/12/04	0	0.00	5	43.55	43.50	-5	1,993	-0.25%
2020/12/03	0	0.00	3	43.42	43.55	-3	1,962	-0.15%
2020/12/02	4	42.76	7	43.12	43.70	-3	1,941	-0.15%
2020/12/01	0	0.00	6	42.35	43.15	-6	1,899	-0.32%
2020/11/30	4	41.71	14	41.86	41.50	-10	1,846	-0.54%
2020/11/27	8	41.84	0	0.00	41.85	8	1,813	0.44%
2020/11/26	3	42.15	13	41.68	42.30	-10	1,766	-0.57%
2020/11/25	39	40.67	14	40.64	40.95	25	1,697	1.47%
2020/11/24	0	0.00	23	40.10	40.30	-23	1,588	-1.45%
2020/11/23	13	39.88	6	39.84	39.80	7	1,510	0.46%
2020/11/20	27	39.94	24	39.42	40.45	3	1,457	0.21%
2020/11/19	11	39.65	14	39.67	39.40	-3	1,387	-0.22%
2020/11/18	4	38.90	21	39.50	39.15	-17	1,325	-1.28%
2020/11/17	15	38.27	24	38.90	38.75	-9	1,254	-0.72%
2020/11/16	6	37.18	20	38.00	38.85	-14	1,186	-1.18%
2020/11/13	40	37.22	0	0.00	37.40	40	1,077	3.71%
2020/11/11	14	35.75	12	35.84	37.00	2	917	0.22%
2020/11/02	2	33.15	4	33.33	33.35	-2	900	-0.22%
2020/10/30	0	0.00	6	33.50	33.35	-6	933	-0.64%
2020/10/28	1	34.55	0	0.00	34.35	1	941	0.11%
2020/10/23	1	34.70	1	34.90	34.90	0	992	0.00%
2020/10/19	3	35.40	4	35.00	35.00	-1	1,040	-0.10%
2020/10/16	6	35.55	5	35.70	34.90	1	1,070	0.09%
2020/10/15	9	35.88	2	35.73	35.60	7	1,013	0.69%
2020/10/08	1	35.50	1	35.60	35.50	0	952	0.00%
2020/09/28	1	33.60	1	33.55	33.45	0	1,162	0.00%
2020/09/25	1	32.35	0	0.00	32.75	1	1,170	0.09%
2020/09/17	2	35.68	0	0.00	35.75	2	1,194	0.17%
2020/09/16	2	34.40	0	0.00	34.55	2	1,155	0.17%
2020/09/09	0	0.00	6	34.25	35.00	-6	1,133	-0.53%
2020/09/07	6	35.05	1	35.05	35.05	5	1,129	0.44%
2020/09/04	1	34.95	0	0.00	35.05	1	1,089	0.09%
2020/08/31	0	0.00	1	34.50	34.30	-1	1,064	-0.09%
2020/08/20	1	33.05	2	33.55	32.10	-1	1,197	-0.08%
2020/08/18	1	34.50	0	0.00	34.45	1	1,184	0.08%
2020/08/10	0	0.00	1	35.40	35.50	-1	1,216	-0.08%
2020/08/07	1	35.00	2	34.88	34.60	-1	1,217	-0.08%
2020/08/06	2	35.80	0	0.00	35.50	2	1,216	0.16%
2020/08/05	0	0.00	1	35.50	35.65	-1	1,206	-0.08%
2020/07/31	1	33.40	0	0.00	33.90	1	1,191	0.08%
2020/07/28	1	34.60	0	0.00	34.70	1	1,139	0.09%
2020/07/13	0	0.00	1	35.25	35.20	-1	1,026	-0.10%
2020/07/09	0	0.00	1	36.60	36.55	-1	1,011	-0.10%
2020/07/08	9	37.08	9	37.05	37.05	0	973	0.00%
2020/07/07	2	35.05	0	0.00	35.40	2	858	0.23%
