大中 (6435)-日盛-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	105.00	105.00	-1	184	-0.54%
2023/04/06	2	104.25	0	0.00	104.50	2	183	1.09%
2023/03/30	1	104.50	2	103.50	103.50	-1	184	-0.54%
2023/03/29	7	104.21	6	102.67	103.00	1	185	0.54%
2023/03/28	7.2	104.29	1	105.50	104.00	6.2	186	3.32%
2023/03/27	5	104.70	3	105.00	104.50	2	187	1.07%
2023/03/24	2	104.50	0	0.00	104.50	2	187	1.07%
2023/03/23	3	104.83	0	0.00	104.50	3	186	1.61%
2023/03/22	0	0.00	9	104.56	105.00	-9	186	-4.83%
2023/03/21	2	103.50	1	103.50	102.50	1	185	0.54%
2023/03/20	1	103.50	1	103.00	103.00	0	186	0.00%
2023/03/17	0	0.00	1	101.00	101.50	-1	186	-0.54%
2023/03/16	9	100.01	8	100.00	100.00	1	186	0.54%
2023/03/15	5	101.60	9	102.00	100.50	-4	189	-2.11%
2023/03/14	4	100.50	5	100.60	101.00	-1	194	-0.51%
2023/03/13	8	101.88	7	101.00	102.00	1	199	0.50%
2023/03/10	6	104.08	6	103.50	103.50	0	203	0.00%
2023/03/09	2	106.00	0	0.00	105.50	2	210	0.95%
2023/03/07	3	106.33	0	0.00	105.50	3	218	1.38%
2023/03/03	2	104.25	2	104.00	104.00	0	226	0.00%
2023/03/02	0	0.00	4	102.50	102.50	-4	231	-1.73%
2023/03/01	13	103.31	14	103.07	102.50	-1	239	-0.42%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/23	2	106.50	0	0.00	105.50	2	235	0.85%
2023/02/22	3	107.00	0	0.00	107.00	3	231	1.30%
2023/02/20	0	0.00	2	109.00	108.00	-2	233	-0.86%
2023/02/17	0	0.00	4	107.75	107.50	-4	232	-1.72%
2023/02/16	2	107.50	2	108.00	107.50	0	234	0.00%
2023/02/14	2	108.50	0	0.00	107.00	2	235	0.85%
2023/02/13	3	107.00	0	107.00	108.00	3	237	1.25%
2023/02/10	6	107.58	1	106.52	108.00	5	239	2.07%
2023/02/08	5	111.70	6	110.75	110.50	-1	239	-0.42%
2023/02/06	2	105.75	0	0.00	105.00	2	224	0.89%
2023/02/02	0	0.00	0	107.00	108.00	0	221	-0.01%
2023/02/01	0.1	106.00	6	106.08	106.50	-6	215	-2.76%
2023/01/30	1.1	102.52	2	102.75	103.00	-1	205	-0.46%
2023/01/17	0	0.00	2	99.25	99.50	-2	202	-0.99%
2023/01/16	2	100.00	0	0.00	99.90	2	204	0.98%
2023/01/13	0	0.00	1	99.60	99.70	-1	204	-0.49%
2023/01/12	4	102.00	2	104.00	100.50	2	203	0.98%
2023/01/11	2	101.00	0	0.00	100.50	2	194	1.03%
2023/01/10	0	0.00	1	100.50	100.50	-1	193	-0.52%
2023/01/09	1	100.50	2	99.55	99.70	-1	196	-0.51%
2023/01/06	1	98.40	4	98.60	98.60	-3	197	-1.52%
2023/01/05	4	98.65	2	98.45	98.40	2	200	1.00%
2023/01/04	2	98.00	4	98.20	97.90	-2	200	-1.00%
2023/01/03	1	97.10	0	0.00	97.70	1	204	0.49%
2022/12/30	2	97.70	1	98.70	97.50	1	209	0.48%
2022/12/29	0	0.00	2	97.50	97.50	-2	211	-0.95%
2022/12/28	1	98.00	0	0.00	97.60	1	213	0.47%
2022/12/27	1	101.00	1	100.00	99.60	0	211	0.00%
2022/12/22	0	0.00	2	99.80	99.30	-2	215	-0.93%
2022/12/21	1	100.00	0	0.00	98.70	1	219	0.45%
2022/12/20	0.2	100.00	0	0.00	98.90	0.2	220	0.09%
2022/12/19	2	101.50	0	0.00	101.00	2	222	0.90%
2022/12/15	0	0.00	3	104.50	104.00	-3	223	-1.34%
2022/12/14	1	103.50	0	0.00	103.50	1	223	0.45%
2022/12/12	8	104.25	0	0.00	103.50	8	226	3.54%
2022/12/09	1	104.50	1	103.00	104.00	0	225	0.00%
2022/12/08	3	105.33	1	104.50	104.50	2	225	0.89%
2022/12/07	0	0.00	1	104.50	105.50	-1	226	-0.44%
2022/12/06	4	108.88	1	107.00	108.00	3	225	1.33%
2022/12/05	0	0.00	12	113.04	112.00	-12	220	-5.45%
2022/12/02	1	112.00	0	0.00	111.50	1	214	0.47%
2022/12/01	0	0.00	2	110.00	109.50	-2	211	-0.94%
2022/11/30	0	0.00	4	108.50	108.00	-4	207	-1.93%
2022/11/29	4	105.75	0	0.00	106.50	4	204	1.96%
2022/11/24	0	0.00	3	107.67	108.50	-3	197	-1.52%
2022/11/22	5	104.60	0	0.00	105.50	5	188	2.66%
2022/11/21	0	0.00	2	105.50	105.50	-2	196	-1.02%
2022/11/18	2	106.50	2	108.50	105.00	0	203	0.00%
2022/11/17	0	0.00	4	106.75	106.50	-4	199	-2.00%
2022/11/16	3	105.50	6	104.58	105.50	-3	202	-1.48%
2022/11/14	3	103.00	4	103.13	104.00	-1	216	-0.46%
2022/11/11	0	0.00	1	104.50	105.50	-1	229	-0.43%
2022/11/10	1	103.50	1	103.50	104.50	0	228	0.00%
2022/11/09	5	103.60	0	0.00	103.50	5	234	2.13%
2022/11/08	3	102.83	5	102.40	102.00	-2	241	-0.83%
2022/11/07	6	103.75	1	104.00	102.00	5	263	1.90%
2022/11/03	0	0.00	1	99.60	99.60	-1	273	-0.37%
2022/11/02	2	98.65	0	0.00	98.30	2	276	0.72%
2022/11/01	1	96.80	2	96.70	97.20	-1	285	-0.35%
2022/10/31	2	95.55	0	0.00	95.40	2	287	0.70%
2022/10/28	1	93.60	1	95.00	95.00	0	291	0.00%
2022/10/27	0	0.00	3	95.23	95.20	-3	294	-1.02%
2022/10/26	2	94.05	1	94.50	94.50	1	298	0.34%
2022/10/25	1	93.10	0	0.00	94.30	1	303	0.33%
2022/10/24	0	0.00	1	95.60	95.60	-1	306	-0.33%
2022/10/20	1	94.40	0	0.00	95.20	1	314	0.32%
2022/10/19	0	0.00	1	94.40	95.00	-1	321	-0.31%
2022/10/18	0	0.00	2	95.00	95.20	-2	327	-0.61%
2022/10/13	1	87.50	0	0.00	89.80	1	365	0.27%
2022/10/11	2	92.70	0	0.00	92.20	2	374	0.53%
2022/10/07	1	98.10	0	0.00	97.30	1	379	0.26%
2022/10/06	0	0.00	3	102.50	102.50	-3	380	-0.79%
2022/09/28	2	96.20	0	0.00	96.00	2	443	0.45%
2022/09/27	2	102.50	0	0.00	102.50	2	455	0.44%
2022/09/26	3	105.50	0	0.00	102.00	3	463	0.65%
2022/09/22	11	109.50	12	109.21	110.00	-1	496	-0.20%
2022/09/21	2	110.00	4	108.50	109.00	-2	507	-0.39%
2022/09/16	0	0.00	2	109.00	109.50	-2	575	-0.35%
2022/09/14	0	0.00	2	109.50	111.00	-2	601	-0.33%
2022/09/12	1	112.00	0	0.00	112.00	1	635	0.16%
2022/09/07	1	109.00	0	0.00	110.50	1	724	0.14%
2022/09/01	0	0.00	5	120.50	121.00	-5	761	-0.66%
2022/08/31	2	122.50	2	122.00	122.00	0	781	0.00%
2022/08/29	1	118.50	0	0.00	119.00	1	905	0.11%
2022/08/26	18	123.61	16	122.81	122.50	2	908	0.22%
2022/08/25	0	0.00	2	122.50	123.50	-2	917	-0.22%
2022/08/22	12	124.63	13	123.00	123.00	-1	962	-0.10%
2022/08/19	6	124.67	1	124.50	124.00	5	962	0.52%
2022/08/18	1	125.00	1	125.00	125.00	0	959	0.00%
2022/08/17	1	120.00	0	0.00	121.00	1	949	0.11%
2022/08/12	0	0.00	6	121.50	123.00	-6	1,000	-0.60%
