中探針 (6217)-日盛-新竹券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/03/30	0	0.00	1	45.05	45.10	-1	1,510	-0.07%
2023/03/23	0	0.00	3	46.45	46.60	-3	1,539	-0.19%
2023/03/22	0	0.00	1	46.10	46.45	-1	1,534	-0.07%
2023/03/21	3	45.55	0	0.00	45.50	3	1,527	0.20%
2023/03/20	2	44.88	0	0.00	44.95	2	1,533	0.13%
2023/03/16	1	44.40	1	44.85	44.35	0	1,627	0.00%
2023/03/14	1	46.50	0	0.00	46.30	1	1,776	0.06%
2023/03/13	1	45.85	1	46.00	46.05	0	1,848	0.00%
2023/03/10	8	47.04	8	46.84	46.75	0	1,918	0.00%
2023/03/09	51	47.47	0	0.00	46.70	51	1,938	2.63%
2023/03/08	7.8	47.08	0	0.00	48.05	7.8	1,986	0.39%
2023/03/07	30	47.12	0	0.00	47.25	30	1,956	1.53%
2023/03/06	10	46.64	0	0.00	47.10	10	1,953	0.51%
2023/03/01	0	0.00	0.1	46.20	46.10	-0.1	1,946	-0.01%
2023/02/23	0.1	47.50	1	47.80	47.50	-0.9	1,937	-0.05%
2023/02/22	0	0.00	1	46.45	46.70	-1	1,951	-0.05%
2023/02/20	0	0.00	22.1	47.39	47.40	-22.1	2,109	-1.05%
2023/02/17	1.1	47.48	0	0.00	47.30	1.1	2,135	0.05%
2023/02/16	9	47.29	13.1	47.31	47.50	-4.1	2,196	-0.19%
2023/02/15	21.1	47.00	2	46.90	46.95	19.1	2,264	0.84%
2023/02/14	0	0.00	0.1	46.41	46.15	-0.1	2,210	0.00%
2023/02/10	0	46.25	4	46.41	46.10	-4	2,270	-0.18%
2023/02/09	9	46.42	9	46.34	46.40	0	2,256	0.00%
2023/02/08	29	47.84	26	47.66	47.45	3	2,220	0.14%
2023/02/07	8.1	47.01	10	47.13	47.15	-1.9	2,123	-0.09%
2023/02/06	26	45.41	30	44.78	44.75	-4	2,040	-0.20%
2023/02/03	4	44.68	12	45.44	44.65	-8	2,038	-0.39%
2023/02/02	2	45.33	2	45.55	45.60	0	2,028	0.00%
2023/02/01	0	0.00	5	44.82	45.00	-5	2,027	-0.25%
2023/01/31	2	44.48	0	0.00	44.45	2	2,052	0.10%
2023/01/30	7	44.06	0	0.00	43.95	7	2,054	0.34%
2023/01/06	0	0.00	0.3	41.90	42.00	-0.3	2,142	-0.02%
2023/01/04	0	0.00	2	42.55	42.30	-2	2,191	-0.09%
2022/12/30	1	41.85	1	42.00	41.85	0	2,210	0.00%
2022/12/29	1	41.95	0	0.00	41.85	1	2,228	0.04%
2022/12/27	0	0.00	1	44.45	43.85	-1	2,302	-0.04%
2022/12/26	0	0.00	0	43.85	44.05	0	2,362	0.00%
2022/12/23	1	43.90	1	43.85	43.75	0	2,374	0.00%
2022/12/20	1	43.60	1	44.80	43.25	0	2,446	0.00%
2022/12/19	0	0.00	0.1	43.70	43.85	-0.1	2,488	0.00%
2022/12/16	3	44.25	4	44.24	44.10	-1	2,503	-0.04%
2022/12/15	0	0.00	1	45.30	45.15	-1	2,513	-0.04%
2022/12/13	5	45.59	12	45.12	45.15	-7	2,539	-0.28%
2022/12/12	3	45.55	9	45.40	45.35	-6	2,562	-0.24%
2022/12/09	8	45.58	0	0.00	45.80	8	2,562	0.31%
2022/12/08	3	45.98	10	46.80	46.55	-7	2,533	-0.28%
2022/12/07	29.1	46.05	3	45.60	45.10	26.1	2,503	1.04%
2022/12/06	12.1	47.77	9	47.68	47.10	3.1	2,480	0.12%
2022/12/05	9	46.64	6	47.22	47.35	3	2,386	0.13%
2022/12/02	0	0.00	6	46.15	46.05	-6	2,355	-0.25%
2022/12/01	12	44.88	2	44.70	44.75	10	2,376	0.42%
2022/11/30	0	0.00	2	44.30	44.60	-2	2,493	-0.08%
2022/11/29	2	41.80	0	0.00	42.40	2	2,415	0.08%
2022/11/28	1	42.20	3	42.48	42.40	-2	2,427	-0.08%
2022/11/25	1	42.90	5	43.10	42.70	-4	2,451	-0.16%
2022/11/24	8	42.55	4	42.56	42.65	4	2,462	0.16%
2022/11/23	0	0.00	1	42.45	42.35	-1	2,565	-0.04%
2022/11/22	0	0.00	7	42.20	42.10	-7	2,593	-0.27%
2022/11/21	4	43.10	5	42.83	42.80	-1	2,654	-0.04%
2022/11/18	5	43.54	4	43.21	43.10	1	2,680	0.04%
2022/11/17	9	44.32	5	45.42	44.15	4	2,696	0.15%
2022/11/16	7	43.63	6	43.63	44.30	1	2,685	0.04%
2022/11/15	4	43.33	10	43.65	43.30	-6	2,639	-0.23%
2022/11/14	6	41.99	12	43.15	43.75	-6	2,640	-0.23%
2022/11/11	17	41.14	20	41.71	42.35	-3	2,597	-0.12%
2022/11/09	6	40.13	0	0.00	40.35	6	2,594	0.23%
2022/10/24	0	0.00	1	39.00	39.00	-1	3,641	-0.03%
2022/10/20	1	38.90	0	0.00	38.90	1	3,878	0.03%
2022/10/17	0	0.00	1	38.30	40.40	-1	4,392	-0.02%
2022/10/14	5	40.70	5	40.90	40.50	0	4,504	0.00%
2022/10/13	0	0.00	2.1	37.17	37.60	-2.1	4,636	-0.05%
2022/10/12	0	0.00	1.2	40.61	40.30	-1.2	4,635	-0.03%
2022/10/11	0	0.00	1	41.35	40.70	-1	4,698	-0.02%
