台燿 (6274)-日盛-新竹券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▼1.0
漲幅
-0.60%
成交量
5,911張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	70.95	0	0.00	70.70	2	4,228	0.05%
2023/03/31	2	70.60	7	71.44	71.20	-5	4,205	-0.12%
2023/03/30	0	0.00	3	71.20	71.70	-3	4,177	-0.07%
2023/03/29	8	70.74	0	0.00	70.40	8	4,136	0.19%
2023/03/28	3	71.40	9	72.51	71.70	-6	4,087	-0.15%
2023/03/27	0	0.00	5	70.50	70.60	-5	3,926	-0.13%
2023/03/24	0	0.00	0.1	70.00	69.00	-0.1	3,859	0.00%
2023/03/23	4	70.00	3.2	70.94	69.70	0.8	3,828	0.02%
2023/03/22	5	69.56	6.1	71.44	70.30	-1.1	3,789	-0.03%
2023/03/21	4	69.50	0	0.00	69.20	4	3,683	0.11%
2023/03/20	5	68.68	6	68.95	70.80	-1	3,608	-0.03%
2023/03/17	0.1	67.00	4	67.70	67.00	-3.9	3,478	-0.11%
2023/03/15	1	66.30	4	66.53	65.80	-3	3,414	-0.09%
2023/03/14	6.2	65.23	2	64.00	64.10	4.2	3,423	0.12%
2023/03/13	7	65.20	10	66.04	67.10	-3	3,422	-0.09%
2023/03/10	14.1	69.12	9	69.06	68.60	5.1	3,339	0.15%
2023/03/09	3	67.51	10	69.41	69.60	-7	3,118	-0.22%
2023/03/08	5	63.44	2	63.25	63.50	3	2,931	0.10%
2023/03/07	1	62.50	3.1	62.85	63.60	-2.1	2,982	-0.07%
2023/03/06	3.1	61.51	3	61.60	62.30	0.1	2,945	0.00%
2023/03/03	1	59.70	0	0.00	59.60	1	2,901	0.03%
2023/02/24	2	59.35	0	0.00	59.10	2	3,072	0.07%
2023/02/21	0	0.00	30	60.00	59.60	-30	3,207	-0.94%
2023/02/17	11	58.60	5	59.00	58.70	6	3,477	0.17%
2023/02/16	1	59.00	0	0.00	59.70	1	3,623	0.03%
2023/02/13	2	58.55	0	0.00	58.90	2	3,895	0.05%
2023/02/10	21	59.80	5	59.30	58.00	16	3,963	0.40%
2023/02/09	0	0.00	1	61.50	61.30	-1	4,009	-0.02%
2023/02/08	0.2	61.40	0	61.40	61.20	0.2	4,103	0.00%
2023/02/06	0	0.00	0.1	61.60	60.90	-0.1	4,611	0.00%
2023/02/03	0	0.00	1.1	61.72	61.40	-1.1	4,641	-0.02%
2023/02/02	5	62.82	0.1	63.20	62.80	5	4,652	0.11%
2023/02/01	0.4	63.78	0	0.00	64.00	0.4	4,602	0.01%
2023/01/31	0	61.80	0	0.00	61.80	0	4,534	0.00%
2023/01/30	2	60.42	0	0.00	60.70	2	4,510	0.05%
2023/01/17	0	0.00	2	58.70	59.40	-2	4,470	-0.05%
2023/01/16	42	59.12	43.1	59.56	59.50	-1.1	4,441	-0.02%
2023/01/13	2	59.49	0	57.50	57.00	2	4,305	0.05%
2023/01/12	7	58.79	1	59.00	58.50	6	4,283	0.14%
2023/01/11	1	60.10	0	60.10	60.00	1	4,228	0.02%
2023/01/10	0	0.00	2	61.00	61.30	-2	4,207	-0.05%
2023/01/09	15	60.63	15	60.59	61.30	0	4,138	0.00%
2023/01/06	0	0.00	6	57.17	57.60	-6	4,030	-0.15%
2023/01/05	6	56.80	13	56.70	55.70	-7	3,997	-0.18%
2023/01/04	12.1	55.89	54	55.25	56.00	-41.9	3,998	-1.05%
2023/01/03	1	51.70	0	0.00	53.30	1	3,967	0.03%
2022/12/30	22	52.33	0	0.00	51.40	22	3,983	0.55%
2022/12/29	0	0.00	20	51.00	52.10	-20	4,016	-0.50%
2022/12/23	2	51.65	0	0.00	52.50	2	4,153	0.05%
2022/12/21	10	51.70	0	0.00	51.70	10	4,171	0.24%
2022/12/20	21	52.89	2	52.82	52.00	19	4,174	0.45%
2022/12/19	0	0.00	3	56.17	56.00	-3	4,161	-0.07%
2022/12/16	8	54.10	3	55.00	55.30	5	4,152	0.12%
2022/12/15	0	0.00	0.1	55.70	55.50	-0.1	4,137	0.00%
2022/12/14	1	55.70	0	0.00	55.80	1	4,134	0.02%
2022/12/13	0	0.00	0	54.40	54.40	0	4,121	0.00%
2022/12/12	10	54.20	0	54.50	54.30	10	4,111	0.24%
2022/12/09	0.1	55.00	0	0.00	55.00	0.1	4,105	0.00%
2022/12/08	10	53.90	2	54.22	55.50	8	4,080	0.20%
2022/12/07	12	53.37	0	0.00	53.60	12	4,052	0.30%
2022/12/06	0.1	56.90	5	54.90	55.30	-5	4,003	-0.12%
2022/12/05	0	0.00	3.1	57.50	57.80	-3.1	3,914	-0.08%
2022/12/02	0	58.40	0	58.30	58.20	0	3,841	0.00%
2022/12/01	0	57.80	4	58.40	58.40	-4	3,800	-0.10%
2022/11/30	0	0.00	5	57.60	57.20	-5	3,772	-0.13%
2022/11/29	10	57.46	4.1	57.03	57.40	5.9	3,739	0.16%
2022/11/28	3	55.70	0.1	55.60	55.70	2.9	3,681	0.08%
2022/11/25	15	55.01	0.1	55.59	54.90	14.9	3,666	0.41%
2022/11/24	10	56.13	0.1	56.20	56.00	9.9	3,639	0.27%
2022/11/23	1.1	55.26	2	56.60	55.90	-0.9	3,598	-0.03%
2022/11/22	2	54.80	0.1	54.90	54.70	2	3,487	0.06%
2022/11/21	0	0.00	0	54.90	54.60	0	3,450	0.00%
2022/11/18	50.1	54.70	0.2	55.60	54.80	49.9	3,427	1.46%
2022/11/17	0.3	55.40	0	0.00	55.10	0.3	3,371	0.01%
2022/11/16	2	55.20	2	54.70	54.90	0	3,287	0.00%
2022/11/15	1.2	53.64	1	52.90	53.10	0.2	3,117	0.00%
2022/11/14	2	52.55	3	52.70	52.30	-1	3,000	-0.03%
2022/11/11	1	51.00	21.1	51.37	52.10	-20.1	2,836	-0.71%
2022/11/10	20	49.65	1	49.35	49.20	19	2,714	0.70%
2022/11/09	1	49.90	0	0.00	50.50	1	2,651	0.04%
2022/11/08	3.1	50.37	4	49.86	49.45	-0.9	2,573	-0.03%
2022/11/07	0.1	49.93	1	49.20	49.70	-0.9	2,463	-0.04%
2022/11/04	4	48.60	9	48.89	49.70	-5	2,340	-0.21%
2022/11/03	19	48.81	14	49.56	48.75	5	2,213	0.23%
2022/11/02	12	47.42	17	46.09	48.00	-5	1,807	-0.28%
2022/11/01	6	43.35	6	44.05	43.65	0	1,660	0.00%
2022/10/31	1	43.70	0	0.00	43.85	1	1,606	0.06%
2022/10/28	0	40.80	0	0.00	40.60	0	1,546	0.00%
2022/10/26	0.1	40.40	0	0.00	40.00	0.1	1,487	0.01%
2022/10/18	1	42.75	0	0.00	42.90	1	1,474	0.07%
2022/10/14	0	0.00	2	41.43	42.40	-2	1,522	-0.13%
2022/10/13	1.1	40.22	1	41.45	39.40	0.1	1,497	0.00%
2022/10/12	0.1	39.80	0	0.00	40.90	0.1	1,473	0.00%
2022/10/11	4	40.30	1	40.70	40.45	3	1,428	0.21%
2022/10/06	4	42.93	37	42.80	43.50	-33	1,371	-2.41%
2022/10/05	38	44.58	1	45.35	43.85	37	1,334	2.77%
2022/10/04	0	0.00	1	45.75	44.35	-1	1,289	-0.08%
2022/10/03	4.1	43.85	1	43.75	43.60	3.1	1,227	0.25%
2022/09/30	5.1	44.65	0	0.00	44.80	5.1	1,253	0.41%
2022/09/29	0.5	44.75	0	0.00	45.00	0.5	1,258	0.04%
2022/09/28	1	45.00	0	0.00	44.70	1	1,284	0.08%
2022/09/14	0	0.00	50	53.01	53.30	-50	1,610	-3.10%
2022/09/06	2	55.20	0	0.00	53.30	2	1,756	0.11%
2022/08/30	0	0.00	37	56.14	56.10	-37	1,746	-2.12%
2022/08/29	2	55.95	0	0.00	55.70	2	1,747	0.11%
2022/08/25	0	0.00	3	56.73	56.80	-3	1,764	-0.17%
2022/08/24	3	55.60	0	0.00	55.60	3	1,762	0.17%
2022/08/23	30	56.80	0	0.00	56.40	30	1,757	1.71%
2022/08/18	0	0.00	1	56.30	57.50	-1	1,740	-0.06%
2022/08/16	0	0.00	60	58.40	56.50	-60	1,720	-3.49%
2022/08/12	0	0.00	1	54.40	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	2	54.40	54.00	-2	1,692	-0.12%
2022/08/08	2	50.65	0	0.00	50.80	2	1,704	0.12%
2022/07/29	32	52.23	30	52.20	52.20	2	1,783	0.11%
2022/07/28	5	53.00	0	0.00	52.60	5	1,805	0.28%