2022/08/11	0	0.00	5	117.50	116.50	-5	986	-0.51%
2022/08/10	0	0.00	5	109.50	110.00	-5	975	-0.51%
2022/08/02	0	0.00	1	114.00	112.50	-1	1,018	-0.10%
2022/07/29	1	116.50	1	116.00	116.00	0	1,026	0.00%
2022/07/25	5	115.80	0	0.00	116.00	5	1,038	0.48%
2022/07/22	3	123.00	5	123.50	123.50	-2	1,035	-0.19%
2022/07/20	0	0.00	1	119.00	117.50	-1	1,011	-0.10%
2022/07/18	0	0.00	5	116.00	116.50	-5	1,006	-0.50%
2022/07/15	1	114.00	0	0.00	115.00	1	999	0.10%
2022/07/12	7	107.71	2	106.50	106.00	5	994	0.50%
2022/07/11	1	116.00	0	0.00	113.50	1	992	0.10%
2022/07/08	0	0.00	1	116.50	116.00	-1	985	-0.10%
2022/07/07	6	111.75	0	0.00	114.00	6	977	0.61%
2022/07/05	5	116.00	0	0.00	116.50	5	964	0.52%
2022/07/04	4	118.63	0	0.00	117.50	4	957	0.42%
2022/07/01	6	119.17	0	0.00	118.00	6	957	0.63%
2022/06/30	1	124.50	0	0.00	123.00	1	953	0.10%
2022/06/28	2	135.50	3	132.50	132.00	-1	956	-0.10%
2022/06/27	5	137.00	1	138.00	138.50	4	962	0.42%
2022/06/24	3	143.50	7	142.00	140.50	-4	939	-0.43%
2022/06/23	3	142.00	2	145.00	143.50	1	929	0.11%
2022/06/22	14	144.64	0	0.00	143.00	14	940	1.49%
2022/06/21	4	151.38	0	0.00	152.50	4	939	0.43%
2022/06/20	2	151.00	3	149.00	149.00	-1	982	-0.10%
2022/06/17	11	155.55	2	154.50	156.50	9	968	0.93%
2022/06/16	5	164.30	5	169.10	152.50	0	956	0.00%
2022/06/15	4	164.63	4	163.75	162.00	0	916	0.00%
2022/06/14	12	162.83	6	161.67	165.50	6	912	0.66%
2022/06/13	7	163.50	5	164.60	165.50	2	900	0.22%
2022/06/09	1	165.50	0	0.00	166.50	1	896	0.11%
2022/06/08	7	163.00	0.9	164.00	166.00	6.1	876	0.70%
2022/06/07	5	162.60	26	163.83	165.00	-21	842	-2.49%
2022/06/06	8	157.50	4	155.75	156.00	4	755	0.53%
2022/06/02	3	157.00	0	0.00	158.00	3	755	0.40%
2022/06/01	14	158.75	3	158.00	158.50	11	746	1.47%
2022/05/30	0	0.00	19	157.45	158.00	-19	722	-2.63%
2022/05/27	1	151.00	2	151.50	151.00	-1	708	-0.14%
2022/05/26	2	150.00	5	149.00	148.50	-3	709	-0.42%
2022/05/25	5	151.00	1	153.50	152.00	4	705	0.57%
2022/05/24	6	153.83	0	0.00	151.50	6	708	0.85%
2022/05/23	4	156.38	9	157.06	155.00	-5	708	-0.71%
2022/05/20	8	151.94	0	0.00	151.50	8	690	1.16%
2022/05/19	2	151.00	0.2	152.00	152.00	1.8	674	0.27%
2022/05/17	0	0.00	3	150.00	150.00	-3	694	-0.43%
2022/05/16	3	148.33	3	150.50	146.50	0	714	0.00%
2022/05/12	3	147.50	3	150.50	142.00	0	846	0.00%
2022/05/11	3	148.00	3	148.00	148.50	0	875	0.00%
2022/05/10	0	0.00	1	144.50	149.00	-1	868	-0.12%
2022/05/06	0	0.00	1	143.50	145.00	-1	863	-0.12%
2022/04/28	1	126.00	0	0.00	126.00	1	837	0.12%
2022/04/27	2	122.50	0	0.00	126.50	2	836	0.24%
2022/04/25	3.2	132.19	0	0.00	131.50	3.2	830	0.39%
2022/04/22	2	138.50	0	0.00	138.50	2	830	0.24%
2022/04/21	1	140.50	0	0.00	139.50	1	844	0.12%
2022/04/19	2	139.75	0	0.00	138.50	2	844	0.24%
2022/04/18	1	139.50	0	0.00	140.50	1	845	0.12%
2022/04/15	3	147.00	0	0.00	144.50	3	846	0.35%
2022/04/12	5	144.20	0	0.00	143.00	5	865	0.58%
2022/04/11	4	147.25	0	0.00	143.00	4	929	0.43%
2022/04/08	0	0.00	2	153.50	153.50	-2	979	-0.20%
2022/04/07	7	149.21	0	0.00	147.00	7	977	0.72%
2022/04/06	8	154.00	0	0.00	153.00	8	972	0.82%
2022/04/01	0	0.00	1	160.50	160.00	-1	962	-0.10%
2022/03/31	1.4	160.74	21	159.81	161.00	-19.6	946	-2.08%
2022/03/30	1	162.50	0	0.00	157.50	1	931	0.11%
2022/03/29	2.5	156.40	3	157.50	159.00	-0.5	906	-0.06%
2022/03/28	1	153.50	1	153.00	154.50	0	897	0.00%
2022/03/25	9	158.06	0	0.00	154.00	9	892	1.01%
2022/03/24	1	158.50	2	153.25	158.50	-1	873	-0.11%
2022/03/23	2	159.75	2	159.25	156.50	0	862	0.00%
2022/03/18	0	0.00	14	151.93	153.50	-14	798	-1.75%
2022/03/17	0	0.00	3	146.00	146.50	-3	776	-0.39%
2022/03/09	3	142.50	0	0.00	142.50	3	777	0.39%
2022/03/08	3	140.00	1	144.00	140.00	2	783	0.26%
2022/03/07	1	141.50	0	0.00	141.50	1	784	0.13%
2022/03/03	2	151.50	0	0.00	151.50	2	815	0.25%
2022/03/02	0	0.00	4	153.50	152.00	-4	828	-0.48%
2022/03/01	0	0.00	6	150.42	150.00	-6	823	-0.73%
2022/02/24	4	149.00	1	145.00	145.50	3	852	0.35%
2022/02/23	0	0.00	3	147.00	151.50	-3	862	-0.35%
2022/02/22	13	146.50	1	146.00	147.00	12	931	1.29%
2022/02/18	1	150.00	1	155.00	155.00	0	1,048	0.00%
2022/02/17	0	0.00	10	154.25	153.50	-10	1,056	-0.95%
2022/02/16	3	154.17	0	0.00	153.50	3	1,051	0.29%
2022/02/15	1	153.50	1	156.00	150.00	0	1,031	0.00%
2022/02/14	7	151.93	11	154.27	153.50	-4	1,006	-0.40%
2022/02/11	1	148.50	1	150.50	154.00	0	908	0.00%
2022/02/09	0	0.00	6	140.42	140.00	-6	870	-0.69%
2022/02/08	0	0.00	5	138.00	138.00	-5	866	-0.58%
2022/01/26	2	130.75	0	0.00	131.50	2	866	0.23%
2022/01/21	1	133.50	0	0.00	131.00	1	899	0.11%
2022/01/14	11	130.95	0	0.00	130.00	11	932	1.18%
2022/01/11	3	137.50	2	138.50	138.00	1	927	0.11%
2022/01/10	5	143.00	1	141.00	141.00	4	923	0.43%
2022/01/06	0	0.00	2	150.00	149.00	-2	922	-0.22%
2022/01/05	8	152.44	4	153.00	152.00	4	915	0.44%
2022/01/04	7	155.86	10	156.90	157.00	-3	907	-0.33%
2022/01/03	8	155.88	2	158.00	155.00	6	843	0.71%
2021/12/30	0	0.00	2	147.00	146.50	-2	793	-0.25%
2021/12/29	4	149.50	2	146.00	145.50	2	786	0.25%
2021/12/27	5	144.50	0	0.00	145.00	5	783	0.64%
2021/12/21	6	142.50	1	143.00	142.50	5	782	0.64%
2021/12/13	0	0.00	2	145.00	144.00	-2	759	-0.26%
2021/12/10	4	146.00	1	144.50	146.00	3	757	0.40%
2021/12/08	5	147.50	4	148.00	147.50	1	749	0.13%
2021/12/07	2	152.00	1	149.00	148.50	1	743	0.13%
2021/12/06	15	149.50	2	148.50	149.50	13	734	1.77%
2021/12/03	3	149.50	0	0.00	150.00	3	734	0.41%
2021/12/02	0	0.00	5	148.00	147.00	-5	733	-0.68%
2021/12/01	0	0.00	2	152.50	152.50	-2	730	-0.27%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	2	149.50	0	0.00	150.50	2	716	0.28%
2021/11/24	3	151.50	1	150.00	149.00	2	699	0.29%