2022/10/05	1	43.05	1	44.55	43.05	0	4,810	0.00%
2022/10/03	2	44.23	0	0.00	44.10	2	4,860	0.04%
2022/09/27	0	0.00	1	42.45	44.10	-1	5,255	-0.02%
2022/09/26	0	0.00	1	42.65	42.45	-1	5,367	-0.02%
2022/09/23	1	48.50	1	48.30	47.10	0	5,444	0.00%
2022/09/20	3	47.07	0	0.00	47.80	3	5,959	0.05%
2022/09/19	2	47.83	2.1	47.68	46.90	-0.1	6,030	0.00%
2022/09/16	7	49.38	0.2	48.90	48.65	6.9	6,147	0.11%
2022/09/15	8	49.70	1.8	49.72	49.50	6.2	6,292	0.10%
2022/09/14	1	49.00	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.00	1	50.00	50.00	1	6,669	0.01%
2022/09/12	1	49.55	0	0.00	49.15	1	6,722	0.01%
2022/09/07	3	49.90	3	49.68	48.50	0	6,873	0.00%
2022/09/06	7	52.71	10	52.59	51.40	-3	6,872	-0.04%
2022/09/05	2	57.70	1	58.40	57.00	1	6,896	0.01%
2022/09/01	1	57.90	0.1	57.90	57.80	1	7,096	0.01%
2022/08/31	0	0.00	1.1	59.21	59.00	-1.1	7,301	-0.01%
2022/08/30	2.1	59.79	2	59.75	59.30	0.1	7,669	0.00%
2022/08/29	2	57.40	0	0.00	58.00	2	8,286	0.02%
2022/08/26	0	0.00	1	58.70	58.60	-1	8,335	-0.01%
2022/08/25	4	57.65	0.4	57.70	57.30	3.7	8,341	0.04%
2022/08/23	6.2	57.29	7.3	57.59	58.00	-1	8,483	-0.01%
2022/08/22	1	59.50	0	0.00	59.10	1	8,635	0.01%
2022/08/19	5	60.28	0	0.00	60.30	5	8,731	0.06%
2022/08/18	2	59.30	1.1	59.77	59.60	0.9	8,820	0.01%
2022/08/17	2	60.15	3	61.00	59.80	-1	8,887	-0.01%
2022/08/16	4	61.00	3	61.67	60.80	1	9,013	0.01%
2022/08/15	3	61.10	4	60.83	60.50	-1	8,970	-0.01%
2022/08/12	5.4	60.98	9	61.39	61.60	-3.6	8,789	-0.04%
2022/08/11	3	59.77	2	59.90	59.40	1	8,686	0.01%
2022/08/09	3	58.70	0.2	58.80	59.20	2.8	8,638	0.03%
2022/08/08	3	59.83	14.1	59.99	60.00	-11.1	8,599	-0.13%
2022/08/05	1.1	62.00	3	62.30	61.90	-1.9	8,569	-0.02%
2022/08/04	14	61.18	12.2	60.39	61.50	1.9	8,574	0.02%
2022/08/03	4	61.35	13	61.80	60.40	-9	8,506	-0.11%
2022/08/02	2.1	62.20	0.4	62.50	62.60	1.7	8,440	0.02%
2022/08/01	9	64.06	17	64.06	63.70	-8	8,387	-0.10%
2022/07/29	2.2	63.25	6	63.67	63.60	-3.8	8,205	-0.05%
2022/07/28	12	63.99	2	62.75	62.50	10	8,208	0.12%
2022/07/27	6.2	62.19	7	62.86	63.50	-0.9	8,125	-0.01%
2022/07/26	10	62.78	11	62.61	62.80	-1	8,004	-0.01%
2022/07/25	21.5	61.79	9	59.39	62.00	12.5	7,820	0.16%
2022/07/22	13	59.78	2	59.25	58.80	11	7,743	0.14%
2022/07/21	4	64.25	4	64.73	64.20	0	7,642	0.00%
2022/07/20	13	64.32	4	63.08	63.20	9	7,570	0.12%
2022/07/19	2	61.10	8	61.20	61.00	-6	7,492	-0.08%
2022/07/18	4	61.35	40	61.70	61.30	-36	7,641	-0.47%
2022/07/15	8	59.70	1	60.10	59.90	7	7,876	0.09%
2022/07/14	1	56.60	4	56.95	58.90	-3	8,258	-0.04%
2022/07/13	4	57.93	2	57.10	56.70	2	8,303	0.02%
2022/07/12	1	58.50	0	0.00	56.70	1	8,354	0.01%
2022/07/11	1	60.90	0	0.00	61.50	1	8,449	0.01%
2022/07/08	1	60.50	4	61.48	61.20	-3	8,902	-0.03%
2022/07/07	4	60.23	8	60.83	61.50	-4	9,166	-0.04%
2022/07/06	1	60.10	1	61.07	58.30	0	9,245	0.00%
2022/07/05	8	60.45	6.1	60.40	61.80	2	9,254	0.02%
2022/07/04	19	55.61	0	0.00	58.70	19	9,164	0.21%
2022/07/01	6.1	56.99	8.1	59.27	54.40	-2.1	9,276	-0.02%
2022/06/30	1	62.70	6	61.40	60.20	-5	9,448	-0.05%
2022/06/29	16.1	61.99	14	62.06	61.60	2.1	9,680	0.02%
2022/06/28	12	66.07	23	65.67	65.70	-11	9,711	-0.11%
2022/06/27	2	64.05	7	64.10	64.60	-5	9,655	-0.05%
2022/06/24	3	65.30	10	64.52	64.00	-7	9,642	-0.07%
2022/06/23	12	64.23	2	64.40	65.20	10	9,568	0.10%
2022/06/22	30	64.25	12	64.63	64.40	18	9,604	0.19%
2022/06/21	8	61.75	0	0.00	63.30	8	9,440	0.08%
2022/06/20	0	0.00	2	61.70	60.00	-2	9,394	-0.02%
2022/06/17	3	62.77	0	0.00	63.30	3	9,344	0.03%
2022/06/16	2	65.40	3	65.97	63.00	-1	9,360	-0.01%
2022/06/15	7	66.16	10	65.97	65.20	-3	9,249	-0.03%
2022/06/14	8	65.46	6	66.17	65.30	2	9,177	0.02%
2022/06/13	3	66.60	2	67.30	67.90	1	8,993	0.01%
2022/06/10	1	66.30	0.2	65.80	66.50	0.8	8,864	0.01%
2022/06/09	18	68.02	17	67.99	67.30	1	8,758	0.01%
