藥華藥 (6446)-日盛-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
425.5
漲跌
▼2.5
漲幅
-0.58%
成交量
613張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	431.14	0	0.00	431.50	1.1	1,287	0.08%
2023/04/06	0	441.79	4	436.63	432.00	-4	1,280	-0.31%
2023/03/31	3.4	421.43	1	420.00	428.00	2.4	1,235	0.19%
2023/03/30	3	427.33	4	428.89	424.50	-1	1,220	-0.08%
2023/03/29	1.1	438.84	0	441.00	434.00	1.1	1,201	0.09%
2023/03/28	2.1	447.89	1	453.00	439.50	1.1	1,197	0.09%
2023/03/27	0.1	445.00	1	443.50	442.00	-1	1,161	-0.08%
2023/03/24	3.1	437.15	0	0.00	439.50	3.1	1,158	0.27%
2023/03/23	2	434.76	0	0.00	434.00	2	1,147	0.18%
2023/03/22	1.1	440.14	0	0.00	440.00	1.1	1,135	0.09%
2023/03/21	2.2	447.79	0	445.00	442.00	2.2	1,138	0.19%
2023/03/20	2	454.00	2	450.00	451.00	0	1,133	0.00%
2023/03/17	1	445.00	1	448.00	451.00	0	1,140	0.00%
2023/03/16	1.1	442.30	1.2	441.92	442.00	-0.1	1,177	-0.01%
2023/03/15	2	448.51	2	446.52	447.00	0	1,216	0.00%
2023/03/14	2.1	440.29	0	0.00	435.50	2.1	1,250	0.17%
2023/03/13	0	455.50	0	0.00	452.00	0	1,249	0.00%
2023/03/10	0.1	475.18	0	475.00	470.00	0.1	1,240	0.01%
2023/03/09	1.1	480.44	1.1	481.17	480.00	0.1	1,262	0.01%
2023/03/07	0.1	492.00	0	491.00	488.00	0.1	1,511	0.00%
2023/03/06	5	496.40	4	499.00	493.50	1	1,522	0.07%
2023/03/03	2	500.68	2	509.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	0.1	501.00	1	503.00	500.00	-0.9	1,556	-0.06%
2023/02/24	0	494.50	0	0.00	504.00	0	1,573	0.00%
2023/02/22	7	495.71	5	487.20	496.00	2	1,611	0.12%
2023/02/21	5	491.70	5	496.00	491.00	0	1,620	0.00%
2023/02/20	5	492.50	5	496.00	490.50	0	1,644	0.00%
2023/02/17	4	498.88	2	506.00	497.50	2	1,661	0.12%
2023/02/16	1	502.00	2	505.00	503.00	-1	1,670	-0.06%
2023/02/15	2	498.50	2	503.50	500.00	0	1,719	0.00%
2023/02/14	4	501.00	5	504.99	501.00	-1	1,716	-0.06%
2023/02/13	1	500.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	2	505.00	2	509.00	502.00	0	1,721	0.00%
2023/02/09	0	520.00	3.2	525.51	507.00	-3.2	1,737	-0.18%
2023/02/08	0	0.00	1	511.00	511.00	-1	1,714	-0.06%
2023/02/06	1.1	499.41	0	0.00	496.00	1.1	1,734	0.06%
2023/02/03	0	515.00	0	0.00	516.00	0	1,720	0.00%
2023/01/31	0	494.75	0.1	492.50	489.00	-0.1	1,711	-0.01%
2023/01/30	1	496.00	2.1	494.93	495.00	-1.1	1,719	-0.06%
2023/01/16	0.1	480.20	0	0.00	475.00	0.1	1,743	0.00%
2023/01/13	0	471.77	0.3	472.45	473.00	-0.3	1,737	-0.01%
2023/01/12	0.1	462.50	0	462.00	462.50	0.1	1,766	0.01%
2023/01/11	0	463.00	0	459.84	459.00	0	1,781	0.00%