2021/11/23	2	148.25	0	0.00	146.00	2	687	0.29%
2021/11/22	2	154.00	4	154.75	154.50	-2	662	-0.30%
2021/11/19	6	164.17	1	162.50	158.50	5	646	0.77%
2021/11/18	4	158.88	3	157.50	157.50	1	570	0.18%
2021/11/17	2	154.50	45	158.61	159.50	-43	494	-8.69%
2021/11/16	4	144.00	20	143.73	145.00	-16	434	-3.68%
2021/11/15	0	0.00	10	141.50	141.00	-10	418	-2.39%
2021/11/12	1	140.00	0	0.00	137.50	1	407	0.25%
2021/11/11	1	137.00	0	0.00	137.50	1	404	0.25%
2021/11/10	5	140.70	4	139.00	137.50	1	403	0.25%
2021/11/08	5	132.50	0	0.00	135.50	5	389	1.28%
2021/11/05	0	0.00	5	136.20	139.00	-5	392	-1.27%
2021/11/04	2	137.00	2	136.00	137.50	0	397	0.00%
2021/11/03	5	136.00	0	0.00	134.00	5	400	1.25%
2021/11/02	9	135.22	2	133.50	133.00	7	402	1.74%
2021/10/29	1	137.00	0	0.00	137.50	1	389	0.26%
2021/10/28	0	0.00	5	136.00	136.50	-5	382	-1.31%
2021/10/27	0	0.00	2	135.50	135.50	-2	390	-0.51%
2021/10/19	1	127.00	0	0.00	127.00	1	512	0.20%
2021/10/15	0	0.00	3	124.50	123.50	-3	612	-0.49%
2021/10/14	0	0.00	3	121.00	121.00	-3	618	-0.49%
2021/10/13	9	117.67	0	0.00	118.00	9	651	1.38%
2021/10/08	2	123.50	2	121.00	122.00	0	656	0.00%
2021/10/07	0	0.00	8	121.31	121.50	-8	663	-1.21%
2021/10/06	1	111.00	0	0.00	110.50	1	700	0.14%
2021/10/05	3	111.83	0	0.00	113.00	3	740	0.41%
2021/10/04	1	112.00	0	0.00	112.50	1	748	0.13%
2021/10/01	3	114.83	0	0.00	114.50	3	768	0.39%
2021/09/29	2	116.00	0	0.00	115.00	2	787	0.25%
2021/09/10	1	122.00	1	123.00	122.50	0	928	0.00%
2021/09/09	2	121.50	0	0.00	122.50	2	950	0.21%
2021/09/06	5	125.00	2	125.00	121.00	3	955	0.31%
2021/09/02	1	126.00	0	0.00	128.00	1	972	0.10%
2021/09/01	0	0.00	5	128.00	128.50	-5	961	-0.52%
2021/08/31	0	0.00	2	127.50	125.50	-2	959	-0.21%
2021/08/20	2	123.00	0	0.00	121.50	2	952	0.21%
2021/08/16	1	125.00	0	0.00	124.50	1	945	0.11%
2021/08/13	5	127.00	0	0.00	125.50	5	942	0.53%
2021/08/11	3	126.00	0	0.00	125.50	3	938	0.32%
2021/08/09	5	128.00	1	128.00	128.50	4	937	0.43%
2021/08/05	0	0.00	5	135.10	135.50	-5	940	-0.53%
2021/08/04	7	133.29	2	136.00	133.00	5	951	0.53%
2021/08/03	7	135.00	0	0.00	136.00	7	959	0.73%
2021/08/02	10	133.75	0	0.00	136.50	10	957	1.04%
2021/07/30	5	135.50	0	0.00	131.00	5	951	0.53%
2021/07/28	0	0.00	1	130.50	133.50	-1	946	-0.11%
2021/07/27	2	139.00	1	141.50	136.50	1	938	0.11%
2021/07/26	0	0.00	12	145.50	146.00	-12	918	-1.31%
2021/07/23	1	139.50	2	144.50	140.00	-1	891	-0.11%
2021/07/22	0	0.00	5	139.00	138.50	-5	866	-0.58%
2021/07/21	5	140.70	4	140.38	143.00	1	832	0.12%
2021/07/20	0	0.00	1	135.00	134.50	-1	786	-0.13%
2021/07/19	1	138.00	6	137.58	138.50	-5	784	-0.64%
2021/07/15	5	133.00	1	131.50	134.00	4	767	0.52%
2021/07/14	1	135.50	1	133.50	132.00	0	786	0.00%
2021/07/13	6	137.00	11	138.68	134.50	-5	793	-0.63%
2021/07/12	1	136.50	17	136.15	134.00	-16	758	-2.11%
2021/07/09	15	127.50	1	127.00	128.50	14	725	1.93%
2021/07/08	1	130.00	5	130.00	130.00	-4	734	-0.54%
2021/07/05	11	124.68	17	127.41	126.00	-6	761	-0.79%
2021/07/02	1	123.50	0	0.00	123.00	1	825	0.12%
2021/07/01	1	119.00	3	118.33	118.50	-2	915	-0.22%
2021/06/30	1	121.50	0	0.00	121.50	1	922	0.11%
2021/06/29	9	119.56	1	120.00	119.00	8	930	0.86%
2021/06/28	5	120.00	0	0.00	122.50	5	951	0.53%
2021/06/25	8	120.06	11	119.86	120.00	-3	1,030	-0.29%
2021/06/24	1	121.50	5	122.00	122.50	-4	1,103	-0.36%
2021/06/23	0	0.00	10	118.75	119.00	-10	1,135	-0.88%
2021/06/17	0	0.00	5	118.00	118.00	-5	1,155	-0.43%
2021/06/10	5	116.00	0	0.00	115.50	5	1,159	0.43%
2021/06/04	5	113.50	0	0.00	113.50	5	1,172	0.43%
2021/05/28	0	0.00	10	111.75	112.00	-10	1,160	-0.86%
2021/05/26	0	0.00	5	109.00	109.00	-5	1,162	-0.43%
2021/05/25	0	0.00	2	110.00	109.00	-2	1,165	-0.17%
2021/05/24	4	102.75	0	0.00	106.50	4	1,166	0.34%
2021/05/21	11	103.09	0	0.00	103.50	11	1,168	0.94%
2021/05/20	2	102.50	0	0.00	101.50	2	1,185	0.17%
2021/05/17	1	94.20	1	96.90	94.00	0	1,192	0.00%
2021/05/14	5	105.10	2	104.50	101.50	3	1,185	0.25%
2021/05/12	8	103.40	0	0.00	101.50	8	1,170	0.68%
2021/05/11	15	109.07	14	108.07	107.00	1	1,156	0.09%
2021/05/10	6	116.00	0	0.00	116.00	6	1,150	0.52%
2021/05/05	12	117.25	6	116.00	115.50	6	1,147	0.52%
2021/05/04	6	125.75	0	0.00	120.50	6	1,142	0.53%
2021/05/03	6	127.83	4	129.00	125.00	2	1,132	0.18%
2021/04/29	1	133.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	7	134.64	0	0.00	137.00	7	1,119	0.63%
2021/04/27	5	134.50	0	0.00	133.50	5	1,103	0.45%
2021/04/23	10	131.50	0	0.00	135.50	10	1,083	0.92%
2021/04/22	2	134.00	0	0.00	131.00	2	1,075	0.19%
2021/04/21	2	138.75	0	0.00	137.00	2	1,070	0.19%
2021/04/20	1	142.00	1	139.50	139.00	0	1,069	0.00%
2021/04/19	0	0.00	22	140.45	140.00	-22	1,057	-2.08%
2021/04/16	1	137.00	1	135.00	135.00	0	1,049	0.00%
2021/04/14	1	134.00	1	133.50	133.50	0	1,059	0.00%
2021/04/13	20	132.75	0	0.00	132.00	20	1,093	1.83%
2021/04/12	7	139.36	22	138.45	138.00	-15	1,084	-1.38%
2021/04/09	5	141.70	4	144.75	140.50	1	1,087	0.09%
2021/04/08	10	147.45	3	147.50	147.00	7	1,103	0.63%
2021/04/07	0	0.00	29	144.84	145.00	-29	1,040	-2.79%
2021/04/06	1	132.00	0	0.00	132.00	1	962	0.10%
2021/04/01	5	131.40	0	0.00	131.00	5	1,080	0.46%
2021/03/30	8	137.25	8	140.50	136.00	0	1,107	0.00%
2021/03/29	1	136.50	2	136.25	135.00	-1	1,027	-0.10%
2021/03/26	6	129.50	1	127.00	129.50	5	958	0.52%
2021/03/25	4	127.38	3	128.00	127.00	1	926	0.11%
2021/03/22	10	120.75	0	0.00	120.50	10	926	1.08%
2021/03/19	10	122.50	0	0.00	121.00	10	988	1.01%
2021/03/16	10	122.00	0	0.00	121.50	10	1,050	0.95%
2021/03/15	0	0.00	4	126.25	125.00	-4	1,055	-0.38%
2021/03/12	5	122.00	0	0.00	122.00	5	1,029	0.49%