2022/06/08	16	68.88	47	68.57	68.70	-31	8,533	-0.36%
2022/06/07	40.1	69.67	9	68.29	68.90	31.1	8,149	0.38%
2022/06/06	1	64.70	5	64.52	64.50	-4	7,435	-0.05%
2022/06/02	0	0.00	1	64.00	63.80	-1	7,388	-0.01%
2022/06/01	3	64.30	11	63.40	62.80	-8	7,382	-0.11%
2022/05/31	4	63.83	3	63.93	64.10	1	7,271	0.01%
2022/05/30	5	63.90	4	63.65	64.00	1	7,217	0.01%
2022/05/27	0	0.00	8	60.89	61.60	-8	7,026	-0.11%
2022/05/26	12	60.63	2	60.70	59.70	10	7,005	0.14%
2022/05/25	0.1	60.10	3	59.73	60.00	-3	6,902	-0.04%
2022/05/24	5.1	58.53	6	58.40	57.20	-1	6,862	-0.01%
2022/05/23	6	56.87	1	57.50	57.20	5	6,833	0.07%
2022/05/20	0	0.00	2	56.80	57.00	-2	6,877	-0.03%
2022/05/19	0	0.00	1	55.20	55.80	-1	6,859	-0.01%
2022/05/17	2	55.80	0	0.00	56.10	2	6,947	0.03%
2022/05/16	3	55.03	0	0.00	54.90	3	6,956	0.04%
2022/05/13	0	0.00	3	52.70	53.80	-3	6,967	-0.04%
2022/05/12	2	52.45	4	52.28	51.20	-2	6,980	-0.03%
2022/05/11	1	57.00	0	0.00	56.70	1	6,943	0.01%
2022/05/10	1	57.10	0	0.00	57.20	1	7,110	0.01%
2022/05/09	0	0.00	4	57.38	56.90	-4	7,216	-0.06%
2022/05/06	2	58.40	1	58.50	58.70	1	7,200	0.01%
2022/05/05	3	60.27	2	60.80	60.80	1	7,169	0.01%
2022/05/04	1	59.20	2	58.90	58.40	-1	7,062	-0.01%
2022/05/03	3	58.57	1	58.40	58.30	2	7,073	0.03%
2022/04/29	2	59.25	1	58.20	58.10	1	7,098	0.01%
2022/04/28	4	58.85	3	59.10	58.10	1	7,118	0.01%
2022/04/27	0	0.00	3	56.77	59.10	-3	7,082	-0.04%
2022/04/26	6	57.82	8	57.68	57.40	-2	7,045	-0.03%
2022/04/25	2	57.40	1	57.60	56.70	1	7,035	0.01%
2022/04/22	10	62.77	7	61.73	60.80	3	7,019	0.04%
2022/04/21	6	64.60	11	64.78	63.80	-5	7,015	-0.07%
2022/04/20	11	63.81	8	64.68	61.80	3	7,272	0.04%
2022/04/19	5	60.20	1	60.30	60.80	4	7,536	0.05%
2022/04/18	10	59.46	10	60.02	58.90	0	7,783	0.00%
2022/04/15	8	61.53	7	61.80	59.90	1	7,707	0.01%
2022/04/14	32	61.68	27	62.63	61.20	5	7,601	0.07%
2022/04/13	33	60.39	31	61.00	60.60	2	7,316	0.03%
2022/04/12	4	59.55	8	59.48	60.20	-4	6,943	-0.06%
2022/04/11	5	57.78	11	56.84	56.90	-6	6,754	-0.09%
2022/04/08	4	59.10	1	60.10	60.10	3	6,648	0.05%
2022/04/07	12	61.18	18	61.18	58.10	-6	6,557	-0.09%
2022/04/06	72	60.24	66	60.47	60.40	6	6,308	0.10%
2022/04/01	22	59.22	8	60.00	61.90	14	6,010	0.23%
2022/03/31	21	57.65	26	58.48	57.60	-5	5,620	-0.09%
2022/03/30	6	59.20	1	59.20	58.50	5	5,416	0.09%
2022/03/29	1	56.90	0	0.00	56.90	1	5,245	0.02%
2022/03/25	2	58.90	3	58.53	58.90	-1	5,111	-0.02%
2022/03/24	0	0.00	1	57.00	57.00	-1	4,929	-0.02%
2022/03/23	1	56.40	30	57.00	56.30	-29	4,852	-0.60%
2022/03/22	0	0.00	1	55.80	55.80	-1	4,764	-0.02%
2022/03/21	50	55.50	21	55.01	55.40	29	4,736	0.61%
2022/03/17	0	0.00	2	51.20	51.80	-2	4,661	-0.04%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/10	0	0.00	1	51.40	50.90	-1	4,839	-0.02%
2022/03/08	1	50.20	1	51.00	49.10	0	4,873	0.00%
2022/03/07	2	50.25	2	51.80	50.30	0	4,861	0.00%
2022/03/01	0	0.00	1	57.50	56.80	-1	4,791	-0.02%
2022/02/25	0	0.00	5	54.70	55.10	-5	4,712	-0.11%
2022/02/24	3	54.07	15	55.71	53.60	-12	4,721	-0.25%
2022/02/23	21	57.13	3	57.37	57.30	18	4,676	0.38%
2022/02/22	0	0.00	5	56.00	55.20	-5	4,608	-0.11%
2022/02/21	6	54.67	0	0.00	55.10	6	4,637	0.13%
2022/02/17	0	0.00	10	56.28	55.10	-10	4,747	-0.21%
2022/02/16	2	54.60	3	55.17	55.50	-1	4,719	-0.02%
2022/02/15	2	55.40	12	55.70	54.70	-10	4,753	-0.21%
2022/02/14	0	0.00	11	54.98	55.60	-11	4,752	-0.23%
2022/02/11	2	55.25	9	55.62	55.70	-7	4,811	-0.15%
2022/02/10	45	56.13	20	55.70	55.60	25	4,875	0.51%
2022/02/07	10	48.70	0	0.00	49.20	10	5,222	0.19%
2022/01/26	1	48.30	0	0.00	47.50	1	5,473	0.02%
2022/01/24	0	0.00	5	47.92	48.30	-5	6,135	-0.08%
2022/01/21	1	50.70	0	0.00	50.00	1	6,311	0.02%
2022/01/20	5	52.66	0	0.00	52.50	5	6,622	0.08%
2022/01/19	1	52.40	5	52.40	52.00	-4	6,877	-0.06%