2022/07/27	0	0.00	3	54.90	54.80	-3	1,796	-0.17%
2022/07/26	40	53.64	0	0.00	53.30	40	1,838	2.18%
2022/07/21	1	57.90	1	56.80	57.20	0	1,991	0.00%
2022/07/20	0	0.00	3	54.50	58.10	-3	1,980	-0.15%
2022/07/19	1	53.10	1	54.20	52.90	0	1,980	0.00%
2022/07/18	0	0.00	1	53.70	53.40	-1	1,992	-0.05%
2022/07/15	1	53.40	0	0.00	53.70	1	2,069	0.05%
2022/07/12	3	51.60	0	0.00	51.40	3	2,187	0.14%
2022/07/08	28	54.29	4	54.35	54.00	24	2,275	1.05%
2022/07/06	2	51.00	0	0.00	51.30	2	2,319	0.09%
2022/07/05	9	52.10	3	52.27	51.80	6	2,307	0.26%
2022/07/04	6	51.85	6	52.58	53.80	0	2,270	0.00%
2022/07/01	2	55.00	0	0.00	54.50	2	2,209	0.09%
2022/06/30	3	55.60	3	56.40	55.90	0	2,189	0.00%
2022/06/29	1	58.40	0	0.00	59.10	1	2,137	0.05%
2022/06/28	25	59.64	5	58.72	58.50	20	2,124	0.94%
2022/06/27	2	60.00	0	0.00	61.10	2	2,108	0.09%
2022/06/23	3	58.20	3	58.97	59.00	0	2,097	0.00%
2022/06/22	20	59.80	10	59.30	59.00	10	2,084	0.48%
2022/06/17	3	62.57	41	61.77	61.50	-38	2,064	-1.84%
2022/06/16	5	67.40	5	67.26	66.00	0	2,014	0.00%
2022/06/15	0	0.00	5	69.70	69.00	-5	2,015	-0.25%
2022/06/14	5	68.60	0	0.00	68.70	5	2,029	0.25%
2022/06/13	4	70.60	0	0.00	69.80	4	2,015	0.20%
2022/06/10	5	71.60	4	72.10	71.90	1	2,019	0.05%
2022/06/07	7	73.69	0	0.00	73.30	7	2,062	0.34%
2022/06/06	22	73.86	0	0.00	73.80	22	2,066	1.06%
2022/06/02	4	77.00	0	0.00	74.50	4	2,097	0.19%
2022/05/26	0	0.00	2	76.90	76.50	-2	2,184	-0.09%
2022/05/24	0	0.00	3	76.20	75.80	-3	2,258	-0.13%
2022/05/20	0	0.00	5	75.72	75.50	-5	2,276	-0.22%
2022/05/18	0	0.00	1	74.10	74.60	-1	2,262	-0.04%
2022/05/17	1	73.30	0	0.00	73.70	1	2,256	0.04%
2022/05/13	3	74.37	0	0.00	72.80	3	2,230	0.13%
2022/05/12	7	75.56	0	0.00	74.60	7	2,218	0.32%
2022/05/11	0	0.00	2	76.00	76.60	-2	2,201	-0.09%
2022/05/10	4	72.70	6.1	74.30	76.00	-2.1	2,193	-0.10%
2022/05/06	0.1	76.60	0.1	76.50	76.80	0	2,138	0.00%
2022/05/05	2.1	75.77	4	76.65	76.90	-1.9	2,120	-0.09%
2022/05/03	45	75.83	5.1	76.83	77.00	39.9	2,048	1.95%
2022/04/29	1.4	76.70	0	0.00	77.10	1.4	2,050	0.07%
2022/04/28	0	0.00	0.1	77.40	75.10	-0.1	2,020	0.00%
2022/04/27	8.1	76.14	7	76.26	77.30	1.1	1,943	0.06%
2022/04/26	2	75.20	0	0.00	75.10	2	1,884	0.11%
2022/04/25	1.1	72.35	0	0.00	71.10	1.1	1,850	0.06%
2022/04/22	0	0.00	0.2	75.00	75.70	-0.2	1,826	-0.01%
2022/04/21	0.2	75.70	0	0.00	75.50	0.2	1,805	0.01%
2022/04/20	0	0.00	10.2	73.12	73.00	-10.2	1,732	-0.59%
2022/04/19	1	71.50	0	0.00	72.20	1	1,707	0.06%
2022/04/18	1.2	68.08	0	0.00	68.10	1.2	1,701	0.07%
2022/04/15	7	69.83	0	0.00	68.70	7	1,686	0.42%
2022/04/14	0	0.00	3	72.40	70.60	-3	1,687	-0.18%
2022/04/12	5.5	76.59	0	0.00	74.90	5.5	1,569	0.35%
2022/04/11	0.4	78.70	0	0.00	78.00	0.4	1,531	0.03%
2022/04/08	4	80.45	0	0.00	80.50	4	1,504	0.27%
2022/04/07	7.1	83.26	0	0.00	80.30	7.1	1,490	0.48%
2022/04/01	0	0.00	2	83.70	84.50	-2	1,478	-0.14%
2022/03/31	0	0.00	1	83.60	83.50	-1	1,467	-0.07%
2022/03/30	0	0.00	2	83.40	83.10	-2	1,463	-0.14%
2022/03/29	5	82.60	0	0.00	82.50	5	1,518	0.33%
2022/03/22	1	83.20	0	0.00	83.90	1	1,492	0.07%
2022/03/21	2	83.40	0	0.00	84.10	2	1,479	0.14%
2022/03/11	5	84.60	0	0.00	81.70	5	1,603	0.31%
2022/03/07	1	82.00	1	81.10	81.80	0	1,589	0.00%
2022/03/04	7	85.41	30	85.39	85.00	-23	1,585	-1.45%
2022/03/03	0	0.00	11	87.04	87.00	-11	1,581	-0.70%
2022/03/02	1	87.00	1	87.00	87.60	0	1,586	0.00%
2022/03/01	2	87.00	2	87.90	86.90	0	1,668	0.00%
2022/02/25	16	85.96	2	85.80	85.70	14	1,718	0.81%
2022/02/24	2	89.30	1	89.50	88.90	1	1,749	0.06%
2022/02/22	4	91.40	0	0.00	89.60	4	1,759	0.23%
2022/02/21	0	0.00	1	92.60	92.50	-1	1,809	-0.06%
2022/02/18	0	0.00	4	93.15	93.00	-4	1,834	-0.22%
2022/02/16	2	92.10	2	93.10	92.10	0	1,888	0.00%
2022/02/14	5.2	92.09	0	0.00	91.20	5.2	1,936	0.27%
2022/02/10	0	0.00	4	94.40	94.40	-4	1,957	-0.20%
2022/02/09	0	0.00	1	93.70	94.10	-1	1,960	-0.05%
2022/02/08	0	0.00	4	93.40	92.50	-4	1,969	-0.20%
2022/01/26	0	0.00	2	91.50	91.50	-2	2,049	-0.10%
2022/01/25	5	92.10	0	0.00	92.20	5	2,063	0.24%
2022/01/24	17	90.59	13	91.88	93.30	4	2,066	0.19%
2022/01/21	5	94.30	0	0.00	93.70	5	2,069	0.24%
2022/01/20	5	94.50	5	95.20	95.40	0	2,107	0.00%
2022/01/19	5	95.10	4	96.03	95.20	1	2,172	0.05%
2022/01/18	0	0.00	5	97.90	96.10	-5	2,173	-0.23%
2022/01/17	1	96.80	1	96.50	96.50	0	2,145	0.00%
2022/01/14	6	94.27	5	94.90	96.00	1	2,149	0.05%
2022/01/13	2	95.45	0	0.00	95.10	2	2,172	0.09%
2022/01/12	0	0.00	5	95.80	96.00	-5	2,176	-0.23%
2022/01/11	23	94.70	2	96.10	94.60	21	2,172	0.97%
2022/01/10	22	96.50	4	96.15	96.10	18	2,158	0.83%
2022/01/07	0	0.00	2	98.30	98.20	-2	2,154	-0.09%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2021/12/30	0	0.00	4	102.75	102.00	-4	2,218	-0.18%
2021/12/29	0	0.00	0.1	102.50	102.50	-0.1	2,283	0.00%
2021/12/23	1.1	104.45	0	0.00	103.00	1.1	2,339	0.04%
2021/12/22	4	102.00	0	0.00	102.00	4	2,310	0.17%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/14	2	100.00	0	0.00	100.00	2	2,596	0.08%
2021/12/13	3	104.83	0	0.00	102.00	3	2,631	0.11%
2021/12/10	0	0.00	2	106.00	106.00	-2	2,593	-0.08%
2021/12/09	1	104.00	1	105.50	104.00	0	2,522	0.00%
2021/12/03	2	102.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	3	101.67	0	0.00	101.50	3	2,449	0.12%
2021/12/01	1	101.50	5	102.00	103.00	-4	2,454	-0.16%
2021/11/29	2	101.50	0	0.00	101.50	2	2,453	0.08%
2021/11/26	4	101.00	0	0.00	101.50	4	2,453	0.16%
2021/11/25	2	104.00	9	102.00	102.00	-7	2,437	-0.29%
2021/11/24	2	103.50	8	103.00	105.00	-6	2,348	-0.26%
2021/11/23	5	101.00	29	100.47	100.50	-24	2,277	-1.05%
2021/11/22	2	97.70	4	98.55	98.80	-2	2,193	-0.09%
2021/11/19	10	99.43	1	98.00	97.50	9	2,199	0.41%
2021/11/18	0	0.00	5	97.06	98.40	-5	2,193	-0.23%
2021/11/17	0	0.00	2	95.00	94.50	-2	2,135	-0.09%
2021/11/16	11	95.02	1	95.20	93.90	10	2,116	0.47%
2021/11/15	8	94.55	0	0.00	94.20	8	2,109	0.38%
2021/11/12	13	94.02	0	0.00	93.40	13	2,087	0.62%
2021/11/11	4	96.40	0	0.00	95.70	4	2,067	0.19%
2021/11/10	2	95.80	0	0.00	97.00	2	2,105	0.10%
2021/11/05	1	98.80	0	0.00	98.10	1	2,122	0.05%