2021/03/11	2	119.00	1	120.00	120.50	1	1,031	0.10%
2021/03/08	5	116.50	1	116.00	116.00	4	1,073	0.37%
2021/03/02	11	119.82	0	0.00	118.00	11	1,132	0.97%
2021/02/25	0	0.00	1	122.00	121.50	-1	1,191	-0.08%
2021/02/18	0	0.00	2	117.50	117.50	-2	1,281	-0.16%
2021/02/17	1	114.50	0	0.00	114.50	1	1,320	0.08%
2021/02/04	1	107.50	0	0.00	107.50	1	1,428	0.07%
2021/02/03	5	108.10	1	107.00	108.50	4	1,437	0.28%
2021/01/29	8	109.00	0	0.00	106.50	8	1,490	0.54%
2021/01/28	1	110.50	0	0.00	110.50	1	1,494	0.07%
2021/01/27	4	114.38	0	0.00	114.50	4	1,493	0.27%
2021/01/25	4	117.38	0	0.00	117.50	4	1,495	0.27%
2021/01/21	2	118.50	0	0.00	119.00	2	1,488	0.13%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/11	0	0.00	19	129.42	132.00	-19	1,509	-1.26%
2021/01/08	0	0.00	2	129.75	128.50	-2	1,561	-0.13%
2021/01/07	7	130.21	1	128.50	128.00	6	1,586	0.38%
2021/01/06	7	135.07	4	132.75	130.50	3	1,586	0.19%
2021/01/05	1	134.00	1	132.50	131.50	0	1,567	0.00%
2021/01/04	1	135.50	0	0.00	136.00	1	1,644	0.06%
2020/12/31	5	137.50	3	134.50	135.00	2	1,699	0.12%
2020/12/30	2	132.50	2	134.25	137.50	0	1,738	0.00%
2020/12/29	1	132.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	8	133.94	9	133.61	132.00	-1	1,665	-0.06%
2020/12/25	3	124.83	7	124.93	130.00	-4	1,536	-0.26%
2020/12/24	0	0.00	5	118.50	118.50	-5	1,469	-0.34%
2020/12/23	0	116.00	0	0.00	117.00	0	1,462	0.00%
2020/12/22	5	116.00	1	118.50	115.50	4	1,461	0.27%
2020/12/18	1	120.50	0	0.00	118.00	1	1,437	0.07%
2020/12/16	2	119.75	4	118.75	117.00	-2	1,420	-0.14%
2020/12/15	13	121.62	8	123.63	117.00	5	1,432	0.35%
2020/12/14	0	0.00	12	127.50	127.50	-12	1,368	-0.88%
2020/12/11	3	116.00	0	0.00	116.00	3	1,315	0.23%
2020/12/09	8	121.94	2.2	123.92	123.00	5.8	1,297	0.45%
2020/12/08	0	0.00	0.2	122.00	122.00	-0.2	1,282	-0.02%
2020/12/07	0.2	117.00	0	0.00	118.50	0.2	1,274	0.02%
2020/12/04	0.1	120.50	0	0.00	121.00	0.1	1,267	0.01%
2020/12/03	0.1	121.50	0.1	121.00	120.00	0	1,265	0.00%
2020/12/02	0.1	121.00	1	122.00	123.00	-0.9	1,237	-0.07%
2020/12/01	2	121.00	2	119.50	121.50	0	1,227	0.00%
2020/11/30	0	0.00	4	117.75	117.00	-4	1,216	-0.33%
2020/11/26	0	0.00	0.1	121.00	120.00	-0.1	1,206	0.00%
2020/11/25	2.1	119.97	7	123.14	122.50	-4.9	1,172	-0.42%
2020/11/24	4	120.00	0	0.00	118.00	4	1,143	0.35%
2020/11/23	0	0.00	17	118.85	120.00	-17	1,138	-1.49%
2020/11/20	0	0.00	3	119.50	119.50	-3	1,122	-0.27%
2020/11/19	0	0.00	1	113.50	116.00	-1	1,091	-0.09%
2020/11/18	3	116.00	1.2	115.79	114.00	1.8	1,084	0.17%
2020/11/17	2	116.50	1	113.50	117.50	1	1,057	0.09%
2020/11/16	0.2	116.00	1	115.00	115.00	-0.8	1,038	-0.08%
2020/11/13	7	111.50	6.1	113.94	115.50	0.9	993	0.09%
2020/11/12	1.1	110.47	3	110.83	111.00	-1.9	916	-0.21%
2020/11/11	1	108.00	0	0.00	107.00	1	875	0.11%
2020/11/10	0	0.00	1	106.00	105.50	-1	864	-0.12%
2020/11/09	6	108.75	4	108.25	107.50	2	853	0.23%
2020/11/06	0	0.00	3	104.00	105.00	-3	824	-0.36%
2020/11/05	4	103.25	1	101.00	102.50	3	805	0.37%
2020/11/04	1	101.50	2	100.50	100.50	-1	795	-0.13%
2020/11/02	1	97.00	1	96.40	97.30	0	800	0.00%
2020/10/30	1	101.00	1	101.00	99.00	0	793	0.00%
2020/10/29	1	101.00	0	0.00	101.00	1	787	0.13%
2020/10/28	4	101.25	0	0.00	102.00	4	782	0.51%
2020/10/26	3	104.00	1	103.00	102.00	2	768	0.26%
2020/10/22	1	101.50	1	99.90	101.00	0	748	0.00%
2020/10/21	2	105.00	5	105.60	102.50	-3	738	-0.41%
2020/10/20	1	103.00	0	0.00	103.50	1	729	0.14%
2020/10/16	5	102.50	1	102.50	102.00	4	714	0.56%
2020/10/15	2	110.00	1	113.00	105.50	1	653	0.15%
2020/10/14	0	0.00	11	109.05	112.00	-11	619	-1.78%
2020/10/13	12	107.83	1	107.00	108.50	11	600	1.83%
2020/10/12	22	108.77	13	108.08	108.00	9	567	1.59%
2020/10/08	14	100.93	14	101.21	105.00	0	479	0.00%
2020/10/07	1	102.00	23	101.46	103.00	-22	402	-5.47%
2020/09/30	1	90.80	0	0.00	90.80	1	325	0.31%
2020/09/28	0	0.00	1	90.10	91.00	-1	350	-0.29%
2020/09/24	2	91.20	0	0.00	91.30	2	387	0.52%
2020/09/21	2	95.00	2	95.70	94.20	0	379	0.00%
2020/09/18	0	0.00	3	95.33	95.90	-3	361	-0.83%
2020/09/16	1	92.80	0	0.00	92.50	1	340	0.29%
2020/08/28	0	0.00	1	93.80	93.80	-1	361	-0.28%
2020/08/27	1	96.10	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	2	93.55	94.50	-2	350	-0.57%
2020/08/24	1	92.40	1	92.20	92.20	0	335	0.00%
2020/08/20	0	0.00	2	86.00	84.90	-2	322	-0.62%
2020/08/19	1	89.00	0	0.00	88.80	1	328	0.30%
2020/08/13	1	90.10	0	0.00	89.80	1	346	0.29%
2020/08/11	0	0.00	1	90.70	90.80	-1	347	-0.29%
2020/08/07	15	93.98	5	94.00	93.50	10	353	2.83%
2020/08/06	1	91.00	0	0.00	90.80	1	344	0.29%
2020/08/05	2	90.10	0	0.00	90.10	2	346	0.58%
2020/08/04	1	89.90	0	0.00	89.80	1	351	0.28%
2020/07/31	3	89.10	0	0.00	90.00	3	377	0.79%
2020/07/28	4	88.00	22	86.57	86.30	-18	405	-4.44%
2020/07/27	1	88.20	0	0.00	87.90	1	411	0.24%
2020/07/22	2	94.50	0	0.00	94.30	2	421	0.47%
2020/07/21	2	94.30	0	0.00	94.50	2	423	0.47%
2020/07/20	5	93.00	0	0.00	93.50	5	442	1.13%
2020/07/15	0	0.00	1	92.80	92.30	-1	446	-0.22%
2020/07/14	10	93.00	0	0.00	92.80	10	451	2.21%
2020/07/13	2	94.00	0	0.00	93.80	2	461	0.43%
2020/07/09	0	0.00	3	95.97	95.20	-3	469	-0.64%
2020/07/08	1	96.70	1	96.60	96.70	0	463	0.00%
2020/07/07	1	95.90	2	95.80	96.50	-1	460	-0.22%
2020/07/06	20	101.00	0	0.00	100.00	20	449	4.45%
2020/07/03	4	93.40	0	0.00	93.60	4	424	0.94%
2020/06/29	1	90.00	0	0.00	90.30	1	430	0.23%
2020/06/24	2	91.00	5	92.00	92.00	-3	435	-0.69%
2020/06/19	1	89.90	0	0.00	89.90	1	448	0.22%
2020/06/12	1	89.50	1	89.10	89.10	0	466	0.00%
2020/06/11	5	91.10	0	0.00	90.30	5	473	1.06%
2020/06/09	1	94.50	0	0.00	93.30	1	485	0.21%
2020/06/01	0	0.00	1	92.20	93.10	-1	501	-0.20%