2022/01/18	0	0.00	5	53.48	53.80	-5	7,590	-0.07%
2022/01/17	6	54.55	4	54.03	54.60	2	7,973	0.03%
2022/01/14	5	55.58	11	55.60	53.50	-6	8,173	-0.07%
2022/01/13	57	58.88	54	58.75	57.10	3	8,297	0.04%
2022/01/12	61	58.97	64	59.05	58.70	-3	8,223	-0.04%
2022/01/11	12	56.08	14	56.33	55.60	-2	7,730	-0.03%
2022/01/10	1	51.30	1	53.10	53.30	0	7,877	0.00%
2022/01/07	2	53.25	1	52.80	52.10	1	8,109	0.01%
2022/01/06	1	54.90	2.2	55.03	54.90	-1.2	8,064	-0.01%
2022/01/05	1	51.90	0	0.00	51.90	1	7,938	0.01%
2022/01/03	1	51.90	0	0.00	51.10	1	8,030	0.01%
2021/12/30	0	0.00	1	52.30	52.10	-1	8,087	-0.01%
2021/12/29	0.1	51.70	0	0.00	51.80	0.1	8,166	0.00%
2021/12/20	1	50.60	0	0.00	50.10	1	10,004	0.01%
2021/12/16	1.1	52.21	1	52.10	52.10	0.1	10,835	0.00%
2021/12/09	4	56.45	2	55.50	57.10	2	12,160	0.02%
2021/12/08	1	56.00	0	0.00	57.10	1	12,307	0.01%
2021/12/07	0	53.30	0	0.00	53.40	0	12,617	0.00%
2021/12/06	1	52.30	1	53.40	53.30	0	12,688	0.00%
2021/11/30	3	54.77	0	0.00	54.40	3	13,691	0.02%
2021/11/29	0	0.00	1	52.70	54.80	-1	14,018	-0.01%
2021/11/26	1	53.00	5	54.00	53.40	-4	14,037	-0.03%
2021/11/25	7	55.39	0	0.00	54.80	7	14,045	0.05%
2021/11/24	2	55.10	2	54.60	56.00	0	14,031	0.00%
2021/11/23	2	55.95	0	0.00	55.00	2	14,012	0.01%
2021/11/22	3	57.00	3	57.40	57.60	0	13,992	0.00%
2021/11/19	1	56.00	13	56.64	56.30	-12	13,987	-0.09%
2021/11/18	16	57.87	16	57.63	57.00	0	13,927	0.00%
2021/11/17	3	58.63	2	57.70	58.20	1	13,882	0.01%
2021/11/16	2	57.80	5	57.66	57.00	-3	13,827	-0.02%
2021/11/15	2	59.90	3	59.87	59.80	-1	13,743	-0.01%
2021/11/12	6	59.65	0	0.00	59.80	6	13,659	0.04%
2021/11/11	4	58.65	6	58.90	58.30	-2	13,595	-0.01%
2021/11/10	3	58.03	6	58.27	59.00	-3	13,542	-0.02%
2021/11/09	4	60.05	6	59.35	59.60	-2	13,426	-0.01%
2021/11/08	8	60.49	19	61.97	59.20	-11	13,320	-0.08%
2021/11/05	9	61.84	0	0.00	62.30	9	13,157	0.07%
2021/11/04	4	63.33	7	63.00	62.80	-3	12,974	-0.02%
2021/11/03	5	61.60	5	62.08	60.20	0	12,686	0.00%
2021/11/02	14	60.18	10	63.41	59.20	4	12,464	0.03%
2021/11/01	14	62.74	9	63.40	63.10	5	12,161	0.04%
2021/10/29	18	60.13	24	59.86	61.00	-6	11,753	-0.05%
2021/10/28	30	59.92	22	60.96	58.50	8	11,533	0.07%
2021/10/27	4	58.45	8	58.44	59.40	-4	11,303	-0.04%
2021/10/26	46	59.14	37	59.68	58.00	9	11,039	0.08%
2021/10/25	2	55.70	7	56.70	58.40	-5	10,294	-0.05%
2021/10/22	0	0.00	5	54.06	53.10	-5	9,895	-0.05%
2021/10/21	7	53.97	3	53.13	52.00	4	9,662	0.04%
2021/10/20	9	54.37	7	53.20	54.20	2	9,464	0.02%
2021/10/19	4	51.20	8	50.90	51.60	-4	8,996	-0.04%
2021/10/18	9	50.08	0	0.00	51.00	9	8,839	0.10%
2021/10/15	4	48.06	4	48.75	49.60	0	8,374	0.00%
2021/10/13	5	47.25	3	46.70	45.95	2	8,108	0.02%
2021/10/12	0	0.00	1	46.40	46.05	-1	8,058	-0.01%
2021/10/08	3	46.62	1	46.70	47.20	2	8,079	0.02%
2021/10/07	0	0.00	2	45.70	46.45	-2	8,022	-0.02%
2021/10/06	3	45.07	1	45.90	44.25	2	8,026	0.02%
2021/10/05	1	45.40	1	43.90	45.95	0	7,962	0.00%
2021/10/04	3	46.22	5	46.44	44.75	-2	7,865	-0.03%
2021/10/01	8	47.94	3	49.07	47.05	5	7,703	0.06%
2021/09/30	19	52.71	20	52.63	52.00	-1	7,445	-0.01%
2021/09/29	16	50.65	3	50.67	50.20	13	6,807	0.19%
2021/09/27	3	50.03	3	49.47	49.90	0	6,392	0.00%
2021/09/24	1	50.50	0	0.00	50.40	1	6,252	0.02%
2021/09/23	13	51.00	25	51.16	50.90	-12	6,037	-0.20%
2021/09/22	31	49.79	27	49.57	50.40	4	5,383	0.07%
2021/09/17	20	49.63	15	50.14	50.90	5	4,722	0.11%
2021/09/16	11	46.21	0	0.00	46.30	11	4,496	0.24%
2021/09/15	22	47.00	35	47.04	47.30	-13	4,385	-0.30%
2021/09/14	3	45.57	0	0.00	45.45	3	4,069	0.07%
2021/09/13	10	47.85	2	47.38	46.80	8	3,954	0.20%
2021/09/10	28	46.61	26	46.78	47.30	2	3,729	0.05%
2021/09/09	0	0.00	2	44.70	44.40	-2	3,312	-0.06%
2021/09/08	2	43.00	2	42.75	43.00	0	3,213	0.00%