2021/11/04	2	99.10	2	98.70	98.60	0	2,131	0.00%
2021/11/02	0	0.00	2	97.30	96.00	-2	2,119	-0.09%
2021/11/01	3	95.60	1	96.40	96.00	2	2,160	0.09%
2021/10/29	1	94.40	1	96.00	95.50	0	2,161	0.00%
2021/10/27	1	99.00	1	102.00	101.00	0	2,091	0.00%
2021/10/21	1	94.50	0	0.00	92.10	1	2,081	0.05%
2021/10/20	5	96.08	2	94.60	94.80	3	2,074	0.14%
2021/10/15	1	92.80	0	0.00	93.40	1	2,080	0.05%
2021/10/14	0	0.00	1	92.70	93.10	-1	2,096	-0.05%
2021/10/13	0	0.00	3	95.47	93.70	-3	2,107	-0.14%
2021/10/12	1	99.10	32	98.30	98.50	-31	2,112	-1.47%
2021/10/08	2	97.85	1	97.30	97.60	1	2,105	0.05%
2021/10/07	4	96.20	1	95.60	96.90	3	2,108	0.14%
2021/10/06	9	97.78	7	99.34	95.10	2	2,101	0.10%
2021/10/05	9	99.20	6	100.77	102.00	3	2,044	0.15%
2021/10/01	0	0.00	3	108.00	105.00	-3	2,081	-0.14%
2021/09/30	1	107.00	0	0.00	108.00	1	2,112	0.05%
2021/09/29	7	106.29	5	109.00	106.50	2	2,130	0.09%
2021/09/28	5	112.00	2.1	113.74	113.50	2.9	2,202	0.13%
2021/09/27	0	0.00	18	119.00	115.50	-18	2,230	-0.81%
2021/09/24	22	119.77	8	119.88	117.50	14	2,220	0.63%
2021/09/23	0.1	118.00	2	116.75	116.50	-1.9	2,253	-0.08%
2021/09/22	1	110.50	0	0.00	111.00	1	2,328	0.04%
2021/09/16	4	108.88	0	0.00	110.00	4	2,360	0.17%
2021/09/10	0	0.00	1	107.50	108.00	-1	2,490	-0.04%
2021/09/09	0	0.00	3	109.83	110.00	-3	2,510	-0.12%
2021/09/08	0	0.00	5	109.50	110.00	-5	2,554	-0.20%
2021/09/01	28	112.05	0	0.00	114.00	28	3,045	0.92%
2021/08/31	1	110.00	0	0.00	110.00	1	3,021	0.03%
2021/08/30	0	0.00	1	111.50	112.50	-1	3,026	-0.03%
2021/08/27	1	109.00	0	0.00	110.00	1	3,038	0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	1	108.00	0	0.00	111.00	1	3,046	0.03%
2021/08/23	6	107.75	0	0.00	106.00	6	3,049	0.20%
2021/08/17	1	104.50	0	0.00	105.00	1	3,008	0.03%
2021/08/16	3	104.83	6	106.75	105.00	-3	2,985	-0.10%
2021/08/13	1	110.50	22	108.27	109.50	-21	2,957	-0.71%
2021/08/12	0	0.00	1	114.00	115.00	-1	2,910	-0.03%
2021/08/11	21	117.45	0	0.00	115.00	21	2,923	0.72%
2021/08/09	5	119.10	3	117.83	114.50	2	2,928	0.07%
2021/08/06	0	0.00	2	119.50	119.50	-2	2,927	-0.07%
2021/08/05	2	118.75	5	119.00	120.00	-3	2,928	-0.10%
2021/08/04	1	115.50	19	114.87	114.50	-18	2,955	-0.61%
2021/08/03	1	113.50	16	116.78	114.50	-15	2,988	-0.50%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/30	4	117.38	0	0.00	116.50	4	2,970	0.13%
2021/07/29	0	0.00	1.1	119.43	119.00	-1.1	2,955	-0.04%
2021/07/28	1	113.50	3	115.83	116.00	-2	2,970	-0.07%
2021/07/27	3	120.33	1	122.50	118.50	2	2,974	0.07%
2021/07/23	1	117.00	0	0.00	117.00	1	2,951	0.03%
2021/07/22	2	118.50	3	121.00	119.00	-1	2,946	-0.03%
2021/07/21	1	118.00	1	119.50	117.50	0	2,938	0.00%
2021/07/20	0	0.00	2.1	118.48	116.50	-2.1	2,935	-0.07%
2021/07/19	21	122.19	2	119.25	119.00	19	2,910	0.65%
2021/07/15	3	122.00	0	0.00	122.00	3	2,950	0.10%
2021/07/14	0	0.00	2	121.75	122.00	-2	2,958	-0.07%
2021/07/13	18	121.83	0.1	122.00	120.50	18	2,970	0.60%
2021/07/09	2.1	121.26	1	120.50	120.50	1.1	3,005	0.04%
2021/07/05	1	120.00	0	0.00	118.50	1	3,156	0.03%
2021/07/02	0	0.00	0.1	116.00	117.50	-0.1	3,070	0.00%
2021/06/30	1	113.50	1	114.00	116.50	0	3,001	0.00%
2021/06/29	3	115.17	7	115.07	114.00	-4	2,896	-0.14%
2021/06/28	1	113.50	1	109.00	109.00	0	2,761	0.00%
2021/06/25	0	0.00	6	109.00	108.50	-6	2,722	-0.22%
2021/06/24	1	109.50	1	110.00	110.00	0	2,684	0.00%
2021/06/23	1	108.50	1	109.00	109.00	0	2,645	0.00%
2021/06/22	1	105.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1.1	108.83	10	107.00	106.50	-8.9	2,580	-0.35%
2021/06/18	0	0.00	1	111.00	111.00	-1	2,540	-0.04%
2021/06/17	1	112.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	18	114.75	0	0.00	111.00	18	2,548	0.71%
2021/06/15	3	114.00	7	116.50	113.50	-4	2,460	-0.16%
2021/06/11	7	108.57	2	109.75	108.00	5	2,358	0.21%
2021/06/10	2.1	107.10	2	108.75	108.00	0.1	2,273	0.00%
2021/06/09	1	99.80	7	103.71	103.00	-6	2,107	-0.28%
2021/06/08	0	0.00	2	100.00	100.00	-2	2,066	-0.10%
2021/06/07	2	99.80	1	102.00	100.50	1	2,070	0.05%
2021/06/04	0	0.00	1	102.50	101.50	-1	2,070	-0.05%
2021/06/03	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/06/02	1	99.80	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	102.50	0	0.00	101.50	1	2,057	0.05%
2021/05/28	1	96.50	0	0.00	96.80	1	2,036	0.05%
2021/05/26	0	0.00	1	96.00	95.80	-1	2,101	-0.05%
2021/05/25	1	96.50	0	0.00	95.90	1	2,147	0.05%
2021/05/21	0	0.00	1	94.50	97.00	-1	2,261	-0.04%
2021/05/19	1	92.70	0	0.00	91.40	1	2,377	0.04%
2021/05/17	1	90.30	3	89.27	89.90	-2	2,437	-0.08%
2021/05/14	2	93.55	0	0.00	92.80	2	2,529	0.08%
2021/05/13	1	90.00	0	0.00	92.40	1	2,544	0.04%
2021/05/12	0	0.00	5	88.84	89.10	-5	2,534	-0.20%
2021/05/11	1	97.00	0	0.00	98.60	1	2,482	0.04%
2021/05/10	1	103.50	1	104.50	104.50	0	2,445	0.00%
2021/05/06	1	104.50	0	0.00	104.00	1	2,471	0.04%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	107.00	1	110.50	106.00	0	2,536	0.00%
2021/05/03	2	114.00	1	115.00	111.50	1	2,614	0.04%
2021/04/29	2	118.00	0	0.00	118.00	2	2,739	0.07%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/27	2	120.00	2	117.00	117.00	0	2,836	0.00%
2021/04/26	1	119.00	1.3	120.62	119.50	-0.3	2,864	-0.01%
2021/04/23	1	121.50	6	122.08	122.50	-5	2,865	-0.17%
2021/04/22	2	121.25	1	121.00	120.50	1	2,924	0.03%
2021/04/21	1	124.50	2	125.00	124.00	-1	2,874	-0.03%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0.1	126.50	2	126.25	126.00	-1.9	2,853	-0.07%
2021/04/16	0.2	123.50	1	125.00	124.00	-0.8	2,826	-0.03%
2021/04/15	0	0.00	4	121.75	123.00	-4	2,824	-0.14%
2021/04/14	3	124.67	11	125.50	125.00	-8	2,821	-0.28%
2021/04/13	2	123.50	0	0.00	122.00	2	2,779	0.07%
2021/04/12	5	124.40	3	124.00	123.00	2	2,864	0.07%
2021/04/09	3	121.67	1	123.00	122.50	2	2,782	0.07%
2021/04/08	0	0.00	2	119.00	119.00	-2	2,718	-0.07%
2021/04/07	3	117.00	0	0.00	117.50	3	2,715	0.11%
2021/04/06	1	118.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	119.50	2	119.25	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	3	118.67	119.50	-3	2,725	-0.11%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/25	2	113.00	0	0.00	113.50	2	2,803	0.07%