2020/05/29	1	90.90	0	0.00	91.60	1	507	0.20%
2020/05/26	1	92.80	0	0.00	92.50	1	520	0.19%
2020/05/21	1	92.00	0	0.00	91.80	1	516	0.19%
2020/05/20	2	92.60	3	91.60	91.60	-1	518	-0.19%
2020/05/11	0	0.00	1	95.00	94.20	-1	551	-0.18%
2020/05/08	1	93.70	0	0.00	93.70	1	550	0.18%
2020/05/06	0	0.00	9	90.20	90.30	-9	529	-1.70%
2020/05/05	0	0.00	3	89.60	89.00	-3	526	-0.57%
2020/04/30	1	87.50	0	0.00	87.20	1	520	0.19%
2020/04/29	1	85.60	1	86.60	86.70	0	525	0.00%
2020/04/27	1	84.40	0	0.00	83.70	1	532	0.19%
2020/04/24	0	0.00	10	83.99	83.60	-10	535	-1.87%
2020/04/23	10	84.50	2	85.20	83.60	8	531	1.51%
2020/04/22	0	0.00	3	80.00	80.50	-3	513	-0.58%
2020/04/21	5	77.40	0	0.00	77.30	5	513	0.97%
2020/04/20	0	0.00	1	79.70	79.50	-1	514	-0.19%
2020/04/17	4	80.80	2	79.80	79.80	2	515	0.39%
2020/04/16	6	80.80	2	81.20	80.70	4	511	0.78%
2020/04/15	0	0.00	3	77.90	78.80	-3	510	-0.59%
2020/04/10	5	76.50	0	0.00	76.40	5	517	0.97%
2020/04/09	6	76.98	0	0.00	76.00	6	533	1.12%
2020/04/08	1	75.90	1	77.50	77.80	0	533	0.00%
2020/04/07	0	0.00	5	74.50	75.40	-5	534	-0.94%
2020/04/06	5	71.48	0	0.00	72.40	5	545	0.92%
2020/03/31	2	72.65	0	0.00	71.60	2	577	0.35%
2020/03/30	1	71.90	2	71.90	72.50	-1	601	-0.17%
2020/03/27	0	0.00	3	71.33	71.00	-3	628	-0.48%
2020/03/26	2	68.05	0	0.00	68.80	2	660	0.30%
2020/03/25	1	69.00	1	69.70	68.80	0	699	0.00%
2020/03/24	3	64.47	0	0.00	64.20	3	711	0.42%
2020/03/19	3	59.10	0	0.00	59.00	3	736	0.41%
2020/03/18	1	65.20	0	0.00	65.50	1	729	0.14%
2020/03/17	6	68.83	0	0.00	67.50	6	724	0.83%
2020/03/16	1	73.90	0	0.00	74.00	1	714	0.14%
2020/03/13	5	74.90	0	0.00	78.90	5	710	0.70%
2020/03/12	3	87.57	0	0.00	83.00	3	698	0.43%
2020/03/11	2	91.75	0	0.00	91.20	2	707	0.28%
2020/03/10	2	92.90	0	0.00	94.30	2	701	0.29%
2020/03/04	0	0.00	1	99.00	99.60	-1	664	-0.15%
2020/03/02	3	93.23	0	0.00	93.50	3	668	0.45%
2020/02/20	1	109.50	1	108.00	104.00	0	635	0.00%
2020/02/14	0	0.00	1	99.90	100.00	-1	589	-0.17%
2020/02/05	1	95.70	0	0.00	94.40	1	590	0.17%
2020/02/03	5	89.00	0	0.00	90.30	5	580	0.86%
2020/01/31	6	100.98	0	0.00	98.70	6	571	1.05%
2020/01/30	0	0.00	1	102.50	102.50	-1	567	-0.18%
2020/01/17	0	0.00	0.5	115.00	114.50	-0.5	594	-0.08%
2020/01/14	0	0.00	1	117.50	117.50	-1	653	-0.15%
2020/01/13	0	0.00	1	116.50	118.00	-1	655	-0.15%
2020/01/09	2	121.00	1	119.50	119.50	1	658	0.15%
2020/01/07	1	116.50	0	0.00	117.00	1	662	0.15%
2020/01/06	0	0.00	1	121.00	120.50	-1	654	-0.15%
2020/01/03	0	0.00	1	128.00	124.00	-1	647	-0.15%
2020/01/02	1	128.00	1	127.00	126.00	0	638	0.00%
2019/12/31	0	0.00	1	127.50	126.00	-1	634	-0.16%
2019/12/30	0	0.00	7	126.71	128.50	-7	634	-1.10%
2019/12/27	0	0.00	1	126.50	125.50	-1	614	-0.16%
2019/12/26	0	0.00	1	124.00	124.50	-1	612	-0.16%
2019/12/25	0.5	125.00	3	123.67	125.00	-2.5	600	-0.42%
2019/12/24	0	0.00	2	121.50	121.00	-2	572	-0.35%
2019/12/23	1	120.00	3	119.00	120.00	-2	539	-0.37%
2019/12/20	3	117.50	3	116.83	116.00	0	497	0.00%
2019/12/18	0	0.00	2	112.25	111.00	-2	441	-0.45%
2019/12/17	1	111.00	3	110.33	110.00	-2	424	-0.47%
2019/12/11	1	106.50	0	0.00	107.00	1	448	0.22%
2019/12/09	0	0.00	2	109.00	107.50	-2	448	-0.45%
2019/12/06	1	111.50	0	0.00	109.00	1	447	0.22%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/15	0	0.00	1	106.00	105.50	-1	505	-0.20%
2019/11/08	1	106.50	5	107.00	107.00	-4	514	-0.78%
2019/11/07	6	108.08	0	0.00	109.00	6	510	1.18%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/30	0	0.00	1	113.00	113.50	-1	510	-0.20%
2019/10/29	1	112.00	1	113.00	112.50	0	509	0.00%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	2	117.75	3	118.83	115.00	-1	512	-0.20%
2019/10/22	1	115.50	0	0.00	116.50	1	488	0.20%
2019/10/16	2	112.75	0	0.00	111.00	2	461	0.43%
2019/10/09	0	0.00	13	108.00	108.00	-13	493	-2.63%
2019/10/04	0	0.00	10	113.50	112.50	-10	487	-2.05%
2019/10/01	6	109.25	1	112.00	113.00	5	481	1.04%
2019/09/27	9	106.94	0	0.00	107.00	9	483	1.86%
2019/09/20	0	0.00	2	112.50	112.00	-2	528	-0.38%
2019/09/19	2	114.00	11	113.50	111.50	-9	527	-1.71%
2019/09/17	10	106.00	0	0.00	107.00	10	508	1.97%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/06	1	111.00	0	0.00	109.00	1	550	0.18%
2019/08/27	0	0.00	11	110.50	109.50	-11	506	-2.17%
2019/08/26	2	105.00	0	0.00	104.00	2	490	0.41%
2019/08/21	0	0.00	1	106.50	108.50	-1	490	-0.20%
2019/08/20	0	0.00	7	108.36	107.00	-7	488	-1.43%
2019/08/19	1	107.00	4	106.75	106.50	-3	481	-0.62%
2019/08/14	0	0.00	1	104.50	102.50	-1	481	-0.21%
2019/08/13	1	103.00	0	0.00	102.00	1	487	0.21%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/08/08	0	0.00	3	103.83	105.00	-3	530	-0.57%
2019/08/07	4	105.00	0	0.00	102.00	4	532	0.75%
2019/08/06	4	101.50	2	104.50	104.50	2	541	0.37%
2019/08/05	1	106.50	0	0.00	106.00	1	541	0.18%
2019/08/02	6	107.75	0	0.00	107.50	6	545	1.10%
2019/07/31	0	0.00	1	113.50	113.50	-1	545	-0.18%
2019/07/30	6	113.00	4	112.13	112.00	2	545	0.37%
2019/07/29	8	116.75	6	115.75	115.50	2	550	0.36%
2019/07/26	5	123.90	64	124.26	124.50	-59	543	-10.85%
2019/07/25	0	0.00	65	123.75	125.00	-65	555	-11.71%
2019/07/24	0	0.00	65	121.78	122.00	-65	538	-12.07%
2019/07/23	3	120.00	73	120.66	120.50	-70	539	-12.98%
2019/07/22	0	0.00	75	121.15	121.50	-75	539	-13.91%
2019/07/19	0	0.00	74	119.88	120.00	-74	546	-13.55%
2019/07/18	3	119.50	84	120.35	119.50	-81	548	-14.76%
2019/07/17	3	122.33	74	122.08	122.00	-71	544	-13.03%
2019/07/16	5	124.40	78	124.82	123.50	-73	541	-13.49%
2019/07/15	0	0.00	73	119.43	121.00	-73	503	-14.49%
2019/07/12	0	0.00	55	118.10	118.50	-55	505	-10.89%
2019/07/11	0	0.00	10	118.80	118.00	-10	511	-1.96%