2020/07/01	0	0.00	1	33.00	33.65	-1	760	-0.13%
2020/06/29	1	32.20	0	0.00	32.00	1	744	0.13%
2020/06/10	1	32.90	0	0.00	33.00	1	801	0.12%
2020/06/09	1	33.50	1	33.30	33.10	0	821	0.00%
2020/06/04	1	34.20	0	0.00	33.90	1	805	0.12%
2020/06/01	0	0.00	1	31.60	31.60	-1	695	-0.14%
2020/05/29	1	31.00	0	0.00	31.00	1	690	0.14%
2020/05/27	0	0.00	1	31.80	31.70	-1	675	-0.15%
2020/05/13	1	30.80	0	0.00	30.90	1	586	0.17%
2020/05/12	1	31.30	1	31.60	31.35	0	581	0.00%
2020/05/08	1	29.70	0	0.00	29.90	1	498	0.20%
2020/04/30	0	0.00	1	29.80	29.85	-1	511	-0.20%
2020/04/29	0	0.00	2	29.45	29.45	-2	515	-0.39%
2020/04/15	1	28.75	0	0.00	28.70	1	642	0.16%
2020/04/09	0	0.00	1	27.60	27.60	-1	657	-0.15%
2020/04/08	1	27.40	0	0.00	27.90	1	666	0.15%
2020/04/07	1	27.50	0	0.00	27.50	1	653	0.15%
2020/03/30	1	25.80	0	0.00	25.90	1	652	0.15%
2020/03/27	0	0.00	2	26.40	25.90	-2	654	-0.31%
2020/03/26	1	25.90	0	0.00	26.25	1	654	0.15%
2020/03/25	1	26.20	0	0.00	25.85	1	657	0.15%
2020/03/20	0	0.00	1	25.05	25.05	-1	762	-0.13%
2020/03/19	0	0.00	1	23.20	22.85	-1	762	-0.13%
2020/03/13	20	26.23	1	26.75	27.20	19	715	2.65%
2020/03/12	5	28.50	0	0.00	28.95	5	691	0.72%
2020/03/10	1	30.95	0	0.00	31.10	1	678	0.15%
2020/02/25	0	0.00	1	33.85	33.90	-1	675	-0.15%
2020/02/13	5	34.45	0	0.00	34.15	5	770	0.65%
2020/02/11	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/06	1	34.00	1	34.40	34.25	0	779	0.00%
2020/01/31	0	0.00	2	34.00	34.40	-2	801	-0.25%
2020/01/30	0	0.00	1	34.20	34.20	-1	819	-0.12%
2020/01/20	1	38.10	3	37.83	37.90	-2	804	-0.25%
2020/01/17	3	38.12	3	37.95	38.00	0	794	0.00%
2019/12/23	11	37.01	0	0.00	36.65	11	846	1.30%
2019/12/19	8	37.80	0	0.00	37.60	8	842	0.95%
2019/12/18	1	38.30	0	0.00	37.80	1	829	0.12%
2019/12/17	0	0.00	1	36.65	37.15	-1	779	-0.13%
2019/12/06	1	35.80	0	0.00	35.40	1	786	0.13%
2019/12/05	1	35.50	0	0.00	35.75	1	832	0.12%
2019/11/21	0	0.00	10	36.30	36.70	-10	1,069	-0.94%
2019/11/19	0	0.00	3	37.07	36.65	-3	1,244	-0.24%
2019/11/15	3	38.20	0	0.00	38.10	3	1,300	0.23%
2019/11/07	0	0.00	7	36.20	36.05	-7	1,403	-0.50%
2019/10/25	16	38.39	0	0.00	38.25	16	1,390	1.15%
2019/10/24	2	38.80	0	0.00	38.85	2	1,380	0.14%
2019/10/16	1	35.30	0	0.00	35.35	1	1,380	0.07%