2021/03/22	2	118.25	1	119.50	119.50	1	2,941	0.03%
2021/03/19	0	0.00	1	119.00	118.50	-1	2,918	-0.03%
2021/03/17	3	112.17	0	0.00	112.00	3	2,843	0.11%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	3	111.00	0	0.00	111.50	3	2,861	0.10%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	110.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	0	0.00	1	112.00	112.00	-1	2,935	-0.03%
2021/03/02	2	114.50	0	0.00	113.00	2	2,957	0.07%
2021/02/25	3	116.50	0	0.00	116.50	3	2,937	0.10%
2021/02/24	4	119.75	0	0.00	117.50	4	2,905	0.14%
2021/02/22	4	128.38	5	127.10	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	3	123.17	125.00	-3	2,799	-0.11%
2021/02/17	1	119.50	3	121.50	118.50	-2	2,917	-0.07%
2021/02/05	3	118.33	2.1	118.90	118.00	0.9	2,876	0.03%
2021/02/04	0.1	116.00	0	0.00	115.00	0.1	2,771	0.00%
2021/02/01	0	0.00	2	110.00	112.00	-2	2,727	-0.07%
2021/01/28	0	0.00	1	112.50	114.00	-1	2,762	-0.04%
2021/01/22	4	111.88	2	111.25	113.50	2	2,676	0.07%
2021/01/21	1	113.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	113.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	2	114.75	0	0.00	115.00	2	2,481	0.08%
2021/01/18	1	120.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	3	122.83	2	125.50	120.50	1	2,500	0.04%
2021/01/14	6	122.42	0	0.00	124.50	6	2,434	0.25%
2021/01/13	1	120.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	3	123.17	1	124.50	122.50	2	2,428	0.08%
2021/01/11	1	128.50	1	129.00	128.00	0	2,439	0.00%
2021/01/07	0	0.00	1	131.00	129.50	-1	2,463	-0.04%
2021/01/06	8	130.06	2	130.50	129.00	6	2,422	0.25%
2021/01/05	0	0.00	10	134.00	136.00	-10	2,357	-0.42%
2021/01/04	0	0.00	3	124.00	124.00	-3	2,256	-0.13%
2020/12/31	3	121.00	1	121.00	121.00	2	2,365	0.08%
2020/12/30	2	123.50	1	124.00	122.50	1	2,531	0.04%
2020/12/28	1	125.00	1	126.00	126.00	0	2,522	0.00%
2020/12/25	1	126.50	1.6	127.56	124.00	-0.6	2,530	-0.02%
2020/12/24	0.6	124.94	5	125.20	126.50	-4.4	2,527	-0.18%
2020/12/23	6	122.67	6	123.67	122.00	0	2,487	0.00%
2020/12/22	1	121.00	1.4	119.66	117.50	-0.4	2,448	-0.02%
2020/12/21	3.4	123.42	0	0.00	122.50	3.4	2,456	0.14%
2020/12/18	2	124.50	19.3	124.52	124.00	-17.3	2,435	-0.71%
2020/12/17	1.3	122.85	3	120.83	125.00	-1.7	2,391	-0.07%
2020/12/16	1	115.50	1	117.50	118.00	0	2,295	0.00%
2020/12/10	1	113.50	1	114.50	113.00	0	2,262	0.00%
2020/12/09	5	115.20	0	0.00	115.50	5	2,275	0.22%
2020/12/07	1	115.50	1	116.50	115.00	0	2,304	0.00%
2020/12/04	1	114.50	1	116.50	115.50	0	2,351	0.00%
2020/12/03	5	116.50	5	117.00	116.50	0	2,381	0.00%
2020/12/01	2	117.50	0	0.00	117.00	2	2,357	0.08%
2020/11/30	3	118.33	0	0.00	117.00	3	2,349	0.13%
2020/11/27	11	117.59	2	117.50	119.50	9	2,312	0.39%
2020/11/26	4	116.50	11	114.14	116.50	-7	2,286	-0.31%
2020/11/25	10	114.50	0	0.00	113.50	10	2,270	0.44%
2020/11/24	1	113.00	4	115.75	116.00	-3	2,259	-0.13%
2020/11/23	0	0.00	1	114.50	113.00	-1	2,256	-0.04%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	2	115.50	3	116.00	116.00	-1	2,252	-0.04%
2020/11/17	2.3	114.57	6.4	114.71	113.00	-4.1	2,211	-0.19%
2020/11/16	3.4	109.34	2	109.75	111.50	1.4	2,127	0.07%
2020/11/13	1	104.00	0	0.00	104.50	1	2,055	0.05%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/10	0	0.00	1	110.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	3	108.17	108.50	-3	2,065	-0.15%
2020/11/06	0	0.00	3	108.17	107.50	-3	2,053	-0.15%
2020/11/05	1	105.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	0	0.00	2	104.75	105.00	-2	2,077	-0.10%
2020/10/30	3	95.57	2	96.00	95.00	1	2,048	0.05%
2020/10/22	1	102.00	0	0.00	100.50	1	2,031	0.05%
2020/10/19	3	103.83	0	0.00	103.50	3	2,174	0.14%
2020/10/16	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/08	4	100.88	2	102.00	101.50	2	2,182	0.09%
2020/10/07	2	103.25	0	0.00	101.00	2	2,076	0.10%
2020/10/06	1	112.50	0	0.00	112.00	1	1,909	0.05%
2020/10/05	2	111.50	1	110.50	111.50	1	1,930	0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/25	5	115.90	0	0.00	114.00	5	2,112	0.24%
2020/09/24	1	120.00	0	0.00	119.00	1	2,120	0.05%
2020/09/22	0	0.00	1	124.00	123.50	-1	2,128	-0.05%
2020/09/21	0	0.00	1	125.00	124.50	-1	2,141	-0.05%
2020/09/18	0	0.00	1	124.50	123.50	-1	2,149	-0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/16	1	122.50	1	122.00	122.50	0	2,159	0.00%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	126.50	123.50	-1	2,159	-0.05%
2020/09/11	4	124.88	0	0.00	121.00	4	2,147	0.19%
2020/09/09	0	0.00	18	127.14	129.00	-18	2,226	-0.81%
2020/09/08	0	0.00	5	124.70	124.50	-5	2,222	-0.22%
2020/09/03	0	0.00	3	121.00	122.50	-3	2,240	-0.13%
2020/09/02	0	0.00	1	122.00	121.00	-1	2,276	-0.04%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/28	1	117.50	0	0.00	119.00	1	2,305	0.04%
2020/08/27	0	0.00	2	119.50	119.00	-2	2,341	-0.09%
2020/08/25	3	118.00	0	0.00	117.00	3	2,377	0.13%
2020/08/21	0	0.00	10	121.15	123.00	-10	2,441	-0.41%
2020/08/20	11	116.36	2	117.50	117.00	9	2,471	0.36%
2020/08/19	3	121.00	0	0.00	122.00	3	2,477	0.12%
2020/08/18	0	0.00	1	126.50	124.00	-1	2,493	-0.04%
2020/08/14	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2020/08/13	1	126.50	6	125.92	127.50	-5	2,652	-0.19%
2020/08/12	5	121.30	3	121.33	121.50	2	2,717	0.07%
2020/08/11	5	122.80	2	125.50	122.00	3	2,855	0.11%
2020/08/10	9	127.50	0	0.00	126.50	9	2,833	0.32%
2020/08/07	1	132.50	1	134.00	132.50	0	2,822	0.00%
2020/07/31	1	136.00	1	134.00	136.00	0	3,069	0.00%
2020/07/30	1	135.00	1	135.00	135.00	0	3,130	0.00%
2020/07/29	19	135.13	0	0.00	136.50	19	3,181	0.60%
2020/07/28	1	137.00	1	141.50	136.50	0	3,179	0.00%
2020/07/27	1	141.50	3	141.00	141.50	-2	3,194	-0.06%
2020/07/24	3	138.83	1	142.50	137.50	2	3,185	0.06%
2020/07/23	1	137.00	3	139.33	140.50	-2	3,132	-0.06%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	137.50	3	136.50	137.50	-2	3,051	-0.07%
2020/07/17	0	0.00	1	135.00	136.50	-1	3,029	-0.03%