2019/07/10	0	0.00	74	117.17	118.00	-74	515	-14.36%
2019/07/09	1	116.00	57	117.06	116.00	-56	516	-10.84%
2019/07/08	0	0.00	60	120.58	118.00	-60	519	-11.55%
2019/07/05	0	0.00	73	118.77	121.00	-73	512	-14.23%
2019/07/04	3	119.33	10	120.35	119.50	-7	508	-1.38%
2019/07/03	1	119.00	15	119.60	119.00	-14	507	-2.76%
2019/07/02	1	119.00	11	118.73	118.50	-10	521	-1.92%
2019/07/01	0	0.00	16	114.78	116.50	-16	517	-3.09%
2019/06/28	0	0.00	8	112.75	111.50	-8	510	-1.57%
2019/06/27	1	114.00	3	113.33	112.00	-2	516	-0.39%
2019/06/24	3	115.00	7	115.29	114.50	-4	530	-0.75%
2019/06/21	5	114.60	0	0.00	112.50	5	516	0.97%
2019/06/20	1	111.00	1	112.50	114.00	0	511	0.00%
2019/06/19	1	111.00	1	112.00	111.00	0	512	0.00%
2019/06/18	3	109.50	7	110.14	109.50	-4	511	-0.78%
2019/06/17	1	105.00	0	0.00	105.00	1	517	0.19%
2019/06/12	2	106.00	0	0.00	106.00	2	574	0.35%
2019/06/10	1	106.50	1	106.00	105.00	0	596	0.00%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/06/03	0	0.00	1	106.50	106.50	-1	666	-0.15%
2019/05/31	0	0.00	5	108.10	108.50	-5	676	-0.74%
2019/05/30	7	106.43	0	0.00	106.50	7	687	1.02%
2019/05/28	1	105.00	5	103.50	104.00	-4	748	-0.53%
2019/05/27	0	0.00	1	106.50	105.50	-1	763	-0.13%
2019/05/22	5	113.00	0	0.00	110.50	5	856	0.58%
2019/05/21	2	109.00	6	111.83	112.50	-4	877	-0.46%
2019/05/20	5	110.70	2	112.00	109.50	3	942	0.32%
2019/05/17	5	114.90	4	117.38	113.00	1	960	0.10%
2019/05/16	5	109.20	8	110.63	111.00	-3	951	-0.32%
2019/05/15	1	107.50	4	108.50	107.50	-3	1,038	-0.29%
2019/05/14	0	0.00	2	107.00	107.50	-2	1,073	-0.19%
2019/05/13	3	104.67	0	0.00	102.00	3	1,105	0.27%
2019/05/10	5	106.00	0	0.00	107.00	5	1,122	0.45%
2019/05/09	2	108.50	0	0.00	108.50	2	1,125	0.18%
2019/05/06	2	116.50	12	118.17	115.00	-10	1,200	-0.83%
2019/05/03	2	116.50	1	116.00	117.50	1	1,226	0.08%
2019/05/02	3	118.17	13	117.23	118.00	-10	1,265	-0.79%
2019/04/30	14	111.89	0	0.00	112.00	14	1,281	1.09%
2019/04/29	9	115.50	0.5	115.00	114.00	8.5	1,434	0.60%
2019/04/26	6	119.83	0.1	120.00	119.00	5.9	1,547	0.38%
2019/04/25	5.5	122.68	5	123.30	122.50	0.5	1,563	0.03%
2019/04/24	0	0.00	4	120.50	119.50	-4	1,603	-0.25%
2019/04/23	2	117.50	0	0.00	118.00	2	1,661	0.12%
2019/04/22	0	0.00	2	121.00	119.00	-2	1,674	-0.12%
2019/04/18	11	117.18	0	0.00	117.50	11	1,696	0.65%
2019/04/17	0	0.00	4	121.75	121.00	-4	1,717	-0.23%
2019/04/15	5	117.50	2	117.25	117.00	3	1,771	0.17%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	2	120.50	0	0.00	120.00	2	1,816	0.11%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	4	124.75	6	125.50	125.00	-2	1,889	-0.11%
2019/04/03	0	0.00	6	122.50	122.50	-6	1,896	-0.32%
2019/04/02	4	120.25	0	0.00	120.50	4	1,895	0.21%
2019/04/01	1	121.50	1	120.50	120.00	0	1,906	0.00%
2019/03/28	2	117.00	3	118.33	119.50	-1	1,952	-0.05%
2019/03/25	1	117.50	0	0.00	118.50	1	2,061	0.05%
2019/03/21	1	122.00	3	121.50	120.50	-2	2,134	-0.09%
2019/03/20	9	121.11	4	123.50	120.50	5	2,287	0.22%
2019/03/19	0	0.00	5	122.30	121.00	-5	2,289	-0.22%
2019/03/18	14	119.75	0	0.00	119.00	14	2,294	0.61%
2019/03/15	6	124.00	4	125.25	124.50	2	2,303	0.09%
2019/03/14	8	126.31	2	128.50	123.00	6	2,342	0.26%
2019/03/13	8	127.31	0	0.00	127.00	8	2,392	0.33%
2019/03/12	1	126.50	10	129.00	126.50	-9	2,479	-0.36%
2019/03/11	13	129.19	12	131.29	128.00	1	2,487	0.04%
2019/03/08	7	135.00	1	136.00	134.50	6	2,512	0.24%
2019/03/07	7	138.36	9	139.89	138.50	-2	2,547	-0.08%
2019/03/06	7	137.36	0	0.00	137.00	7	2,571	0.27%
2019/03/05	7	138.36	1	138.50	138.00	6	2,644	0.23%
2019/03/04	4	142.25	8	142.00	141.00	-4	2,723	-0.15%
2019/02/27	5	137.00	5	138.00	140.50	0	2,712	0.00%
2019/02/26	0	0.00	1	137.50	137.00	-1	2,701	-0.04%
2019/02/25	24	138.23	19	140.08	138.00	5	2,739	0.18%
2019/02/22	5	136.00	4	135.00	134.50	1	2,698	0.04%
2019/02/21	3	138.33	3	140.33	138.00	0	2,711	0.00%
2019/02/20	5	138.10	5	137.70	138.00	0	2,701	0.00%
2019/02/19	5	138.90	1	141.00	136.50	4	2,694	0.15%
2019/02/18	8	136.81	6	135.50	138.00	2	2,679	0.07%
2019/02/15	15	132.50	17	134.00	132.50	-2	2,672	-0.07%
2019/02/14	18	142.33	5	141.40	136.00	13	2,666	0.49%
2019/02/13	4	135.75	4	134.00	133.00	0	2,588	0.00%
2019/02/12	2	132.50	6	130.67	134.00	-4	2,555	-0.16%
2019/02/11	2	127.00	7	128.64	130.00	-5	2,522	-0.20%
2019/01/30	0	0.00	4	125.75	125.00	-4	2,517	-0.16%
2019/01/29	2	125.00	6	125.17	125.00	-4	2,539	-0.16%
2019/01/28	8	128.50	1	128.00	127.00	7	2,536	0.28%
2019/01/25	10	130.35	13	130.54	128.00	-3	2,537	-0.12%
2019/01/24	3	127.00	4	126.13	128.00	-1	2,524	-0.04%
2019/01/23	6	127.58	5	129.80	127.00	1	2,511	0.04%
2019/01/22	10	128.75	6	127.00	127.00	4	2,481	0.16%
2019/01/21	6	129.08	8	129.81	131.00	-2	2,442	-0.08%
2019/01/18	1	125.50	13	127.46	125.50	-12	2,297	-0.52%
2019/01/17	6	121.83	3	122.83	118.50	3	2,191	0.14%
2019/01/16	5	122.50	5	124.20	122.50	0	2,181	0.00%
2019/01/15	4	120.00	11	119.64	123.00	-7	2,140	-0.33%
2019/01/14	2	113.25	13	115.12	114.50	-11	2,086	-0.53%
2019/01/11	4	119.88	2	119.25	117.00	2	2,089	0.10%
2019/01/10	6	120.50	0	0.00	119.50	6	2,085	0.29%
2019/01/09	3	121.67	2	121.50	120.00	1	2,091	0.05%
2019/01/08	12	122.50	12.2	118.78	120.00	-0.2	2,078	-0.01%
2019/01/07	1.2	118.23	9	118.22	117.50	-7.8	2,050	-0.38%
2019/01/04	4	111.13	5	113.10	116.50	-1	2,050	-0.05%
2019/01/03	0	0.00	1	114.00	112.00	-1	2,027	-0.05%
2019/01/02	5	115.60	4	116.50	116.00	1	2,046	0.05%
2018/12/28	8	116.31	8	117.00	115.00	0	2,054	0.00%
2018/12/27	12	113.46	11	113.55	113.50	1	2,040	0.05%
2018/12/26	7	113.36	5	112.70	109.50	2	2,040	0.10%
2018/12/24	3	113.00	0	0.00	114.50	3	2,031	0.15%