2023/01/10	6.5	458.99	1	464.57	457.50	5.4	1,783	0.30%
2023/01/09	1.1	474.82	2	473.26	472.50	-0.9	1,777	-0.05%
2023/01/06	0.3	480.85	0	479.00	478.00	0.3	1,777	0.01%
2023/01/05	0	495.00	1	495.00	493.00	-1	1,789	-0.06%
2023/01/03	1	480.00	0	0.00	478.50	1	1,842	0.05%
2022/12/30	1	480.58	0	0.00	477.00	1	1,848	0.06%
2022/12/29	1	474.55	2	471.99	479.00	-1	1,875	-0.05%
2022/12/28	0.1	475.50	0	475.50	475.00	0	1,883	0.00%
2022/12/27	0	483.00	0	484.00	481.00	0	1,902	0.00%
2022/12/26	0.1	485.36	0.1	487.50	482.50	0	1,925	0.00%
2022/12/22	0.1	495.00	1.3	485.00	497.50	-1.2	2,007	-0.06%
2022/12/21	0	503.00	0	0.00	497.50	0	2,029	0.00%
2022/12/19	0	0.00	1	524.99	523.00	-1	2,050	-0.05%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/13	1	533.00	1	538.00	527.00	0	2,100	0.00%
2022/12/12	1	531.00	0.2	530.00	530.00	0.8	2,104	0.04%
2022/12/09	1	530.00	1	537.00	537.00	0	2,118	0.00%
2022/12/08	3	536.02	2	546.00	532.00	1	2,138	0.05%
2022/12/07	0	540.00	2	529.03	537.00	-2	2,135	-0.09%
2022/12/05	0	0.00	0	520.00	525.00	0	2,059	0.00%
2022/12/01	1.1	525.86	2	529.00	530.00	-1	2,067	-0.05%
2022/11/30	0	504.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	5.1	496.65	5	493.90	493.00	0.1	1,836	0.00%
2022/11/28	3.1	506.63	3	506.33	501.00	0.1	1,833	0.00%
2022/11/25	3.2	518.78	0	508.00	506.00	3.1	1,847	0.17%
2022/11/24	0	0.00	0	534.00	531.00	0	1,832	0.00%
2022/11/23	1	530.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	10	531.40	10	522.40	532.00	0	1,817	0.00%
2022/11/21	0	530.00	0	0.00	520.00	0	1,822	0.00%
2022/11/18	0.5	525.65	3.2	521.89	528.00	-2.7	1,833	-0.15%
2022/11/17	3	510.68	3	514.33	510.00	0	1,817	0.00%
2022/11/16	0.6	505.21	1	491.00	509.00	-0.4	1,818	-0.02%
2022/11/15	7	490.79	6	499.49	484.50	1	1,805	0.06%
2022/11/14	10	503.00	10	509.90	501.00	0	1,797	0.00%
2022/11/11	4.1	513.78	3	501.33	508.00	1.1	1,791	0.06%
2022/11/10	6	483.50	6	490.83	482.00	0	1,750	0.00%
2022/11/09	0.1	483.08	0	0.00	488.00	0.1	1,760	0.00%
2022/11/08	11	483.18	5	490.40	479.50	6	1,796	0.33%
2022/11/07	4.2	492.94	10	489.80	487.50	-5.8	1,840	-0.31%
2022/11/03	2	506.02	2	509.49	510.00	0	1,880	0.00%
2022/11/02	0	498.85	2	494.25	505.00	-2	1,878	-0.11%
2022/11/01	1	479.36	1	464.59	482.00	0	1,881	0.00%
2022/10/28	1	450.57	1	457.96	448.00	0	1,937	0.00%
2022/10/27	0	449.38	0	0.00	455.00	0	1,944	0.00%
2022/10/26	0	424.00	1.3	424.24	425.00	-1.3	1,948	-0.07%