2020/07/16	0	0.00	2	135.00	134.00	-2	3,055	-0.07%
2020/07/15	1	136.50	7	137.36	136.50	-6	3,060	-0.20%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1	138.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	0	0.00	3	142.00	143.50	-3	3,137	-0.10%
2020/07/08	5	139.60	2	139.50	140.00	3	3,103	0.10%
2020/07/07	2	143.00	1	143.50	142.50	1	3,047	0.03%
2020/07/06	5	143.80	0	0.00	145.00	5	3,051	0.16%
2020/07/03	3	145.17	1	144.00	144.50	2	3,023	0.07%
2020/07/02	1	143.50	0	0.00	147.50	1	3,058	0.03%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,085	-0.03%
2020/06/30	2	143.00	1	142.50	143.50	1	3,136	0.03%
2020/06/29	1	143.00	0	0.00	143.00	1	3,150	0.03%
2020/06/24	1	143.50	2	144.00	143.50	-1	3,176	-0.03%
2020/06/23	1	143.50	0	0.00	143.00	1	3,297	0.03%
2020/06/22	1	145.00	1	145.50	145.00	0	3,338	0.00%
2020/06/19	1	147.00	1	146.00	147.00	0	3,424	0.00%
2020/06/17	26	153.37	24	146.54	146.00	2	3,470	0.06%
2020/06/16	0	0.00	4	149.13	150.00	-4	3,455	-0.12%
2020/06/15	0	0.00	3	145.17	144.50	-3	3,442	-0.09%
2020/06/10	0	0.00	1	140.50	142.50	-1	3,415	-0.03%
2020/06/08	1	140.50	0	0.00	140.50	1	3,457	0.03%
2020/06/04	1	140.00	3	141.50	142.50	-2	3,504	-0.06%
2020/06/03	0	0.00	3	137.83	139.00	-3	3,544	-0.08%
2020/06/02	7	135.93	1	138.00	135.00	6	3,530	0.17%
2020/06/01	5	138.50	1	139.00	139.00	4	3,596	0.11%
2020/05/29	4	139.25	2	143.50	138.00	2	3,613	0.06%
2020/05/28	0	0.00	1	140.50	140.50	-1	3,610	-0.03%
2020/05/27	1	138.50	2	139.50	138.00	-1	3,604	-0.03%
2020/05/26	3	136.17	2	138.25	134.50	1	3,581	0.03%
2020/05/25	0	0.00	1	134.00	138.00	-1	3,552	-0.03%
2020/05/22	2	137.50	3	138.00	134.00	-1	3,532	-0.03%
2020/05/21	3	135.67	3	135.00	136.50	0	3,527	0.00%
2020/05/20	3	128.50	1	130.00	128.50	2	3,482	0.06%
2020/05/19	1	129.50	2	132.00	132.00	-1	3,439	-0.03%
2020/05/18	5	133.00	0	0.00	130.50	5	3,338	0.15%
2020/05/15	0	0.00	1	147.50	144.00	-1	3,188	-0.03%
2020/05/14	2	146.50	0	0.00	145.00	2	3,173	0.06%
2020/05/13	1	149.50	2	147.50	153.00	-1	3,142	-0.03%
2020/05/12	3	146.83	1	148.00	147.50	2	3,122	0.06%
2020/05/08	3	155.83	4	154.25	152.50	-1	3,083	-0.03%
2020/05/07	1	145.00	1	147.00	147.00	0	2,914	0.00%
2020/05/06	0	0.00	3	142.83	142.50	-3	2,860	-0.10%
2020/05/05	1	138.50	8	141.13	140.50	-7	2,798	-0.25%
2020/05/04	3	133.33	3	136.33	135.00	0	2,732	0.00%
2020/04/30	2	132.75	2	135.00	136.00	0	2,721	0.00%
2020/04/28	1	124.50	1	124.00	124.50	0	2,662	0.00%
2020/04/27	3	124.83	1	123.50	125.50	2	2,679	0.07%
2020/04/24	1	126.00	0	0.00	125.00	1	2,695	0.04%
2020/04/23	0	0.00	3	125.67	126.50	-3	2,724	-0.11%
2020/04/22	0	0.00	1	124.00	124.50	-1	2,737	-0.04%
2020/04/21	4	123.63	1	123.00	123.00	3	2,744	0.11%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/17	1	129.50	3	130.00	129.00	-2	2,725	-0.07%
2020/04/16	2	132.00	0	0.00	132.00	2	2,739	0.07%
2020/04/15	0	0.00	2	129.50	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	2	125.50	125.00	-2	2,781	-0.07%
2020/04/13	2	121.50	1	123.00	122.50	1	2,760	0.04%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	2	119.50	2	121.50	121.50	0	2,772	0.00%
2020/04/07	3	120.50	2	120.50	118.50	1	2,740	0.04%
2020/04/06	2	120.25	1	125.00	120.50	1	2,681	0.04%
2020/04/01	1	126.00	0	0.00	123.00	1	2,632	0.04%
2020/03/30	1	114.50	1	118.00	117.50	0	2,554	0.00%
2020/03/27	0	0.00	5	116.10	115.00	-5	2,514	-0.20%
2020/03/26	0	0.00	39	108.21	113.50	-39	2,387	-1.63%
2020/03/25	4	111.13	3	113.50	110.00	1	2,386	0.04%
2020/03/24	5	110.60	5	110.00	108.00	0	2,310	0.00%
2020/03/23	3	98.87	3	102.77	105.00	0	2,313	0.00%
2020/03/20	1	103.00	9	103.89	105.00	-8	2,327	-0.34%
2020/03/19	4	98.70	1	101.00	95.90	3	2,294	0.13%
2020/03/16	1	107.00	2	109.00	109.50	-1	2,273	-0.04%
2020/03/13	8	108.13	0	0.00	110.00	8	2,262	0.35%
2020/03/12	15	119.60	0	0.00	120.00	15	2,230	0.67%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	1	129.00	1	131.00	131.00	0	2,249	0.00%
2020/03/09	19	133.50	0	0.00	130.50	19	2,228	0.85%
2020/03/05	1	143.00	8	144.63	143.00	-7	2,206	-0.32%
2020/03/04	1	138.00	0	0.00	138.00	1	2,110	0.05%
2020/02/27	11	132.68	1	136.00	133.00	10	2,102	0.48%
2020/02/26	12	138.50	0	0.00	138.00	12	2,077	0.58%
2020/02/24	0	0.00	4	142.63	138.00	-4	2,086	-0.19%
2020/02/21	0	0.00	2	138.75	139.50	-2	2,052	-0.10%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/14	0	0.00	5	136.10	136.50	-5	2,227	-0.22%
2020/02/13	0	0.00	1	136.50	136.50	-1	2,242	-0.04%
2020/02/12	1	136.50	9	135.44	137.50	-8	2,276	-0.35%
2020/02/11	0	0.00	1	130.50	131.00	-1	2,291	-0.04%
2020/02/10	0	0.00	1	129.50	128.50	-1	2,415	-0.04%
2020/02/06	1	132.00	2	130.25	132.00	-1	2,540	-0.04%
2020/02/04	1	131.00	5	130.50	130.50	-4	2,603	-0.15%
2020/01/31	0	0.00	1	126.00	126.50	-1	2,686	-0.04%
2020/01/30	2	122.75	1	124.00	122.00	1	2,716	0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/15	2	133.75	1	133.50	134.00	1	2,880	0.03%
2020/01/14	1	136.00	1	135.50	136.00	0	2,938	0.00%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	5	131.60	0	0.00	135.00	5	3,224	0.16%
2020/01/08	17	135.88	1	136.50	134.00	16	3,742	0.43%
2020/01/03	3	142.83	13	143.65	143.50	-10	3,743	-0.27%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/20	0	0.00	3	145.50	143.00	-3	4,004	-0.07%
2019/12/18	1	145.00	2	146.00	145.50	-1	3,994	-0.03%
2019/12/17	0	0.00	1	142.00	143.00	-1	3,989	-0.03%
2019/12/13	1	140.00	0	0.00	139.00	1	4,053	0.02%
2019/12/12	2	142.00	1	142.00	142.00	1	4,082	0.02%
2019/12/10	0	0.00	1	139.50	139.00	-1	4,300	-0.02%
2019/12/09	4	139.75	5	140.50	140.00	-1	4,345	-0.02%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/05	13	136.69	0	0.00	137.00	13	4,297	0.30%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	1	136.50	1	135.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	2	133.00	136.50	-2	4,322	-0.05%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/28	1	134.50	2	134.50	135.00	-1	4,303	-0.02%
2019/11/27	2	135.75	2	136.50	134.50	0	4,338	0.00%