2021/09/06	1	49.45	3	48.43	47.20	-2	2,976	-0.07%
2021/09/03	20	47.81	21	47.28	48.95	-1	2,590	-0.04%
2021/09/02	34	46.98	34	45.88	44.50	0	2,115	0.00%
2021/09/01	3	42.60	4	43.50	43.70	-1	1,762	-0.06%
2021/08/27	0	0.00	2	42.08	41.50	-2	1,653	-0.12%
2021/08/26	2	41.70	1	41.70	41.55	1	1,637	0.06%
2021/08/24	0	0.00	2	40.63	40.95	-2	1,579	-0.13%
2021/08/11	1	38.50	2	37.65	37.75	-1	1,501	-0.07%
2021/08/06	1	43.20	0	0.00	41.25	1	1,508	0.07%
2021/08/02	4	43.10	0	0.00	42.60	4	1,578	0.25%
2021/07/28	0	0.00	11	41.03	40.80	-11	1,487	-0.74%
2021/07/27	0	0.00	3	42.75	42.60	-3	1,518	-0.20%
2021/07/26	5	43.15	3	43.88	43.35	2	1,531	0.13%
2021/07/23	0	0.00	4	41.60	41.85	-4	1,467	-0.27%
2021/07/22	2	41.73	4	41.69	41.35	-2	1,489	-0.13%
2021/07/21	4	39.80	2	40.10	40.30	2	1,496	0.13%
2021/07/19	1	41.00	0	0.00	40.70	1	1,696	0.06%
2021/07/16	2	41.08	7	40.62	40.60	-5	1,870	-0.27%
2021/07/15	10	40.62	1	40.95	41.20	9	2,152	0.42%
2021/07/13	1	40.15	2	40.50	39.40	-1	2,282	-0.04%
2021/07/07	2	38.10	0	0.00	37.80	2	2,334	0.09%
2021/07/05	10	40.55	11	39.87	39.95	-1	2,371	-0.04%
2021/06/23	0	0.00	1	35.75	36.30	-1	2,795	-0.04%
2021/06/03	2	35.50	0	0.00	35.50	2	3,341	0.06%
2021/05/12	0	0.00	4	31.89	32.25	-4	3,479	-0.11%
2021/05/10	1	38.50	0	0.00	38.50	1	3,501	0.03%
2021/05/04	1	38.50	1	37.65	38.90	0	3,437	0.00%
2021/05/03	1	43.50	1	42.20	41.80	0	3,381	0.00%
2021/04/28	1	44.80	1	44.70	44.70	0	3,346	0.00%
2021/04/27	3	46.70	0	0.00	46.00	3	3,437	0.09%
2021/04/26	3	46.73	4	47.03	47.15	-1	3,780	-0.03%
2021/04/22	1	48.30	2	45.15	43.00	-1	3,689	-0.03%
2021/04/21	7	46.85	2	47.42	46.30	5	3,698	0.13%
2021/04/20	1	44.70	17	43.41	44.70	-16	3,410	-0.47%
2021/04/16	0	0.00	1	41.60	41.35	-1	3,395	-0.03%
2021/04/09	1	42.30	0	0.00	41.80	1	3,650	0.03%
2021/04/08	2	42.50	1	43.25	42.30	1	3,600	0.03%
2021/04/07	1	42.30	3	41.87	41.80	-2	3,462	-0.06%
2021/04/06	17	41.86	3.1	42.85	42.50	14	3,376	0.41%
2021/04/01	0	0.00	7	40.02	39.90	-7	3,142	-0.22%
2021/03/30	0	0.00	1	39.65	39.40	-1	3,100	-0.03%
2021/03/26	0	0.00	1	37.65	38.40	-1	3,046	-0.03%
2021/03/24	1	39.05	0	0.00	39.25	1	2,997	0.03%
2021/03/23	2	39.18	0	0.00	39.70	2	2,980	0.07%
2021/03/22	0	0.00	2	40.10	40.05	-2	2,916	-0.07%
2021/03/19	2	41.28	6	40.06	40.80	-4	2,829	-0.14%
2021/03/18	2	38.65	1	38.80	38.90	1	2,601	0.04%
2021/03/17	1	38.30	1	38.80	38.00	0	2,560	0.00%
2021/03/16	0	0.00	2	38.30	38.05	-2	2,552	-0.08%
2021/03/12	2	38.00	0	0.00	37.80	2	2,591	0.08%
2021/03/11	1	37.65	0	0.00	37.60	1	2,581	0.04%
2021/03/10	0	0.00	1	36.85	37.10	-1	2,565	-0.04%
2021/03/03	4	38.83	3	38.43	37.10	1	2,604	0.04%
2021/02/25	0	0.00	1	36.90	37.30	-1	2,469	-0.04%
2021/02/23	0	0.00	1	37.80	37.35	-1	2,469	-0.04%
2021/02/22	0	0.00	1	37.75	37.60	-1	2,461	-0.04%
2021/02/19	1	37.60	0	0.00	37.65	1	2,442	0.04%
2021/02/01	1	31.70	0	0.00	31.60	1	2,340	0.04%
2021/01/29	1	34.80	0	0.00	34.80	1	2,237	0.04%
2021/01/25	0	0.00	1	37.15	36.95	-1	2,196	-0.05%
2021/01/22	0	0.00	1	36.80	36.60	-1	2,180	-0.05%
2021/01/21	1	38.60	0	0.00	37.45	1	2,151	0.05%
2021/01/20	1	41.70	26	38.25	38.05	-25	2,116	-1.18%
2021/01/19	24	41.35	14	41.66	40.85	10	1,979	0.51%
2021/01/18	15	39.10	16	39.69	39.30	-1	1,586	-0.06%
2021/01/15	5	38.91	6	38.91	39.30	-1	1,511	-0.07%
2021/01/14	20	39.55	2	39.50	39.00	18	1,446	1.24%
2021/01/13	1	37.35	0	0.00	37.20	1	1,250	0.08%
2021/01/12	5	37.16	16	37.09	36.95	-11	1,226	-0.90%
2021/01/11	9	39.93	0	0.00	39.35	9	1,177	0.76%
2021/01/08	24	39.20	20	39.10	38.90	4	1,305	0.31%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	10	38.40	2	38.40	38.40	8	992	0.81%
2021/01/05	0	0.00	1	34.95	34.95	-1	918	-0.11%
2021/01/04	0	0.00	1	33.80	33.90	-1	892	-0.11%
2020/12/15	0	0.00	2	33.20	33.20	-2	915	-0.22%