2022/10/25	1.1	417.81	0	0.00	418.00	1.1	1,955	0.05%
2022/10/24	0.1	445.00	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	1	449.14	0	450.50	448.00	1	1,951	0.05%
2022/10/20	2.9	446.76	1	453.50	448.00	1.9	1,961	0.09%
2022/10/19	1	465.00	3	466.63	458.00	-2	1,956	-0.10%
2022/10/18	0.1	477.87	0.1	483.85	475.00	0	1,959	0.00%
2022/10/17	1.1	468.66	1	472.00	475.00	0.1	1,976	0.00%
2022/10/14	0	488.00	0	0.00	486.50	0	1,980	0.00%
2022/10/13	1	474.27	1	481.50	479.00	0	1,975	0.00%
2022/10/12	0	462.75	2.1	455.29	465.00	-2.1	1,955	-0.11%
2022/10/11	2.1	459.73	0	468.00	447.50	2.1	1,930	0.11%
2022/10/07	0.2	488.18	2	485.75	487.50	-1.8	1,940	-0.09%
2022/10/06	0.1	476.40	0	475.50	483.00	0.1	1,970	0.00%
2022/10/05	0	487.00	0	0.00	485.00	0	1,946	0.00%
2022/10/04	2	494.17	0	496.50	499.50	2	1,940	0.10%
2022/10/03	0	495.00	0	489.00	487.00	0	1,940	0.00%
2022/09/30	2.2	479.14	0.1	488.56	483.50	2.1	1,940	0.11%
2022/09/29	0.1	526.67	1.1	506.36	505.00	-1	1,947	-0.05%
2022/09/28	2.1	523.57	0.3	541.60	513.00	1.9	1,968	0.09%
2022/09/27	1.1	550.79	0	0.00	555.00	1.1	1,963	0.06%
2022/09/26	2.1	565.53	0.1	564.00	568.00	2	1,987	0.10%
2022/09/23	0	577.00	1	576.00	580.00	-1	2,032	-0.05%
2022/09/22	0	593.57	5	591.60	591.00	-5	2,100	-0.24%
2022/09/21	0	590.50	3	588.67	585.00	-3	2,127	-0.14%
2022/09/20	1	570.00	1	582.00	582.00	0	2,128	0.00%
2022/09/19	0	578.00	1	584.00	576.00	-1	2,146	-0.05%
2022/09/16	0	590.00	0	0.00	591.00	0	2,151	0.00%
2022/09/15	0.1	589.33	0	0.00	580.00	0.1	2,160	0.00%
2022/09/14	1	576.97	1	576.08	588.00	0	2,173	0.00%
2022/09/13	0	0.00	1	554.00	549.00	-1	2,176	-0.05%
2022/09/08	0	555.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	1	535.24	1.2	537.50	554.00	-0.2	2,269	-0.01%
2022/09/06	1.2	569.45	0	555.00	570.00	1.2	2,284	0.05%
2022/09/05	0	563.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0.1	558.57	0	565.00	556.00	0.1	2,379	0.00%
2022/09/01	0	0.00	0.1	567.31	562.00	-0.1	2,442	-0.01%
2022/08/31	1.1	584.84	0.1	596.00	581.00	1	2,504	0.04%
2022/08/30	1	590.00	2	590.00	590.00	-1	2,498	-0.04%
2022/08/29	3	583.00	1	578.00	581.00	2	2,536	0.08%
2022/08/26	3.1	598.35	0.1	605.00	592.00	3	2,521	0.12%
2022/08/25	2	600.49	3	600.67	605.00	-1	2,503	-0.04%
2022/08/24	6	588.67	3	588.67	584.00	3	2,488	0.12%
2022/08/23	1	561.00	1	576.00	577.00	0	2,472	0.00%
2022/08/22	4	576.00	3	576.00	571.00	1	2,457	0.04%
2022/08/19	3	583.01	4	575.25	581.00	-1	2,444	-0.04%