2019/11/26	1	135.50	2	135.00	135.00	-1	4,333	-0.02%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/21	2	124.50	2	128.25	130.50	0	4,376	0.00%
2019/11/19	2	132.75	2	133.00	130.50	0	4,430	0.00%
2019/11/18	0	0.00	2	132.25	132.50	-2	4,455	-0.04%
2019/11/15	2	126.50	2	125.00	126.50	0	4,424	0.00%
2019/11/14	5	124.50	7	123.21	124.50	-2	4,481	-0.04%
2019/11/13	6	125.08	5	125.90	125.00	1	4,483	0.02%
2019/11/12	7	124.57	6	124.17	124.50	1	4,502	0.02%
2019/11/11	2	125.00	2	123.50	124.50	0	4,528	0.00%
2019/11/08	6	123.00	4	125.63	123.00	2	4,514	0.04%
2019/11/07	5	125.50	1	128.00	128.00	4	4,544	0.09%
2019/11/06	1	133.00	5	131.90	131.00	-4	4,556	-0.09%
2019/11/05	0	0.00	3	137.67	137.50	-3	4,547	-0.07%
2019/11/04	1	137.00	1	136.00	137.00	0	4,569	0.00%
2019/11/01	3	135.00	3	133.33	135.00	0	4,563	0.00%
2019/10/31	2	134.00	2	131.75	134.00	0	4,582	0.00%
2019/10/30	1	129.00	1	131.00	131.50	0	4,532	0.00%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	2	130.00	5	130.00	131.00	-3	4,516	-0.07%
2019/10/25	2	130.00	4	130.75	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	2	130.50	132.00	-2	4,471	-0.04%
2019/10/23	4	128.88	4	130.00	129.50	0	4,585	0.00%
2019/10/22	3	127.33	5	128.30	127.00	-2	4,528	-0.04%
2019/10/21	2	127.75	1	128.00	126.50	1	4,491	0.02%
2019/10/18	6	126.42	18	123.83	127.00	-12	4,500	-0.27%
2019/10/17	33	116.83	26	116.73	119.50	7	4,312	0.16%
2019/10/16	26	129.48	0	0.00	126.00	26	3,982	0.65%
2019/10/14	0	0.00	4	139.50	140.00	-4	3,805	-0.11%
2019/10/09	4	134.75	0	0.00	135.00	4	3,791	0.11%
2019/10/07	0	0.00	2	138.25	139.50	-2	3,762	-0.05%
2019/10/04	3	138.83	2	140.75	138.00	1	3,759	0.03%
2019/10/03	5	140.40	2	140.75	141.00	3	3,727	0.08%
2019/10/02	1	143.50	0	0.00	145.00	1	3,745	0.03%
2019/10/01	2	145.00	3	143.50	144.50	-1	3,765	-0.03%
2019/09/27	11	144.36	2	146.25	142.00	9	3,731	0.24%
2019/09/26	1	149.00	6	147.50	145.00	-5	3,706	-0.13%
2019/09/25	2	144.00	0	0.00	144.00	2	3,662	0.05%
2019/09/24	1	150.00	6	148.75	146.00	-5	3,727	-0.13%
2019/09/23	1	144.00	2	144.00	144.00	-1	3,682	-0.03%
2019/09/20	2	144.00	0	0.00	143.50	2	3,742	0.05%
2019/09/19	0	0.00	1	146.00	146.00	-1	3,713	-0.03%
2019/09/18	5	143.40	1	144.50	145.00	4	3,685	0.11%
2019/09/17	1	151.50	0	0.00	148.00	1	3,629	0.03%
2019/09/16	9	149.78	7	149.36	150.00	2	3,613	0.06%
2019/09/12	2	148.00	15	147.73	152.00	-13	3,588	-0.36%
2019/09/11	2	139.75	7	139.00	138.50	-5	3,450	-0.14%
2019/09/10	3	132.67	0	0.00	134.00	3	3,394	0.09%
2019/09/09	1	135.00	0	0.00	135.00	1	3,393	0.03%
2019/09/06	2	136.50	4	138.50	138.50	-2	3,384	-0.06%
2019/09/05	1	135.00	7	134.50	137.00	-6	3,413	-0.18%
2019/09/03	0	0.00	2	131.25	130.50	-2	3,374	-0.06%
2019/09/02	1	131.00	1	130.00	131.50	0	3,377	0.00%
2019/08/30	1	129.00	0	0.00	129.00	1	3,363	0.03%
2019/08/29	2	128.50	1	130.50	131.00	1	3,333	0.03%
2019/08/28	4	127.13	4	127.63	127.00	0	3,319	0.00%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	3	129.17	0	0.00	130.00	3	3,265	0.09%
2019/08/23	4	134.25	2	136.00	135.00	2	3,264	0.06%
2019/08/22	4	140.63	0	0.00	139.50	4	3,254	0.12%
2019/08/21	0	0.00	3	139.50	139.50	-3	3,228	-0.09%
2019/08/20	0	0.00	1	136.00	136.00	-1	3,193	-0.03%
2019/08/19	2	133.50	1	135.00	135.00	1	3,169	0.03%
2019/08/16	2	134.50	1	136.00	136.50	1	3,145	0.03%
2019/08/15	4	134.38	1	133.50	133.50	3	3,193	0.09%
2019/08/13	0	0.00	2	136.25	136.50	-2	3,275	-0.06%
2019/08/12	3	141.17	4	141.38	139.00	-1	3,342	-0.03%
2019/08/08	0	0.00	12	133.04	137.00	-12	3,305	-0.36%
2019/08/07	2	128.00	4	128.25	126.00	-2	3,254	-0.06%
2019/08/05	0	0.00	3	123.33	122.00	-3	3,191	-0.09%
2019/08/02	22	120.45	6	121.00	120.00	16	3,215	0.50%
2019/08/01	4	127.25	0	0.00	127.00	4	3,213	0.12%
2019/07/31	1	128.00	1	130.50	128.50	0	3,253	0.00%
2019/07/30	5	126.00	1	123.50	125.00	4	3,307	0.12%
2019/07/29	2	128.50	0	0.00	127.00	2	3,376	0.06%
2019/07/26	0	0.00	1	128.00	129.00	-1	3,441	-0.03%
2019/07/25	1	123.00	5	128.50	127.00	-4	3,396	-0.12%
2019/07/24	15	119.37	10	119.00	120.50	5	3,246	0.15%
2019/07/23	0	0.00	1	121.00	120.00	-1	3,241	-0.03%
2019/07/22	0	0.00	1	119.00	120.50	-1	3,240	-0.03%
2019/07/19	5	119.30	7	116.57	116.00	-2	3,169	-0.06%
2019/07/18	7	113.21	4	115.00	117.00	3	3,157	0.10%
2019/07/15	5	119.70	4	119.75	119.00	1	3,089	0.03%
2019/07/11	2	121.00	5	122.00	122.00	-3	3,192	-0.09%
2019/07/10	2	120.50	2	117.50	120.50	0	3,278	0.00%
2019/07/09	1	119.50	1	120.50	120.50	0	3,271	0.00%
2019/07/08	9	120.28	10	120.90	118.50	-1	3,270	-0.03%
2019/07/05	2	125.25	3	126.17	124.00	-1	3,218	-0.03%
2019/07/03	8	124.31	2	128.00	125.00	6	3,213	0.19%
2019/07/02	4	130.00	0	0.00	130.00	4	3,212	0.12%
2019/07/01	1	130.50	10	130.25	131.50	-9	3,208	-0.28%
2019/06/28	2	124.50	2	122.00	124.50	0	3,166	0.00%
2019/06/27	4	121.00	0	0.00	122.00	4	3,197	0.13%
2019/06/21	1	124.00	1	126.00	123.00	0	3,324	0.00%
2019/06/19	0	0.00	2	124.00	124.50	-2	3,371	-0.06%
2019/06/17	5	117.00	0	0.00	118.00	5	3,488	0.14%
2019/06/13	1	125.00	14	124.50	120.50	-13	3,524	-0.37%
2019/06/11	0	0.00	3	121.00	119.00	-3	3,574	-0.08%
2019/06/10	0	0.00	1	115.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.00	0	0.00	112.50	1	3,595	0.03%
2019/06/05	5	115.50	5	116.30	115.50	0	3,597	0.00%
2019/06/03	0	0.00	2	114.00	114.00	-2	3,673	-0.05%
2019/05/31	6	110.25	0	0.00	113.00	6	3,687	0.16%
2019/05/29	10	111.50	10	112.00	108.50	0	3,673	0.00%
2019/05/28	1	112.00	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	112.00	0	0.00	114.00	1	3,691	0.03%
2019/05/24	5	113.00	0	0.00	112.50	5	3,685	0.14%
2019/05/23	2	112.75	7	114.50	115.00	-5	3,726	-0.13%
2019/05/22	0	0.00	8	120.56	117.50	-8	3,745	-0.21%
2019/05/21	3	110.33	13	115.81	118.00	-10	3,733	-0.27%
2019/05/20	7	105.79	7	110.71	112.50	0	3,682	0.00%
2019/05/17	26	115.40	0	0.00	112.50	26	3,613	0.72%
2019/05/16	3	124.50	1	124.00	122.00	2	3,558	0.06%
2019/05/15	0	0.00	1	122.00	125.50	-1	3,540	-0.03%
2019/05/14	1	114.00	0	0.00	114.50	1	3,507	0.03%