2019/10/09	0	0.00	1	36.05	36.35	-1	1,422	-0.07%
2019/10/04	0	0.00	2	38.45	37.75	-2	1,412	-0.14%
2019/10/02	1	39.50	0	0.00	39.20	1	1,408	0.07%
2019/09/27	3	41.48	3	40.08	39.75	0	1,412	0.00%
2019/09/26	1	40.90	0	0.00	40.45	1	1,391	0.07%
2019/09/25	1	41.25	0	0.00	41.40	1	1,387	0.07%
2019/09/11	0	0.00	1	39.80	39.85	-1	1,342	-0.07%
2019/08/29	1	42.00	1	41.55	41.50	0	1,182	0.00%
2019/08/28	1	43.95	3	44.08	42.30	-2	1,145	-0.17%
2019/08/27	4	44.40	1	43.30	44.90	3	1,083	0.28%
2019/08/26	1	43.00	0	0.00	42.15	1	1,039	0.10%
2019/08/23	1	43.75	0	0.00	43.65	1	1,010	0.10%
2019/08/22	0	0.00	2	44.48	43.75	-2	953	-0.21%
2019/08/21	1	42.90	0	0.00	42.40	1	834	0.12%
2019/08/19	0	0.00	10	42.79	42.00	-10	759	-1.32%
2019/08/16	1	40.80	35	41.38	41.85	-34	702	-4.84%
2019/08/14	3	40.05	7	39.96	39.95	-4	629	-0.64%
2019/08/13	0	0.00	5	38.80	38.50	-5	591	-0.85%
2019/08/12	0	0.00	19	38.40	38.40	-19	578	-3.29%
2019/08/08	0	0.00	8	38.15	37.80	-8	569	-1.41%
2019/08/07	0	0.00	8	37.90	37.45	-8	565	-1.42%
2019/08/06	0	0.00	1	38.50	38.35	-1	563	-0.18%
2019/08/05	4	38.48	0	0.00	38.10	4	554	0.72%
2019/08/02	1	38.65	0	0.00	38.75	1	554	0.18%
2019/07/31	0	0.00	4	39.95	39.50	-4	552	-0.72%
2019/07/30	2	39.15	3	39.80	39.35	-1	544	-0.18%
2019/07/29	2	39.60	0	0.00	40.10	2	542	0.37%
2019/07/26	1	40.05	0	0.00	40.00	1	549	0.18%
2019/07/24	0	0.00	8	40.73	41.10	-8	580	-1.38%
2019/07/23	4	39.81	5	40.12	39.55	-1	547	-0.18%
2019/07/22	3	38.85	0	0.00	39.30	3	548	0.55%
2019/07/19	7	38.85	0	0.00	38.95	7	591	1.18%
2019/07/18	0	0.00	4	39.80	38.65	-4	590	-0.68%
2019/07/17	5	39.00	15	38.82	39.00	-10	572	-1.75%
2019/07/16	15	39.21	0	0.00	39.40	15	558	2.69%
2019/07/12	8	37.98	0	0.00	37.60	8	538	1.49%
2019/07/08	11	37.39	0	0.00	36.90	11	658	1.67%
2019/07/05	0	0.00	1	37.10	37.20	-1	654	-0.15%
2019/07/03	2	36.55	0	0.00	36.40	2	664	0.30%
2019/07/01	19	36.72	0	0.00	36.90	19	673	2.82%
2019/06/20	0	0.00	4	36.55	36.60	-4	750	-0.53%
2019/06/19	8	36.00	0	0.00	36.20	8	749	1.07%
2019/06/18	9	35.46	0	0.00	35.35	9	746	1.21%
2019/06/13	3	35.55	0	0.00	35.45	3	807	0.37%
2019/06/12	11	35.48	0	0.00	35.80	11	820	1.34%
2019/06/11	14	35.51	0	0.00	35.45	14	818	1.71%
2019/06/10	1	35.05	0	0.00	34.85	1	813	0.12%