2022/08/18	0	560.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	4	560.25	4	556.00	556.00	0	2,424	0.00%
2022/08/16	1.1	562.11	0	557.00	552.00	1.1	2,423	0.04%
2022/08/15	2.1	538.39	3	541.67	570.00	-0.9	2,418	-0.04%
2022/08/12	3	540.67	3.1	545.34	537.00	-0.1	2,396	0.00%
2022/08/11	3.1	567.72	1	562.01	564.00	2.1	2,347	0.09%
2022/08/10	12.2	575.28	13.2	584.92	573.00	-1	2,335	-0.04%
2022/08/09	4	601.23	1	599.00	598.00	3	2,361	0.13%
2022/08/08	2.1	604.05	0	0.00	602.00	2.1	2,376	0.09%
2022/08/05	3.4	608.67	1	616.00	619.00	2.4	2,370	0.10%
2022/08/04	1.1	583.75	0.1	582.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	1	551.00	548.00	-1	2,372	-0.04%
2022/08/02	5	553.60	3	557.00	551.00	2	2,379	0.08%
2022/08/01	2	575.00	0	0.00	566.00	2	2,385	0.08%
2022/07/29	13	569.77	0	0.00	569.00	13	2,439	0.53%
2022/07/28	0.5	568.70	5.3	566.56	569.00	-4.7	2,470	-0.19%
2022/07/27	0	554.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	0	545.50	3.2	544.71	545.00	-3.1	2,460	-0.13%
2022/07/25	4	526.50	0.3	530.00	525.00	3.7	2,427	0.15%
2022/07/22	0.1	519.00	1	523.00	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	1.1	504.82	504.00	-1.1	2,391	-0.05%
2022/07/20	0.2	494.00	0	0.00	487.50	0.2	2,372	0.01%
2022/07/15	2.1	453.05	0	460.00	468.00	2	2,365	0.09%
2022/07/14	2.1	478.62	2	477.00	478.00	0.1	2,315	0.00%
2022/07/12	1.2	488.33	3	494.83	489.00	-1.8	2,259	-0.08%
2022/07/11	4	494.14	2.3	497.04	501.00	1.8	2,241	0.08%
2022/07/08	3	481.67	3	481.00	479.00	0	2,217	0.00%
2022/07/07	5.3	471.52	1.3	473.69	470.50	4	2,193	0.18%
2022/07/06	2.2	501.79	2	493.50	490.50	0.2	2,137	0.01%
2022/07/05	2	527.00	3.3	518.85	530.00	-1.3	2,076	-0.06%
2022/07/04	1	482.00	0	0.00	485.00	1	2,045	0.05%
2022/07/01	1.1	496.27	2	498.00	498.50	-0.9	2,000	-0.05%
2022/06/30	4.3	536.34	2.2	535.55	520.00	2.1	1,935	0.11%
2022/06/29	1.1	510.27	1.8	518.29	542.00	-0.7	1,837	-0.04%
2022/06/28	0	0.00	0.2	497.50	497.50	-0.2	1,787	-0.01%
2022/06/27	1.1	499.05	4	498.75	497.00	-3	1,773	-0.17%
2022/06/24	2.1	492.85	13	494.15	498.50	-11	1,757	-0.62%
2022/06/23	3	491.00	2	489.01	491.00	1	1,752	0.06%
2022/06/22	1.1	494.36	6	487.00	489.00	-4.9	1,731	-0.28%
2022/06/21	5	480.20	4	481.75	483.50	1	1,695	0.06%
2022/06/20	3.1	471.16	1	463.00	458.50	2.1	1,652	0.12%
2022/06/17	2	467.00	4	475.38	477.00	-2	1,616	-0.12%
2022/06/16	13.6	489.24	2.1	484.52	475.50	11.6	1,580	0.73%
2022/06/15	1.1	467.52	4	471.75	484.00	-2.9	1,528	-0.19%