2018/12/22	4	115.00	2	115.00	115.00	2	2,028	0.10%
2018/12/21	11	117.27	16	116.84	118.00	-5	2,040	-0.25%
2018/12/20	14	116.14	2	119.50	116.00	12	2,041	0.59%
2018/12/19	18	121.19	3	122.17	123.00	15	2,036	0.74%
2018/12/18	4	123.25	7	123.79	121.50	-3	2,055	-0.15%
2018/12/17	12	130.17	9	131.83	128.00	3	2,039	0.15%
2018/12/14	11	130.18	32	128.55	131.00	-21	2,010	-1.04%
2018/12/13	36	134.64	13	133.81	134.00	23	1,969	1.17%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/11	8	117.06	10	117.75	118.00	-2	1,795	-0.11%
2018/12/10	5	115.40	1	114.50	116.00	4	1,796	0.22%
2018/12/07	14	116.43	22	117.30	118.50	-8	1,772	-0.45%
2018/12/06	30	114.83	6	113.17	112.00	24	1,737	1.38%
2018/12/05	9	123.44	28	126.82	122.00	-19	1,687	-1.13%
2018/12/04	1	125.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	2	120.50	5	122.90	127.00	-3	1,609	-0.19%
2018/11/30	4	115.75	6	116.17	116.00	-2	1,570	-0.13%
2018/11/29	11	112.41	6	115.25	112.00	5	1,531	0.33%
2018/11/28	3	109.83	5	110.50	112.50	-2	1,500	-0.13%
2018/11/27	13	105.96	6	105.42	105.50	7	1,438	0.49%
2018/11/26	15	98.29	14	98.22	99.10	1	1,361	0.07%
2018/11/23	10	96.08	4	97.60	95.20	6	1,351	0.44%
2018/11/22	9	97.08	4	99.85	96.30	5	1,420	0.35%
2018/11/21	1	94.20	3	94.93	96.00	-2	1,380	-0.14%
2018/11/20	6	93.73	8	95.43	93.50	-2	1,387	-0.14%
2018/11/19	2	93.90	4	94.40	94.50	-2	1,392	-0.14%
2018/11/16	2	92.70	1	93.00	93.10	1	1,395	0.07%
2018/11/15	11	93.72	19	95.74	92.70	-8	1,413	-0.57%
2018/11/14	4	92.50	7	93.04	91.00	-3	1,368	-0.22%
2018/11/13	7	88.84	1	89.80	93.00	6	1,371	0.44%
2018/11/08	1	89.00	13	90.89	88.30	-12	1,410	-0.85%
2018/11/05	2	87.30	2	88.60	89.60	0	1,468	0.00%
2018/11/02	5	91.00	0	0.00	88.20	5	1,476	0.34%
2018/11/01	2	90.30	0	0.00	89.00	2	1,469	0.14%
2018/10/31	0	0.00	6	84.08	86.40	-6	1,483	-0.40%
2018/10/29	0	0.00	4	77.20	77.50	-4	1,491	-0.27%
2018/10/26	2	76.10	5	78.10	76.20	-3	1,514	-0.20%
2018/10/25	14	78.01	12	78.14	77.50	2	1,539	0.13%
2018/10/24	4	86.60	2	88.90	86.10	2	1,554	0.13%
2018/10/23	3	87.90	1	86.80	87.00	2	1,571	0.13%
2018/10/22	1	89.70	0	0.00	89.90	1	1,601	0.06%
2018/10/19	1	86.40	0	0.00	88.30	1	1,655	0.06%
2018/10/18	2	89.80	0	0.00	89.20	2	1,650	0.12%
2018/10/17	9	90.49	1	88.50	89.00	8	1,692	0.47%
2018/10/16	0	0.00	1	93.00	91.30	-1	1,696	-0.06%
2018/10/12	0	0.00	2	88.40	89.40	-2	1,702	-0.12%
2018/10/11	3	87.43	1	87.10	87.10	2	1,710	0.12%
2018/10/09	14	98.18	1	97.30	96.70	13	1,741	0.75%
2018/10/08	4	104.13	1	102.50	104.00	3	1,821	0.16%
2018/10/05	9	107.72	1	103.00	103.00	8	1,850	0.43%
2018/10/04	1	117.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	115.50	2	116.25	114.50	-1	1,933	-0.05%
2018/10/02	1	115.50	2	119.25	115.50	-1	1,968	-0.05%
2018/10/01	5	115.30	3	116.00	117.50	2	1,996	0.10%
2018/09/28	3	116.50	2	116.25	114.50	1	2,095	0.05%
2018/09/27	5	121.50	11	121.50	116.50	-6	2,172	-0.28%
2018/09/25	11	122.27	2	121.00	123.50	9	2,315	0.39%
2018/09/20	0	0.00	1	111.50	107.00	-1	2,355	-0.04%
2018/09/19	1	110.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	4	111.75	0	0.00	110.00	4	2,575	0.16%
2018/09/14	0	0.00	1	111.50	114.50	-1	2,718	-0.04%
2018/09/12	6	106.92	2	106.00	108.00	4	2,913	0.14%
2018/09/11	1	110.50	5	111.00	111.00	-4	3,058	-0.13%
2018/09/10	13	108.88	0	0.00	108.00	13	3,102	0.42%
2018/09/07	1	119.50	0	0.00	117.00	1	3,188	0.03%
2018/09/06	1	121.50	0	0.00	124.00	1	3,318	0.03%
2018/09/05	1	122.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	5	120.20	0	0.00	119.00	5	3,718	0.13%
2018/08/31	1	127.50	0	0.00	128.00	1	3,836	0.03%
2018/08/30	2	124.50	1	127.00	127.00	1	3,882	0.03%
2018/08/29	1	128.00	3	127.67	125.00	-2	3,907	-0.05%
2018/08/28	1	121.50	0	0.00	121.00	1	3,859	0.03%
2018/08/24	6	112.33	0	0.00	114.50	6	3,939	0.15%
2018/08/23	19	118.34	0	0.00	118.00	19	4,039	0.47%
2018/08/22	4	122.13	0	0.00	121.50	4	4,121	0.10%
2018/08/21	2	119.75	1	120.50	121.50	1	4,186	0.02%
2018/08/20	2	119.25	0	0.00	119.50	2	4,254	0.05%
2018/08/17	3	125.67	1	132.00	122.00	2	4,295	0.05%
2018/08/16	4	120.88	0	0.00	126.00	4	4,331	0.09%
2018/08/15	6	119.25	0	0.00	122.00	6	4,317	0.14%
2018/08/14	1	116.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	2	114.00	1	118.00	118.00	1	4,285	0.02%
2018/08/10	11	123.36	0	0.00	121.50	11	4,246	0.26%
2018/08/09	7	134.93	0	0.00	134.50	7	4,193	0.17%
2018/08/08	5	138.70	8	139.00	138.00	-3	4,182	-0.07%
2018/08/07	6	141.42	6	141.58	138.50	0	4,171	0.00%
2018/08/06	3	136.67	0	0.00	136.00	3	4,128	0.07%
2018/08/03	1	139.50	0	0.00	140.00	1	4,132	0.02%
2018/08/02	6	137.33	2.1	137.02	136.00	3.9	4,116	0.09%
2018/08/01	10	144.85	3	144.67	142.50	7	4,089	0.17%
2018/07/31	13.1	141.99	0	0.00	142.00	13.1	4,053	0.32%
2018/07/30	8	141.00	0	0.00	141.00	8	4,024	0.20%
2018/07/27	3	146.67	2	148.75	144.50	1	4,002	0.02%
2018/07/26	1	146.00	6	144.75	146.00	-5	3,971	-0.13%
2018/07/24	8	142.13	1	141.50	138.50	7	3,909	0.18%
2018/07/23	8	132.94	20	136.00	138.00	-12	3,863	-0.31%
2018/07/20	14	136.14	5	142.90	135.50	9	3,844	0.23%
2018/07/19	4	141.88	0	0.00	140.50	4	3,825	0.10%
2018/07/18	3	144.00	1	144.00	145.00	2	3,822	0.05%
2018/07/17	2	144.50	0	0.00	145.00	2	3,796	0.05%
2018/07/16	4	155.50	4	156.00	152.00	0	3,756	0.00%
2018/07/13	4	150.50	5	149.20	147.50	-1	3,691	-0.03%
2018/07/12	0	0.00	1	148.00	152.00	-1	3,645	-0.03%
2018/07/11	5	148.80	0	0.00	147.50	5	3,599	0.14%
2018/07/10	2	144.00	1	145.50	145.50	1	3,511	0.03%
2018/07/09	4	142.63	11	141.27	139.50	-7	3,467	-0.20%
2018/07/06	16	142.97	17	140.53	149.50	-1	3,414	-0.03%
2018/07/05	18	152.92	0	0.00	148.50	18	3,304	0.54%