2019/05/28	5	34.00	0	0.00	34.00	5	804	0.62%
2019/05/17	1	35.70	47	35.30	35.30	-46	835	-5.50%
2019/05/14	0	0.00	13	35.55	35.55	-13	846	-1.54%
2019/05/13	10	35.25	0	0.00	35.05	10	841	1.19%
2019/05/10	5	35.80	4	35.80	36.00	1	834	0.12%
2019/05/09	6	36.04	0	0.00	36.00	6	825	0.73%
2019/05/08	0	0.00	10	36.70	36.70	-10	814	-1.23%
2019/05/06	0	0.00	1	36.90	36.70	-1	803	-0.12%
2019/05/03	2	37.85	1	37.80	38.10	1	792	0.13%
2019/05/02	4	38.30	0	0.00	38.30	4	774	0.52%
2019/04/30	2	37.33	0	0.00	37.55	2	740	0.27%
2019/04/29	0	0.00	2	36.20	35.95	-2	716	-0.28%
2019/04/26	9	37.39	48	36.85	36.70	-39	709	-5.49%
2019/04/25	116	37.48	4	37.85	37.90	112	685	16.35%	大買/鉅額交易
2019/04/23	0	0.00	1	36.80	36.95	-1	622	-0.16%
2019/04/22	1	36.30	1	36.30	36.50	0	612	-0.01%
2019/04/19	1	36.05	0	0.00	36.10	1	610	0.16%
2019/04/18	0	36.25	1	37.40	36.50	-1	602	-0.16%
2019/04/17	2	36.85	1	36.90	36.80	1	587	0.17%
2019/04/16	2	36.85	1	37.60	37.30	1	563	0.18%
2019/04/15	1	36.15	0	0.00	35.90	1	511	0.20%
2019/04/02	0	0.00	3	35.50	35.30	-3	411	-0.73%
2019/04/01	0	0.00	6	34.84	35.80	-6	363	-1.65%
2019/03/25	1	33.15	0	0.00	33.20	1	354	0.28%
2019/03/20	1	34.05	0	0.00	34.00	1	360	0.28%
2019/03/18	1	35.50	3	35.28	34.50	-2	361	-0.55%
2019/03/15	0	0.00	1	34.50	34.50	-1	320	-0.31%
2019/03/05	0	0.00	2	32.15	32.15	-2	394	-0.51%
2019/02/25	0	0.00	1	33.00	32.90	-1	410	-0.24%
2019/02/22	0	0.00	5	32.38	32.35	-5	403	-1.24%
2019/02/19	1	31.35	0	0.00	31.20	1	406	0.25%
2019/02/15	2	31.45	0	0.00	31.10	2	425	0.47%
2019/02/14	0	0.00	1	31.20	31.35	-1	438	-0.23%
2019/01/28	2	29.53	0	0.00	29.60	2	626	0.32%
2019/01/14	1	29.45	0	0.00	29.25	1	763	0.13%
2019/01/11	0	0.00	1	29.75	29.75	-1	765	-0.13%
2019/01/09	5	30.10	0	0.00	30.00	5	782	0.64%
2018/12/21	0	0.00	1	30.15	30.25	-1	912	-0.11%
2018/12/19	1	31.90	1	31.25	30.95	0	921	0.00%
2018/12/18	1	31.00	0	0.00	31.30	1	920	0.11%
2018/12/17	1	31.00	2	30.95	31.30	-1	916	-0.11%
2018/12/14	0	0.00	1	30.70	30.80	-1	913	-0.11%
2018/12/03	1	31.25	2	31.10	31.00	-1	900	-0.11%
2018/11/28	0	0.00	2	30.20	30.40	-2	869	-0.23%
2018/11/15	0	0.00	1	29.20	29.10	-1	840	-0.12%
2018/11/13	1	28.80	1	28.75	28.75	0	834	0.00%