2022/06/14	2	432.50	2	425.00	459.00	0	1,463	0.00%
2022/06/13	4	446.13	5	448.80	448.00	-1	1,372	-0.07%
2022/06/10	5.1	437.92	5	438.50	452.00	0.1	1,332	0.01%
2022/06/09	1.1	398.87	5	400.87	420.00	-3.9	1,252	-0.31%
2022/06/08	2	388.49	4	384.25	382.00	-2	1,159	-0.17%
2022/06/07	8	384.20	2.1	387.14	385.50	5.9	1,151	0.51%
2022/05/31	0.1	355.00	0	0.00	355.00	0.1	1,121	0.00%
2022/05/27	0.1	354.00	0	0.00	352.00	0.1	1,139	0.00%
2022/05/26	0.1	355.00	0	0.00	344.50	0.1	1,135	0.00%
2022/05/25	1.1	356.50	1	354.50	357.00	0.1	1,132	0.01%
2022/05/24	1	367.50	2	362.97	357.00	-1	1,138	-0.09%
2022/05/20	4	375.38	3	378.50	370.50	1	1,141	0.09%
2022/05/19	1	361.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	0	360.00	0	0.00	368.00	0	1,169	0.00%
2022/05/17	1.1	351.43	1.5	350.28	354.00	-0.5	1,160	-0.04%
2022/05/16	1.2	386.49	2	387.51	380.50	-0.8	1,082	-0.08%
2022/05/13	1	390.00	3.1	394.84	391.00	-2.1	1,065	-0.19%
2022/05/12	4.9	387.86	7.8	390.45	393.00	-2.9	1,045	-0.28%
2022/05/11	4	375.68	0.3	377.83	390.00	3.7	1,016	0.37%
2022/05/10	3.3	355.21	3	356.17	368.50	0.3	971	0.03%
2022/05/09	4.7	362.02	2	360.73	363.00	2.7	959	0.28%
2022/05/06	5	354.22	2	363.75	363.50	3	932	0.32%
2022/05/05	0	0.00	1	327.38	344.00	-1	868	-0.12%
2022/05/04	0	324.00	0	0.00	313.00	0	833	0.00%
2022/05/03	1	325.00	1	333.50	324.00	0	836	0.00%
2022/04/28	0.2	293.00	0	0.00	299.50	0.2	838	0.02%
2022/04/27	1	289.00	0	0.00	293.50	1	844	0.12%
2022/04/21	0	0.00	1	317.50	320.00	-1	838	-0.12%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/12	2	312.25	0	0.00	311.00	2	916	0.22%
2022/04/11	0	0.00	1	318.50	324.00	-1	935	-0.11%
2022/04/08	0	0.00	1	324.50	325.00	-1	956	-0.10%
2022/04/01	4	319.75	0	0.00	319.50	4	1,001	0.40%
2022/03/31	1	314.00	0	0.00	314.00	1	1,026	0.10%
2022/03/30	6	312.67	0	0.00	311.00	6	1,050	0.57%
2022/03/28	1	312.00	10	296.00	296.00	-9	1,123	-0.80%
2022/03/25	0	0.00	1	320.00	319.50	-1	1,202	-0.08%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/09	0.1	303.50	2	306.50	306.00	-2	1,624	-0.12%
2022/03/08	3	300.83	0	0.00	298.00	3	1,649	0.18%
2022/03/07	1	302.50	0	0.00	305.50	1	1,689	0.06%
2022/03/04	2	327.00	0	0.00	330.00	2	1,694	0.12%
2022/03/03	2	320.50	1.1	328.50	324.50	0.9	1,708	0.05%
2022/03/02	1	299.00	3	298.50	299.50	-2	1,697	-0.12%
2022/02/25	0	0.00	1	298.00	297.00	-1	1,766	-0.06%
2022/02/24	1.1	288.21	0	0.00	280.50	1.1	1,791	0.06%
2022/02/23	1.1	288.17	7	287.21	291.00	-6	1,911	-0.31%