2019/05/13	2	117.50	0	0.00	117.50	2	3,488	0.06%
2019/05/09	3	118.00	0	0.00	119.00	3	3,469	0.09%
2019/05/07	1	124.50	6	124.67	126.00	-5	3,378	-0.15%
2019/05/06	0	0.00	5	113.00	117.50	-5	3,293	-0.15%
2019/05/03	10	118.50	1	115.50	118.00	9	3,229	0.28%
2019/04/30	0	0.00	2	110.25	112.50	-2	3,276	-0.06%
2019/04/29	3	108.50	12	104.67	108.50	-9	3,315	-0.27%
2019/04/26	2	113.25	0	0.00	111.50	2	3,310	0.06%
2019/04/25	6	116.50	0	0.00	116.50	6	3,362	0.18%
2019/04/17	0	0.00	2	115.50	118.00	-2	3,420	-0.06%
2019/04/16	2	111.00	13	113.42	113.50	-11	3,327	-0.33%
2019/04/15	3	107.17	0.1	107.00	107.50	2.9	3,254	0.09%
2019/04/08	1	110.50	1	109.00	111.00	0	3,278	0.00%
2019/04/03	5	108.00	1	108.00	108.00	4	3,258	0.12%
2019/04/01	1	108.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	2	109.25	1.1	110.53	111.00	0.9	3,233	0.03%
2019/03/28	5	108.00	0	0.00	107.50	5	3,169	0.16%
2019/03/25	1	108.00	0	0.00	107.50	1	3,150	0.03%
2019/03/21	1	107.00	9	109.78	109.50	-8	3,054	-0.26%
2019/03/20	0	0.00	20	104.50	105.00	-20	2,905	-0.69%
2019/03/18	1	102.00	1	105.00	104.00	0	2,920	0.00%
2019/03/15	6	102.83	5	105.00	103.50	1	2,898	0.03%
2019/03/14	0	0.00	1	100.50	100.00	-1	2,875	-0.03%
2019/03/13	0	0.00	2	100.00	98.20	-2	2,893	-0.07%
2019/03/12	2	97.90	0	0.00	97.00	2	2,887	0.07%
2019/03/11	2	96.30	0	0.00	97.00	2	2,934	0.07%
2019/03/08	1	95.60	1	95.70	96.00	0	3,015	0.00%
2019/03/07	5	95.68	0	0.00	93.50	5	3,020	0.17%
2019/03/06	0	0.00	9	98.90	98.60	-9	3,035	-0.30%
2019/03/05	1	99.20	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	0.00	1	101.00	101.50	-1	3,061	-0.03%
2019/02/27	2	102.00	0	0.00	100.50	2	3,064	0.07%
2019/02/26	8	108.00	3	106.50	103.50	5	3,021	0.17%
2019/02/22	1	107.00	9	106.39	104.50	-8	2,977	-0.27%
2019/02/20	0	0.00	12	102.54	105.50	-12	2,864	-0.42%
2019/02/19	5	100.50	8	99.84	100.00	-3	2,818	-0.11%
2019/02/18	13	101.45	3	102.00	99.90	10	2,801	0.36%
2019/02/15	2	98.10	1	98.70	99.00	1	2,769	0.04%
2019/02/14	5	98.62	1	99.90	98.00	4	2,739	0.15%
2019/02/13	1	100.00	31	97.89	97.50	-30	2,710	-1.11%
2019/02/12	0	0.00	1	97.50	98.50	-1	2,671	-0.04%
2019/02/11	23	98.03	4	99.15	98.50	19	2,662	0.71%
2019/01/30	10	96.40	1	96.40	95.50	9	2,618	0.34%
2019/01/29	5	94.62	0	0.00	94.80	5	2,646	0.19%
2019/01/25	1	97.60	0	0.00	98.00	1	2,726	0.04%
2019/01/24	15	97.18	0	0.00	97.80	15	2,816	0.53%
2019/01/23	11	96.75	1	97.10	97.90	10	2,861	0.35%
2019/01/22	0	0.00	1	97.10	97.70	-1	2,832	-0.04%
2019/01/21	3	95.00	4	95.13	96.90	-1	2,769	-0.04%
2019/01/18	2	93.85	2	93.60	93.70	0	2,755	0.00%
2019/01/17	13	93.51	25	95.17	91.10	-12	2,774	-0.43%
2019/01/16	21	97.21	8	97.55	96.50	13	2,748	0.47%
2019/01/14	1	90.60	0	0.00	89.60	1	2,780	0.04%
2019/01/10	1	91.50	2	93.05	91.80	-1	3,063	-0.03%
2019/01/09	1	91.10	2	91.05	90.50	-1	3,030	-0.03%
2019/01/04	2	89.30	4	90.28	90.50	-2	3,230	-0.06%
2019/01/03	4	90.45	23	91.49	91.50	-19	3,284	-0.58%
2019/01/02	7	92.70	13	93.61	92.60	-6	3,265	-0.18%
2018/12/28	1	89.70	0	0.00	89.80	1	3,271	0.03%
2018/12/26	1	88.70	1	89.00	88.30	0	3,404	0.00%
2018/12/25	1	87.80	2	88.25	87.60	-1	3,422	-0.03%
2018/12/24	2	88.45	1	89.30	87.80	1	3,432	0.03%
2018/12/22	2	87.60	1	88.20	87.00	1	3,409	0.03%
2018/12/21	1	86.00	4	87.23	87.90	-3	3,458	-0.09%
2018/12/20	13	86.17	3	87.97	86.10	10	3,457	0.29%
2018/12/19	4	86.38	2	88.30	86.30	2	3,453	0.06%
2018/12/18	2	88.35	2	88.65	89.20	0	3,436	0.00%
2018/12/17	10	94.12	0	0.00	92.40	10	3,428	0.29%
2018/12/14	0	0.00	5	95.00	96.00	-5	3,481	-0.14%
2018/12/12	12	94.42	0	0.00	94.40	12	3,575	0.34%
2018/12/11	0	0.00	3	95.63	95.30	-3	3,569	-0.08%
2018/12/07	2	93.75	3	95.47	92.50	-1	3,659	-0.03%
2018/12/06	15	92.63	6	92.78	93.70	9	3,676	0.24%
2018/12/05	1	97.70	0	0.00	97.70	1	3,711	0.03%
2018/12/04	2	102.50	0	0.00	102.50	2	3,734	0.05%
2018/12/03	1	106.00	6	104.50	106.00	-5	3,734	-0.13%
2018/11/30	1	94.90	2	95.35	97.30	-1	3,645	-0.03%
2018/11/29	1	96.90	2	98.30	96.00	-1	3,600	-0.03%
2018/11/28	0	0.00	2	91.95	92.90	-2	3,511	-0.06%
2018/11/23	0	0.00	0	84.50	84.20	0	3,469	0.00%
2018/11/22	0	0.00	1	90.40	88.00	-1	3,466	-0.03%
2018/11/21	0	89.90	0	0.00	90.50	0	3,463	0.00%
2018/11/20	0	0.00	1	89.90	89.70	-1	3,505	-0.03%
2018/11/19	1	89.10	0	0.00	90.60	1	3,567	0.03%
2018/11/14	0	0.00	1	89.00	88.10	-1	3,646	-0.03%
2018/11/12	5	90.94	0	0.00	88.50	5	3,671	0.14%
2018/11/08	3	90.43	1	91.80	90.00	2	3,797	0.05%
2018/11/07	0	0.00	6	90.48	90.70	-6	3,789	-0.16%
2018/11/06	1	89.00	0	0.00	89.40	1	3,826	0.03%
2018/11/02	0	0.00	2	90.40	91.20	-2	3,973	-0.05%
2018/11/01	6	88.87	10	90.56	89.00	-4	3,933	-0.10%
2018/10/31	7	84.64	2	84.30	85.00	5	3,880	0.13%
2018/10/29	0	0.00	1	78.00	77.30	-1	3,789	-0.03%
2018/10/26	2	77.50	2	77.00	77.10	0	3,782	0.00%
2018/10/25	2	76.25	3	77.97	77.10	-1	3,755	-0.03%
2018/10/24	1	80.90	1	81.20	80.60	0	3,702	0.00%
2018/10/23	1	76.80	1	77.60	77.70	0	3,653	0.00%
2018/10/22	1	76.60	3	77.80	78.50	-2	3,583	-0.06%
2018/10/19	11	73.74	3	74.17	74.00	8	3,509	0.23%
2018/10/18	4	83.45	7	84.80	80.50	-3	3,311	-0.09%
2018/10/17	1	90.60	1	89.10	88.60	0	3,255	0.00%
2018/10/16	1	88.60	1	90.00	88.60	0	3,242	0.00%
2018/10/12	0	0.00	1	79.90	87.80	-1	3,135	-0.03%
2018/10/11	1	79.50	2	80.90	79.90	-1	3,077	-0.03%
2018/10/09	0	0.00	3	89.00	88.10	-3	3,063	-0.10%
2018/10/08	6	86.60	3	87.23	87.50	3	3,165	0.09%
2018/10/05	4	89.65	8	89.64	88.50	-4	3,258	-0.12%
2018/10/04	5	92.56	0	0.00	96.00	5	3,211	0.16%
2018/10/03	2	101.50	0	0.00	100.50	2	3,180	0.06%
2018/10/02	0	0.00	1	105.50	104.00	-1	3,246	-0.03%
2018/09/26	1	99.80	2	98.60	99.00	-1	3,230	-0.03%
2018/09/21	2	103.00	3	100.10	103.00	-1	3,313	-0.03%
2018/09/20	7	102.47	6.4	98.61	99.10	0.6	3,307	0.02%
2018/09/19	1.4	107.85	1	103.00	108.00	0.4	3,297	0.01%
2018/09/18	4	109.63	9	107.39	103.50	-5	3,277	-0.15%
2018/09/17	2	105.00	0	0.00	107.00	2	3,243	0.06%
2018/09/14	0	0.00	2	106.50	106.00	-2	3,247	-0.06%
2018/09/12	11	94.93	14	93.72	95.00	-3	3,167	-0.09%
2018/09/11	15	94.43	0	0.00	91.60	15	3,169	0.47%