2018/11/12	1	29.90	13	30.23	29.50	-12	822	-1.46%
2018/11/09	0	0.00	10	30.10	30.20	-10	758	-1.32%
2018/11/08	0	0.00	1	29.40	30.05	-1	702	-0.14%
2018/11/05	1	29.80	5	29.90	29.30	-4	702	-0.57%
2018/11/02	23	28.54	0	0.00	28.65	23	675	3.41%
2018/10/31	0	0.00	12	27.71	27.70	-12	675	-1.78%
2018/10/24	2	28.00	0	0.00	27.55	2	711	0.28%
2018/10/22	0	0.00	1	27.80	27.70	-1	698	-0.14%
2018/10/19	0	0.00	1	27.45	27.45	-1	705	-0.14%
2018/10/18	3	27.85	1	27.85	27.80	2	705	0.28%
2018/10/17	2	28.45	5	28.90	28.55	-3	704	-0.43%
2018/10/15	0	0.00	8	28.45	27.80	-8	708	-1.13%
2018/10/11	13	27.20	0	0.00	27.00	13	724	1.79%
2018/10/08	0	0.00	10	29.93	30.00	-10	813	-1.23%
2018/10/03	0	0.00	2	30.80	30.80	-2	823	-0.24%
2018/10/02	0	0.00	1	30.75	30.70	-1	827	-0.12%
2018/09/27	1	31.25	0	0.00	31.25	1	800	0.12%
2018/09/26	13	31.48	0	0.00	31.60	13	804	1.62%
2018/09/20	0	0.00	2	30.65	30.70	-2	851	-0.23%
2018/09/17	2	30.85	0	0.00	30.95	2	890	0.22%
2018/09/14	0	0.00	1	31.00	31.30	-1	928	-0.11%
2018/08/30	0	0.00	1	33.30	33.30	-1	1,324	-0.08%
2018/08/29	1	33.20	0	0.00	33.30	1	1,326	0.08%
2018/08/24	1	34.40	0	0.00	34.30	1	1,377	0.07%
2018/08/17	1	34.70	0	0.00	34.70	1	1,358	0.07%
2018/08/13	10	35.73	19	35.74	35.45	-9	1,349	-0.67%
2018/08/10	0	0.00	3	36.95	36.70	-3	1,328	-0.23%
2018/08/08	8	37.45	0	0.00	37.30	8	1,320	0.61%
2018/08/01	0	0.00	6	37.18	37.40	-6	1,228	-0.49%
2018/07/25	2	36.25	0	0.00	36.25	2	1,206	0.17%
2018/07/24	5	35.85	0	0.00	36.20	5	1,209	0.41%
2018/07/23	6	35.68	0	0.00	35.40	6	1,206	0.50%
2018/07/20	1	36.60	0	0.00	36.60	1	1,202	0.08%
2018/07/19	9	37.03	0	0.00	36.80	9	1,200	0.75%
2018/07/18	1	37.15	0	0.00	37.05	1	1,208	0.08%
2018/07/17	2	37.58	18	37.65	37.50	-16	1,191	-1.34%
2018/07/16	0	0.00	12	38.03	37.65	-12	1,166	-1.03%
2018/07/06	0	0.00	4	34.10	34.15	-4	1,063	-0.38%
2018/07/05	1	34.55	1	34.10	34.10	0	1,056	0.00%
2018/06/29	0	0.00	1	35.45	35.40	-1	1,025	-0.10%
2018/06/28	1	34.60	0	0.00	33.90	1	989	0.10%
2018/06/26	20	35.60	0	0.00	35.50	20	976	2.05%
2018/06/25	0	0.00	2	37.40	35.25	-2	965	-0.21%
2018/06/22	5	37.32	11	37.47	37.50	-6	928	-0.65%
2018/06/21	5	36.86	11	37.29	37.30	-6	778	-0.77%
2018/06/13	1	35.20	0	0.00	35.20	1	636	0.16%