2020/12/10	1	34.40	0	0.00	34.20	1	1,014	0.10%
2020/12/09	2	34.65	0	0.00	34.85	2	1,015	0.20%
2020/12/08	2	35.05	0	0.00	34.95	2	999	0.20%
2020/12/04	1	33.90	4	33.84	33.90	-3	985	-0.30%
2020/12/02	3	34.87	2	35.55	34.60	1	1,149	0.09%
2020/11/24	4	34.55	0	0.00	34.05	4	1,258	0.32%
2020/11/19	1	34.55	0	0.00	34.55	1	1,220	0.08%
2020/11/10	0	0.00	2	33.40	33.35	-2	1,200	-0.17%
2020/11/09	0	0.00	2	33.60	33.55	-2	1,201	-0.17%
2020/10/26	0	0.00	2	35.05	34.95	-2	1,198	-0.17%
2020/10/23	2	34.65	0	0.00	34.75	2	1,196	0.17%
2020/10/19	4	36.85	12	36.04	36.10	-8	1,194	-0.67%
2020/10/16	19	37.35	11	38.18	36.50	8	1,165	0.69%
2020/10/15	0	0.00	5	35.80	35.50	-5	931	-0.54%
2020/10/06	1	35.05	0	0.00	35.60	1	949	0.11%
2020/09/23	0	0.00	7	34.86	34.70	-7	1,208	-0.58%
2020/09/22	1	35.10	1	34.95	34.95	0	1,203	0.00%
2020/09/17	1	36.25	1	35.80	36.45	0	1,187	0.00%
2020/09/16	22	36.65	20	36.50	36.65	2	1,174	0.17%
2020/09/10	0	0.00	2	36.70	35.50	-2	1,057	-0.19%
2020/09/09	0	0.00	1	34.80	35.10	-1	1,032	-0.10%
2020/09/08	0	0.00	2	36.70	35.85	-2	1,014	-0.20%
2020/09/07	9	38.28	9	38.87	37.00	0	989	0.00%
2020/09/04	18	37.41	11	37.60	37.80	7	836	0.84%
2020/07/30	2	33.83	0	0.00	32.80	2	717	0.28%
2020/07/28	0	0.00	2	31.65	30.60	-2	761	-0.26%
2020/07/17	0	0.00	10	33.55	33.50	-10	742	-1.35%
2020/07/15	2	35.78	1	36.10	35.70	1	737	0.14%
2020/07/13	2	38.25	0	0.00	38.05	2	748	0.27%
2020/07/10	17	39.21	1.3	38.92	39.00	15.7	732	2.14%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/08	0	0.00	1	34.20	34.55	-1	527	-0.19%
2020/07/07	0	0.00	3	34.50	34.50	-3	513	-0.58%
2020/07/06	0	0.00	2	33.15	34.00	-2	482	-0.41%
2020/06/10	1	31.15	0	0.00	31.15	1	523	0.19%
2020/05/25	0	0.00	4	31.54	32.35	-4	531	-0.75%
2020/05/20	0	0.00	1	30.35	30.15	-1	512	-0.20%
2020/05/18	1	30.00	0	0.00	30.00	1	513	0.19%
2020/05/14	2	30.23	0	0.00	29.95	2	510	0.39%
2020/05/13	1	31.00	0	0.00	31.05	1	509	0.20%
2020/05/08	1	31.40	0	0.00	31.40	1	507	0.20%
2020/05/04	1	33.00	8	32.25	32.15	-7	492	-1.42%
2020/04/30	8	30.70	0	0.00	30.85	8	450	1.78%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/13	0	0.00	5	25.60	25.40	-5	405	-1.23%
2020/03/27	5	22.24	0	0.00	21.55	5	636	0.79%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/02/20	0	0.00	2.3	33.10	33.20	-2.3	1,057	-0.21%
2020/02/19	0	0.00	1	33.00	32.85	-1	1,088	-0.09%
2020/02/12	4	33.33	1	33.30	33.45	3	1,109	0.27%
2020/02/05	2	33.00	2	33.05	32.70	0	1,225	0.00%
2020/01/31	2	33.00	0	0.00	32.75	2	1,336	0.15%
2020/01/08	1	36.40	2	36.20	36.25	-1	1,476	-0.07%
2020/01/07	0	0.00	5	37.00	37.00	-5	1,472	-0.34%
2020/01/03	0	0.00	2	38.00	37.90	-2	1,482	-0.13%
2019/12/31	0	0.00	4	38.93	38.60	-4	1,498	-0.27%
2019/12/30	0	0.00	20	39.45	39.50	-20	1,473	-1.36%
2019/12/27	0	0.00	1	39.00	39.00	-1	1,425	-0.07%
2019/12/26	1	39.25	0	0.00	38.50	1	1,406	0.07%
2019/12/25	1	38.80	0	0.00	38.80	1	1,400	0.07%
2019/12/24	3	38.55	4	38.90	39.05	-1	1,412	-0.07%
2019/12/23	2	38.18	0	0.00	38.00	2	1,366	0.15%
2019/12/19	3	38.07	0	0.00	37.85	3	1,393	0.22%
2019/12/12	1	38.50	2	38.50	38.50	-1	1,448	-0.07%
2019/12/11	0	0.00	4	38.34	38.25	-4	1,453	-0.28%
2019/12/10	1	38.60	1	38.35	38.45	0	1,487	0.00%
2019/12/09	0	0.00	3	38.35	38.35	-3	1,506	-0.20%
2019/12/06	3	39.08	4	39.29	39.10	-1	1,519	-0.07%
2019/12/05	2	37.95	0	0.00	38.50	2	1,425	0.14%
2019/12/03	2	38.05	1	38.05	37.65	1	1,730	0.06%
2019/11/26	1	37.75	2	37.75	37.65	-1	1,907	-0.05%
2019/11/25	0	0.00	1	37.75	37.75	-1	1,924	-0.05%
2019/11/22	6	39.01	3	38.60	38.15	3	1,937	0.15%
2019/11/21	0	0.00	6	38.19	39.20	-6	1,922	-0.31%
2019/11/20	0	0.00	2	38.30	38.10	-2	1,912	-0.10%
2019/11/19	2	38.58	1	38.40	38.05	1	1,940	0.05%
2019/11/18	0	0.00	1	37.85	38.20	-1	1,911	-0.05%