2018/07/04	18	164.11	4	162.00	164.50	14	3,214	0.44%
2018/07/03	9	175.33	29	170.22	172.00	-20	3,138	-0.64%
2018/07/02	20	167.50	11	167.27	167.50	9	2,985	0.30%
2018/06/29	3	166.17	3	167.17	163.50	0	2,936	0.00%
2018/06/28	5	161.40	5	161.50	166.00	0	2,877	0.00%
2018/06/27	4	169.50	7	163.93	161.00	-3	2,804	-0.11%
2018/06/26	14	164.75	22	165.82	166.00	-8	2,653	-0.30%
2018/06/25	1	158.00	11	158.50	158.00	-10	2,562	-0.39%
2018/06/22	3	172.17	24.7	168.47	167.50	-21.7	2,516	-0.86%
2018/06/21	28	166.70	18	173.69	174.50	10	2,412	0.41%
2018/06/20	4.6	153.57	2	161.50	159.00	2.6	2,315	0.11%
2018/06/19	0.1	160.50	26	166.92	161.50	-25.9	2,172	-1.19%
2018/06/15	3	172.67	3.8	172.13	173.00	-0.8	2,199	-0.03%
2018/06/14	13	166.12	21	171.67	174.50	-8	2,112	-0.38%
2018/06/13	7	163.29	18	163.50	159.00	-11	1,969	-0.56%
2018/06/12	7	158.36	28	163.00	157.50	-21	1,845	-1.14%
2018/06/11	52	147.18	66	150.23	151.50	-14	1,655	-0.85%
2018/06/08	21	134.90	17	136.35	138.00	4	1,554	0.26%
2018/06/07	4	124.88	5	125.90	126.00	-1	1,423	-0.07%
2018/06/06	4	123.50	5	125.00	127.50	-1	1,372	-0.07%
2018/06/05	4	121.13	3	122.33	119.50	1	1,344	0.07%
2018/06/04	8	126.88	7	129.21	126.00	1	1,326	0.08%
2018/06/01	20	125.65	7	123.00	123.50	13	1,278	1.02%
2018/05/31	11	127.86	27	124.37	122.00	-16	1,258	-1.27%
2018/05/30	9	117.89	38	118.63	120.00	-29	1,147	-2.53%
2018/05/29	52	117.88	16	116.50	113.00	36	1,064	3.38%
2018/05/28	5	112.50	27	111.85	112.50	-22	989	-2.22%
2018/05/25	4	105.38	15	107.50	107.50	-11	930	-1.18%
2018/05/24	9	105.56	79.1	105.90	108.00	-70.1	888	-7.89%
2018/05/23	1	98.50	0	98.50	98.50	1	820	0.12%
2018/05/22	12	95.50	4	95.12	94.60	8	820	0.97%
2018/05/21	1	95.90	0	0.00	96.50	1	829	0.12%
2018/05/18	0	0.00	1	94.94	93.50	-1	836	-0.12%
2018/05/17	1	94.00	0	0.00	94.10	1	850	0.12%
2018/05/16	0	0.00	1	96.99	96.00	-1	858	-0.12%
2018/05/15	1	99.40	2	99.00	97.70	-1	868	-0.12%
2018/05/14	3	97.06	0	0.00	96.50	3	887	0.34%
2018/05/11	6	98.50	4.1	97.88	95.30	1.9	903	0.21%
2018/05/10	1.3	93.50	0	0.00	94.50	1.3	886	0.15%
2018/05/09	0	0.00	4	89.50	89.40	-4	917	-0.44%
2018/05/08	1	90.20	1	90.90	90.50	0	926	0.00%
2018/05/03	5	89.18	0	0.00	87.30	5	982	0.51%
2018/05/02	6	92.17	4	91.40	91.70	2	996	0.20%
2018/04/30	7	94.44	1	94.60	93.70	6	1,008	0.60%
2018/04/27	2	92.90	0	0.00	93.70	2	1,125	0.18%
2018/04/26	14	93.74	0	0.00	92.50	14	1,141	1.23%
2018/04/25	8	96.86	0	0.00	97.00	8	1,153	0.69%
2018/04/24	18	96.88	4	96.43	95.60	14	1,187	1.18%
2018/04/23	39	101.61	0	0.00	100.50	39	1,184	3.29%
2018/04/20	0	0.00	8	107.81	104.00	-8	1,182	-0.68%
2018/04/19	4	107.50	45	107.71	106.50	-41	1,181	-3.47%
2018/04/17	2	98.50	2	102.00	98.10	0	1,136	0.00%
2018/04/16	2	101.00	0	0.00	101.00	2	1,145	0.17%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/10	0	0.00	4	106.00	105.50	-4	1,284	-0.31%
2018/04/09	0	0.00	2	104.00	103.00	-2	1,322	-0.15%
2018/04/03	0	0.00	2	103.50	104.50	-2	1,368	-0.15%
2018/04/02	8	102.00	0	0.00	101.50	8	1,375	0.58%
2018/03/31	3	104.00	1	104.00	104.00	2	1,399	0.14%
2018/03/30	3	105.83	0	0.00	104.00	3	1,477	0.20%
2018/03/28	3	106.83	7	108.50	106.00	-4	1,644	-0.24%
2018/03/26	15	104.17	1	105.00	105.00	14	1,646	0.85%
2018/03/23	32	104.55	2	103.00	103.50	30	1,687	1.78%
2018/03/22	0	0.00	27	110.50	108.50	-27	1,668	-1.62%
2018/03/21	0	0.00	63	117.09	113.00	-63	1,653	-3.81%
2018/03/20	3	109.00	0	0.00	112.00	3	1,575	0.19%
2018/03/19	0	0.00	1	109.50	107.50	-1	1,575	-0.06%
2018/03/16	3	108.33	6	108.75	108.50	-3	1,588	-0.19%
2018/03/15	3	106.33	0	0.00	106.00	3	1,612	0.19%
2018/03/14	2	105.00	1	106.50	106.50	1	1,648	0.06%
2018/03/12	2	108.75	0	0.00	108.00	2	1,677	0.12%
2018/03/09	2	108.00	0	0.00	108.00	2	1,707	0.12%
2018/03/08	3	110.67	2	111.75	112.50	1	1,734	0.06%
2018/03/06	0	0.00	2	114.50	112.50	-2	1,749	-0.11%
2018/03/05	4	112.38	5	112.40	110.00	-1	1,740	-0.06%
2018/03/02	4	111.38	1	111.00	111.50	3	1,751	0.17%
2018/03/01	0	0.00	5	111.50	113.00	-5	1,765	-0.28%
2018/02/27	0	0.00	5	110.00	108.00	-5	1,776	-0.28%
2018/02/26	2	106.75	1	108.50	110.00	1	1,795	0.06%
2018/02/23	16	107.72	8	107.75	105.50	8	1,829	0.44%
2018/02/22	9	104.67	11	103.73	105.00	-2	1,873	-0.11%
2018/02/21	4	102.13	5	103.00	102.50	-1	1,936	-0.05%
2018/02/12	1	98.00	0	0.00	97.30	1	1,960	0.05%
2018/02/09	3	93.80	2	97.30	96.60	1	2,087	0.05%
2018/02/08	0	0.00	2	103.00	101.50	-2	2,187	-0.09%
2018/02/07	4	105.25	1	106.00	102.00	3	2,234	0.13%
2018/02/06	29	103.69	0	102.50	101.00	29	2,280	1.27%
2018/02/05	41	104.33	1	109.50	112.00	40	2,273	1.76%
2018/02/02	0	0.00	10	112.00	112.50	-10	2,300	-0.43%
2018/02/01	24	114.50	16	117.16	112.00	8	2,388	0.34%
2018/01/31	13	110.96	0	0.00	111.50	13	2,391	0.54%
2018/01/30	5	113.10	2	116.00	112.00	3	2,459	0.12%
2018/01/29	0	0.00	4	114.50	115.00	-4	2,496	-0.16%
2018/01/26	1	112.00	8	112.94	112.00	-7	2,592	-0.27%
2018/01/25	3	111.00	0	0.00	110.00	3	2,652	0.11%
2018/01/23	30	118.00	11	115.09	114.50	19	3,017	0.63%
2018/01/22	0	0.00	11	108.00	110.00	-11	3,065	-0.36%
2018/01/19	5	105.90	4	109.88	105.00	1	3,215	0.03%
2018/01/18	0	0.00	45	107.06	108.00	-45	3,270	-1.38%
2018/01/15	11	102.18	0	0.00	101.50	11	3,536	0.31%
2018/01/11	11	101.45	0	0.00	103.50	11	3,553	0.31%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/09	28	105.50	0	0.00	103.00	28	3,544	0.79%
2018/01/08	0	0.00	6	109.67	108.00	-6	3,537	-0.17%
2018/01/05	9	112.17	13	115.12	111.50	-4	3,513	-0.11%
2018/01/04	13	110.19	7	111.07	112.50	6	3,455	0.17%
2018/01/03	4	114.75	8	114.31	111.50	-4	3,427	-0.12%
2018/01/02	1	109.00	22	110.73	110.00	-21	3,392	-0.62%