2018/06/11	28	35.55	0	0.00	35.20	28	647	4.33%
2018/06/07	1	36.80	1	37.00	36.50	0	641	0.00%
2018/06/04	0	0.00	2	34.93	36.25	-2	587	-0.34%
2018/06/01	0	0.00	1	33.20	33.70	-1	570	-0.18%
2018/05/25	0	0.00	0.2	33.45	33.30	-0.2	682	-0.02%
2018/05/24	0	0.00	0.1	33.30	33.30	-0.1	699	-0.01%
2018/05/23	3	33.08	0.1	33.30	33.30	2.9	719	0.40%
2018/05/22	0.4	33.65	2	34.38	33.85	-1.6	762	-0.21%
2018/05/18	1	33.05	0	0.00	33.05	1	838	0.12%
2018/05/17	0	0.00	1	33.50	33.40	-1	918	-0.11%
2018/05/14	0	0.00	1	33.85	33.95	-1	996	-0.10%
2018/05/10	1	33.05	0	0.00	33.00	1	1,009	0.10%
2018/05/02	1	32.55	0	0.00	32.40	1	1,049	0.10%
2018/04/25	1	32.50	0	0.00	32.55	1	1,084	0.09%
2018/04/23	2	33.95	0	0.00	33.90	2	1,082	0.18%
2018/04/19	1	34.55	0	0.00	34.45	1	1,081	0.09%
2018/04/18	1	34.15	0	0.00	34.30	1	1,086	0.09%
2018/04/17	0	0.00	2	35.50	35.10	-2	1,070	-0.19%
2018/04/11	2	36.75	0	0.00	36.60	2	1,155	0.17%
2018/04/10	1	36.85	0	0.00	36.55	1	1,172	0.09%
2018/04/09	3	37.33	0	0.00	37.35	3	1,185	0.25%
2018/04/02	0	0.00	2	37.33	37.35	-2	1,205	-0.17%
2018/03/31	0	0.00	1	37.25	37.30	-1	1,219	-0.08%
2018/03/29	1	37.05	0	0.00	37.10	1	1,243	0.08%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/26	6	36.46	0	0.00	36.45	6	1,237	0.48%
2018/03/07	0	0.00	2	40.45	39.50	-2	1,481	-0.13%
2018/03/01	0	0.00	3	39.50	40.05	-3	1,518	-0.20%
2018/02/23	1	39.00	15	39.00	39.00	-14	1,548	-0.90%
2018/02/22	3	38.43	0	0.00	38.90	3	1,566	0.19%
2018/02/21	15	37.20	0	0.00	37.40	15	1,602	0.94%
2018/02/09	0	0.00	1	34.00	34.10	-1	1,584	-0.06%
2018/02/06	2	38.50	0	0.00	38.25	2	1,717	0.12%
2018/02/05	1	42.10	0	0.00	42.35	1	1,740	0.06%
2018/02/01	1	43.15	0	0.00	43.20	1	1,952	0.05%
2018/01/30	1	44.60	0	0.00	43.85	1	1,984	0.05%
2018/01/26	0	0.00	2	45.10	44.75	-2	2,096	-0.10%
2018/01/24	1	44.80	0	0.00	45.15	1	2,192	0.05%
2018/01/23	1	45.40	0	0.00	44.90	1	2,262	0.04%
2018/01/22	1	45.15	0	0.00	45.40	1	2,386	0.04%
2018/01/12	1	45.25	4	45.55	45.25	-3	3,491	-0.09%
2018/01/11	2	44.50	2	44.60	44.60	0	3,766	0.00%
2018/01/08	0	0.00	1	46.95	46.20	-1	3,892	-0.03%
2018/01/04	1	45.40	1	45.65	46.10	0	3,868	0.00%
2018/01/03	1	45.60	3	46.27	45.55	-2	3,858	-0.05%
2018/01/02	5	44.98	0	0.00	45.20	5	3,850	0.13%