2018/09/10	2	103.20	5	102.60	98.50	-3	3,113	-0.10%
2018/09/07	0	0.00	1	111.00	108.50	-1	3,191	-0.03%
2018/09/06	2	115.50	0	0.00	115.00	2	3,144	0.06%
2018/09/05	1	116.50	0	0.00	116.50	1	3,166	0.03%
2018/09/04	1	116.50	0	0.00	117.00	1	3,209	0.03%
2018/09/03	2	117.75	0	0.00	117.50	2	3,234	0.06%
2018/08/31	5	118.50	0	0.00	119.50	5	3,264	0.15%
2018/08/28	0	0.00	1	119.50	118.00	-1	3,482	-0.03%
2018/08/27	0	0.00	5	116.80	119.50	-5	3,665	-0.14%
2018/08/24	2	118.50	0	0.00	114.50	2	3,643	0.05%
2018/08/23	2	117.50	1	117.00	116.50	1	3,654	0.03%
2018/08/22	2	121.50	0	0.00	118.50	2	3,627	0.06%
2018/08/21	1	123.00	0	0.00	124.00	1	3,596	0.03%
2018/08/16	4	116.25	4	118.63	122.00	0	3,585	0.00%
2018/08/15	0	0.00	1	119.50	119.00	-1	3,548	-0.03%
2018/08/14	1	118.50	0	0.00	118.00	1	3,478	0.03%
2018/08/13	1	117.50	1	118.50	118.50	0	3,488	0.00%
2018/08/10	2	123.00	1	125.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	5	117.10	122.50	-5	3,360	-0.15%
2018/08/08	0	0.00	1	110.50	111.50	-1	3,306	-0.03%
2018/08/07	4	112.13	0	0.00	112.50	4	3,316	0.12%
2018/08/06	1	117.50	0	0.00	118.50	1	3,342	0.03%
2018/08/03	0	0.00	2	120.00	118.00	-2	3,377	-0.06%
2018/08/02	2	118.50	0	0.00	118.00	2	3,449	0.06%
2018/08/01	4	120.00	2	121.00	122.50	2	3,496	0.06%
2018/07/31	0	0.00	1	119.00	117.50	-1	3,537	-0.03%
2018/07/30	2	116.75	0	0.00	116.50	2	3,544	0.06%
2018/07/26	0	0.00	4	119.38	119.50	-4	3,541	-0.11%
2018/07/25	2	116.50	1	116.50	116.50	1	3,583	0.03%
2018/07/24	0	0.00	1	117.00	119.00	-1	3,575	-0.03%
2018/07/23	2.9	116.47	2	116.50	118.00	0.9	3,571	0.03%
2018/07/20	2	116.50	0	0.00	117.50	2	3,600	0.06%
2018/07/19	0.1	118.50	0	0.00	119.50	0.1	3,643	0.00%
2018/07/18	1	120.50	3	121.17	122.00	-2	3,763	-0.05%
2018/07/17	0	0.00	2	118.50	119.00	-2	3,816	-0.05%
2018/07/16	1	113.00	0	0.00	114.50	1	3,784	0.03%
2018/07/13	2	116.50	2	121.25	116.00	0	3,694	0.00%
2018/07/12	1	119.00	3	119.67	120.50	-2	3,560	-0.06%
2018/07/11	2.9	120.02	2	120.50	120.00	0.9	3,557	0.03%
2018/07/10	0.1	117.00	0	0.00	117.50	0.1	3,494	0.00%
2018/07/09	1	110.00	1	111.00	110.00	0	3,401	0.00%
2018/07/06	1	108.00	0	0.00	110.00	1	3,384	0.03%
2018/07/05	6	113.08	8	112.44	109.50	-2	3,380	-0.06%
2018/07/04	2	107.75	1	110.00	110.00	1	3,344	0.03%
2018/07/03	5	110.40	2.1	110.78	105.50	2.9	3,344	0.09%
2018/07/02	0	0.00	1	110.50	110.50	-1	3,314	-0.03%
2018/06/28	0.1	106.00	2	109.00	107.00	-1.9	3,290	-0.06%
2018/06/27	1	105.00	0	0.00	105.50	1	3,365	0.03%
2018/06/25	3	100.00	4	101.05	101.50	-1	3,365	-0.03%
2018/06/21	1	106.50	1	106.00	105.00	0	3,335	0.00%
2018/06/20	3	103.83	1	101.50	104.00	2	3,314	0.06%
2018/06/19	1	109.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	3	107.33	7	108.86	108.50	-4	3,193	-0.13%
2018/06/13	0	0.00	5	101.50	101.00	-5	3,044	-0.16%
2018/06/12	6	100.08	0	0.00	99.80	6	3,020	0.20%
2018/06/08	0	0.00	2	99.40	98.60	-2	2,958	-0.07%
2018/06/07	7	101.29	3	101.00	99.90	4	2,941	0.14%
2018/06/06	0	0.00	7	105.36	104.50	-7	2,901	-0.24%
2018/06/05	5	102.50	4	104.00	102.00	1	2,823	0.04%
2018/06/04	7	103.41	2	105.50	104.00	5	2,728	0.18%
2018/05/23	0	0.00	0.2	90.50	90.40	-0.2	2,485	-0.01%
2018/05/17	0	0.00	1	92.70	94.70	-1	2,442	-0.04%
2018/05/16	0	0.00	1	95.90	96.30	-1	2,433	-0.04%
2018/05/15	0	0.00	1	92.40	94.30	-1	2,421	-0.04%
2018/05/14	1	94.20	1	91.30	94.00	0	2,407	0.00%
2018/05/10	0	0.00	0.3	88.70	88.70	-0.3	2,309	-0.01%
2018/05/09	1	91.80	2	92.90	91.80	-1	2,253	-0.04%
2018/05/08	5	88.94	12	88.27	89.10	-7	2,205	-0.32%
2018/05/07	1	85.30	0	0.00	85.30	1	2,158	0.05%
2018/05/03	0	0.00	4	86.85	85.50	-4	2,144	-0.19%
2018/05/02	5	87.64	2.2	88.26	86.10	2.8	2,147	0.13%
2018/04/30	0	0.00	0	82.70	82.70	0	2,098	0.00%
2018/04/25	0.7	83.20	2	83.20	83.50	-1.3	2,148	-0.06%
2018/04/24	10	75.00	0	0.00	78.10	10	2,099	0.48%
2018/04/23	3	85.63	0	0.00	82.70	3	1,979	0.15%
2018/04/20	0	0.00	1	95.00	91.80	-1	1,900	-0.05%
2018/04/17	1	89.30	1	89.00	88.70	0	1,973	0.00%
2018/04/13	0	0.00	1	92.90	92.10	-1	2,019	-0.05%
2018/04/11	1	94.10	0	0.00	94.30	1	2,105	0.05%
2018/04/03	0	0.00	5	94.10	96.50	-5	2,231	-0.22%
2018/04/02	0	0.00	0.5	95.50	95.50	-0.5	2,238	-0.02%
2018/03/31	1	97.30	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	1	97.80	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	1	92.70	92.10	-1	2,137	-0.05%
2018/03/27	0.5	87.40	1	88.00	88.00	-0.5	2,052	-0.02%
2018/03/26	1	87.80	3	87.70	87.00	-2	2,060	-0.10%
2018/03/22	0	0.00	1	90.70	91.00	-1	2,075	-0.05%
2018/03/21	0	0.00	1	91.70	91.20	-1	2,105	-0.05%
2018/03/20	1	91.00	0	0.00	91.50	1	2,123	0.05%
2018/03/19	2	92.20	2	92.30	93.00	0	2,137	0.00%
2018/03/16	0	0.00	1	90.90	91.20	-1	2,133	-0.05%
2018/03/15	0	0.00	0.3	90.20	90.20	-0.3	2,149	-0.01%
2018/03/14	1	91.50	0	0.00	91.60	1	2,174	0.05%
2018/03/13	3	91.00	0	0.00	91.50	3	2,189	0.14%
2018/03/12	0	0.00	1	89.40	89.40	-1	2,192	-0.05%
2018/03/09	1	86.70	0.2	86.50	86.40	0.8	2,235	0.03%
2018/03/08	1	87.70	0	0.00	88.00	1	2,275	0.04%
2018/03/07	3	88.60	1	88.80	88.00	2	2,287	0.09%
2018/03/06	1.1	89.86	0	0.00	90.10	1.1	2,320	0.05%
2018/03/02	2	92.10	1	93.10	92.00	1	2,430	0.04%
2018/03/01	8	94.05	0	0.00	93.10	8	2,506	0.32%
2018/02/27	5	93.94	1	92.60	93.40	4	2,516	0.16%
2018/02/26	10	91.35	16	90.94	94.00	-6	2,522	-0.24%
2018/02/22	5.2	87.98	0	0.00	87.90	5.2	2,546	0.20%
2018/02/21	0.2	89.20	1	88.30	89.90	-0.8	2,596	-0.03%
2018/02/12	1	86.80	0	0.00	86.90	1	2,682	0.04%
2018/02/09	2	87.70	0	0.00	86.00	2	2,740	0.07%
2018/02/08	1	88.00	0	0.00	88.00	1	2,716	0.04%
2018/02/07	0	0.00	1	88.20	87.60	-1	2,714	-0.04%
2018/02/01	1	88.80	0	0.00	87.60	1	2,788	0.04%
2018/01/31	1	88.20	0	0.00	90.40	1	2,798	0.04%
2018/01/30	3	89.40	0	0.00	89.20	3	2,863	0.10%
2018/01/12	0	0.00	2	94.15	94.00	-2	3,088	-0.06%
2018/01/09	1	91.80	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	10	90.90	92.80	-10	2,984	-0.34%
2018/01/04	1	90.40	1.2	88.30	90.30	-0.2	2,927	-0.01%
2018/01/03	10	89.60	0	0.00	89.00	10	2,900	0.34%