2019/11/14	2	36.75	0	0.00	36.70	2	2,134	0.09%
2019/11/11	0	0.00	2	36.70	36.50	-2	2,394	-0.08%
2019/11/07	8	37.98	8	37.81	37.65	0	2,640	0.00%
2019/11/06	17	39.55	27	39.43	38.50	-10	2,684	-0.37%
2019/11/05	3	37.75	1	37.85	37.60	2	2,739	0.07%
2019/10/31	0	0.00	10	38.05	37.95	-10	2,903	-0.34%
2019/10/30	13	39.43	3	38.95	38.85	10	2,934	0.34%
2019/10/25	6	38.98	0	0.00	38.30	6	3,164	0.19%
2019/10/21	0	0.00	2	36.50	36.30	-2	3,090	-0.06%
2019/10/17	0	0.00	3	36.40	36.60	-3	3,097	-0.10%
2019/10/16	1	36.40	0	0.00	36.10	1	3,089	0.03%
2019/10/15	11	36.42	4	36.40	36.10	7	3,089	0.23%
2019/10/07	0	0.00	2	37.80	37.25	-2	3,070	-0.07%
2019/10/04	1	38.45	6	38.55	38.40	-5	3,055	-0.16%
2019/10/02	1	38.05	0	0.00	38.20	1	3,077	0.03%
2019/09/27	2	37.20	0	0.00	37.00	2	3,141	0.06%
2019/09/25	3	39.95	0	0.00	39.50	3	3,138	0.10%
2019/09/24	3	40.77	2	40.73	40.10	1	3,170	0.03%
2019/09/20	1	39.25	1.7	39.18	39.00	-0.7	3,144	-0.02%
2019/09/19	0	0.00	0.1	39.60	39.30	-0.1	3,132	0.00%
2019/09/18	1	39.95	3	39.65	39.60	-2	3,156	-0.06%
2019/09/17	8	40.05	7	39.93	39.60	1	3,158	0.03%
2019/09/16	11	40.05	6	40.15	39.95	5	3,164	0.16%
2019/09/12	5	40.78	17	41.15	40.80	-12	3,237	-0.37%
2019/09/11	4	41.04	2	41.03	41.10	2	3,286	0.06%
2019/09/10	6	40.92	2	40.80	40.55	4	3,258	0.12%
2019/09/09	5	40.59	2	40.33	40.40	3	3,245	0.09%
2019/09/06	11	41.48	7	41.47	41.35	4	3,229	0.12%
2019/09/05	24	41.85	27	42.51	42.00	-3	3,177	-0.09%
2019/09/04	7	39.50	3	39.18	39.55	4	2,963	0.13%
2019/09/03	3	39.68	2	40.10	39.45	1	3,003	0.03%
2019/09/02	9	38.90	0	0.00	39.45	9	2,933	0.31%
2019/08/30	18	37.57	1	37.75	37.80	17	2,909	0.58%
2019/08/29	5	36.75	2	36.70	36.60	3	2,883	0.10%
2019/08/27	2	36.55	3	36.48	36.70	-1	2,876	-0.03%
2019/08/26	1	36.50	3	37.07	35.95	-2	2,885	-0.07%
2019/08/23	3	38.10	3	38.03	38.10	0	2,868	0.00%
2019/08/21	0	0.00	4	39.05	39.30	-4	2,800	-0.14%
2019/08/20	48	39.81	61	39.94	39.15	-13	2,791	-0.47%
2019/08/19	4	40.96	49	40.17	40.05	-45	2,784	-1.62%
2019/08/16	41	39.24	9	39.27	39.50	32	2,616	1.22%
2019/08/15	6	37.85	4	38.05	37.70	2	2,557	0.08%
2019/08/14	4	38.43	20	38.54	38.30	-16	2,577	-0.62%
2019/08/13	12	39.50	7	39.13	39.10	5	2,491	0.20%
2019/08/12	6	39.26	0	0.00	39.00	6	2,487	0.24%
2019/08/08	1	37.30	2	37.00	36.65	-1	2,509	-0.04%
2019/08/07	34	36.75	6	37.01	36.20	28	2,505	1.12%
2019/08/06	2	35.63	1	34.15	36.40	1	2,443	0.04%
2019/08/05	6	33.28	2	33.10	33.10	4	2,405	0.17%
2019/08/02	0	0.00	11	34.30	33.50	-11	2,523	-0.44%
2019/08/01	2	36.05	3	35.83	35.50	-1	2,581	-0.04%
2019/07/31	17	38.02	14	37.69	36.80	3	2,606	0.12%
2019/07/30	2	35.68	0	0.00	35.80	2	2,489	0.08%
2019/07/29	0	0.00	24	34.15	34.95	-24	2,506	-0.96%
2019/07/26	2	34.15	0	0.00	34.15	2	2,546	0.08%
2019/07/24	1	35.05	0	0.00	35.20	1	2,900	0.03%
2019/07/19	1	34.85	0	0.00	34.80	1	3,016	0.03%
2019/07/18	2	34.70	0	0.00	34.70	2	3,013	0.07%
2019/07/16	3	34.85	3	34.85	34.85	0	3,016	0.00%
2019/07/15	10	34.70	0	0.00	34.75	10	3,011	0.33%
2019/07/11	6	34.50	6	34.40	34.40	0	3,023	0.00%
2019/07/10	0	0.00	3	34.40	34.50	-3	3,022	-0.10%
2019/07/09	12	34.77	1	34.60	34.05	11	3,035	0.36%
2019/07/08	0	0.00	3	35.00	35.10	-3	3,026	-0.10%
2019/07/05	6	36.63	2	36.45	36.20	4	3,033	0.13%
2019/07/04	4	35.30	0	0.00	36.15	4	2,996	0.13%
2019/07/03	2	35.40	2	35.40	35.40	0	3,029	0.00%
2019/07/01	2	35.75	2	36.10	36.15	0	2,988	0.00%
2019/06/25	2	35.20	20	35.70	34.85	-18	2,896	-0.62%
2019/06/24	6	35.20	0	0.00	35.40	6	2,861	0.21%
2019/06/21	1	35.00	5	35.35	35.40	-4	2,843	-0.14%
2019/06/20	6	36.72	1	35.85	35.85	5	2,820	0.18%
2019/06/19	0	0.00	2	34.43	35.10	-2	2,720	-0.07%
2019/06/18	20	33.43	2	33.35	33.30	18	2,632	0.68%
2019/06/17	0	0.00	1	33.70	33.20	-1	2,624	-0.04%
2019/06/14	0	0.00	21	34.38	33.90	-21	2,606	-0.81%
2019/06/12	11	34.13	0	0.00	34.35	11	2,575	0.43%
2019/06/11	1	33.65	2	33.30	33.30	-1	2,535	-0.04%
2019/06/10	20	31.85	1	32.05	31.90	19	2,466	0.77%
2019/06/06	6	32.21	5	31.87	31.75	1	2,455	0.04%
2019/06/05	2	31.38	20	30.80	30.80	-18	2,401	-0.75%
2019/05/31	0	0.00	2	31.75	31.60	-2	2,367	-0.08%
2019/05/29	0	0.00	1	31.05	30.30	-1	2,315	-0.04%
2019/05/27	0	0.00	1	30.25	30.15	-1	2,288	-0.04%
2019/05/24	2	31.30	0	0.00	30.35	2	2,267	0.09%
2019/05/23	1	30.10	1	31.00	30.25	0	2,222	0.00%
2019/05/22	0	0.00	1	31.85	31.75	-1	2,184	-0.05%
2019/05/21	1	32.35	3	31.95	32.35	-2	2,145	-0.09%
2019/05/20	2	31.08	1	31.15	31.15	1	2,097	0.05%
2019/05/17	24	35.24	22	33.46	33.45	2	2,045	0.10%
2019/05/16	2	36.95	2	37.25	36.35	0	1,941	0.00%
2019/05/15	0	0.00	25	36.22	36.20	-25	1,766	-1.42%
2019/05/14	1	36.60	19	37.18	36.60	-18	1,708	-1.05%
2019/05/13	0	0.00	5	36.48	37.05	-5	1,624	-0.31%
2019/05/10	28	36.73	12	36.43	37.00	16	1,544	1.04%
2019/05/09	16	36.16	26	36.52	34.90	-10	1,405	-0.71%
2019/05/08	1	36.60	1	36.45	37.50	0	1,295	0.00%
2019/05/07	2	36.45	0	0.00	37.10	2	1,216	0.16%
2019/05/06	11	33.55	0	0.00	34.20	11	1,041	1.06%
2019/05/03	19	34.50	8	34.30	35.00	11	973	1.13%
2019/05/02	11	34.69	17	34.74	35.10	-6	913	-0.66%
2019/04/30	6	31.50	11	31.81	33.20	-5	702	-0.71%
2019/04/29	5	30.60	5	28.70	30.20	0	544	0.00%
2019/04/26	0	0.00	4	29.01	28.25	-4	473	-0.84%
2019/04/25	6	29.68	4	28.89	29.10	2	445	0.45%
2019/04/24	10	27.50	0	0.00	27.40	10	379	2.64%
2019/04/18	3	27.57	3	27.68	27.15	0	349	0.00%
2019/04/17	1	27.50	0	0.00	27.65	1	336	0.30%
2019/04/16	1	27.00	4	27.13	27.10	-3	317	-0.95%
2019/04/15	4	27.88	1	28.00	27.30	3	309	0.97%
2019/04/12	12	26.53	0	0.00	26.40	12	285	4.20%
2019/04/11	2	27.58	0	0.00	26.95	2	275	0.73%
2019/04/10	12	27.19	6	27.30	27.25	6	240	2.49%
2019/04/09	8	26.63	2	27.55	27.55	6	213	2.81%
2019/04/08	0	0.00	3	25.05	25.05	-3	149	-2.00%
2019/04/02	2	22.50	0	0.00	22.45	2	135	1.47%
2019/03/21	0	0.00	1	22.65	22.65	-1	127	-0.78%
2019/03/20	0.1	22.80	0	0.00	22.95	0.1	125	0.05%
2019/03/15	0.9	22.85	0	0.00	23.00	0.9	122	0.76%
2019/03/08	0	0.00	1	21.30	21.30	-1	108	-0.92%
2019/03/07	2	21.40	0	0.00	21.40	2	109	1.83%
2019/03/06	1	21.45	1	21.60	21.75	0	106	0.00%
2019/03/05	1	20.80	0	0.00	20.80	1	101	0.99%
2019/02/21	0	0.00	1	21.25	21.20	-1	90	-1.10%
2019/02/20	0	0.00	2	21.45	21.20	-2	90	-2.22%
2019/02/19	2	21.70	0	0.00	21.60	2	87	2.29%
2019/01/24	0	0.00	1	19.35	19.50	-1	64	-1.55%
2019/01/22	1	19.60	0	0.00	19.60	1	64	1.55%
2018/10/05	0	0.00	0.2	21.80	21.00	-0.2	126	-0.17%
2018/10/04	0.2	21.65	0	0.00	21.80	0.2	125	0.17%
2018/09/14	0	0.00	1.1	21.00	21.00	-1.1	121	-0.91%
2018/09/13	9.1	22.19	0	0.00	20.80	9.1	113	7.99%
2018/07/13	0	0.00	0	26.20	26.00	0	97	-0.03%
2018/07/06	0	0.00	0.1	26.25	26.00	-0.1	97	-0.10%
2018/06/04	0.1	28.95	0	0.00	29.30	0.1	138	0.07%
2018/04/23	0	0.00	0	29.80	29.80	0	220	-0.01%
2018/04/20	1	30.20	0	0.00	30.20	1	223	0.45%
2018/04/19	0	30.40	0	0.00	30.50	0	225	0.01%
2018/04/18	0	0.00	0.2	30.70	30.65	-0.2	227	-0.10%
2018/04/12	0.1	32.15	0	0.00	32.50	0.1	240	0.02%
2018/04/02	0	0.00	1.3	32.65	32.65	-1.3	247	-0.51%
2018/03/31	0.3	32.70	0	0.00	32.90	0.3	246	0.12%
2018/03/26	0.3	31.60	0	0.00	31.80	0.3	247	0.11%
2018/03/23	0.7	31.45	0	0.00	31.60	0.7	245	0.29%
2018/03/22	0	31.75	0	0.00	31.95	0	243	0.01%
2018/03/14	0.2	31.25	0	0.00	31.50	0.2	249	0.06%
2018/03/13	0	0.00	0	31.10	31.15	0	248	0.00%
2018/03/07	12	30.55	0	0.00	30.20	12	247	4.86%
2018/02/26	0	0.00	2	30.30	30.30	-2	254	-0.79%
2018/01/22	0	0.00	0.5	34.60	34.50	-0.5	224	-0.21%
2018/01/19	0.5	34.65	0	0.00	34.90	0.5	225	0.20%
2018/01/16	0	0.00	10	34.15	33.90	-10	209	-4.78%
2018/01/09	0	0.00	0.1	33.80	33.75	-0.1	209	-0.05%