2022/02/18	2	291.00	2	311.75	310.50	0	1,892	0.00%
2022/02/15	1.1	249.29	0	0.00	248.00	1.1	1,830	0.06%
2022/02/14	0.1	260.00	2	259.50	257.50	-2	1,817	-0.11%
2022/02/11	2.1	265.02	0	0.00	266.00	2.1	1,813	0.11%
2022/02/10	1.1	259.90	0	0.00	256.50	1.1	1,803	0.06%
2022/02/09	1.2	277.37	0	0.00	265.50	1.2	1,794	0.06%
2022/02/08	0.1	288.00	0	0.00	287.00	0.1	1,778	0.00%
2022/02/07	1	289.00	0	0.00	290.00	1	1,772	0.06%
2022/01/26	4	285.63	1.2	284.78	289.00	2.9	1,757	0.16%
2022/01/25	0.1	289.50	1	288.00	285.00	-1	1,738	-0.05%
2022/01/24	0.1	274.00	1	265.00	274.00	-1	1,710	-0.06%
2022/01/19	0	0.00	4	248.00	248.00	-4	1,666	-0.24%
2022/01/18	1.1	254.02	1	258.50	252.50	0.1	1,663	0.00%
2022/01/13	1	242.15	0	0.00	245.50	1	1,638	0.06%
2022/01/12	0	0.00	1	259.00	257.00	-1	1,615	-0.06%
2022/01/07	0.1	250.00	1	251.00	247.00	-1	1,596	-0.06%
2022/01/06	1	248.20	0	0.00	262.00	1	1,581	0.06%
2022/01/05	1	275.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	8	269.81	1	274.00	281.00	7	1,546	0.45%
2022/01/03	2.4	264.00	0	0.00	264.00	2.4	1,527	0.16%
2021/12/30	1	285.00	1	291.00	293.00	0	1,510	0.00%
2021/12/29	2	303.00	0	0.00	299.00	2	1,503	0.13%
2021/12/28	0	0.00	3	301.00	308.00	-3	1,489	-0.20%
2021/12/27	2	279.50	3	277.50	280.00	-1	1,468	-0.07%
2021/12/23	0.1	292.00	0	0.00	286.00	0.1	1,456	0.00%
2021/12/22	0.1	300.00	2	295.25	301.00	-2	1,434	-0.14%
2021/12/21	2.2	290.80	2	292.50	280.00	0.2	1,379	0.01%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.00%
2021/12/17	1.1	339.67	1	333.00	333.00	0.1	1,260	0.00%
2021/12/16	0.1	379.00	0	0.00	370.00	0.1	1,195	0.00%
2021/12/15	0.1	382.50	0	0.00	385.00	0.1	1,173	0.00%
2021/12/14	1.1	356.50	0	0.00	356.50	1.1	1,123	0.09%
2021/12/13	6	396.00	0	0.00	396.00	6	1,080	0.56%
2021/12/09	1	315.00	0	0.00	327.50	1	999	0.10%
2021/12/08	1	298.00	1	306.00	298.00	0	975	0.00%
2021/12/07	2	292.00	0	294.00	290.00	2	951	0.21%
2021/12/06	1	255.00	1	267.50	267.50	0	890	0.00%
2021/12/02	3	229.00	3	240.00	240.00	0	810	0.00%
2021/12/01	1	238.50	0	0.00	236.50	1	779	0.13%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	2	198.75	205.00	-2	706	-0.28%
2021/11/25	2	195.00	0	0.00	195.00	2	697	0.29%
2021/11/24	2	189.50	0	0.00	190.00	2	684	0.29%
2021/11/22	4	170.00	2	177.32	181.00	2	648	0.30%
2021/11/19	3	172.50	0	0.00	172.50	3	515	0.58%
2021/11/12	0	0.00	1	104.50	108.00	-1	505	-0.20%
2021/11/09	0	0.00	2	99.35	99.10	-2	498	-0.40%
2021/11/05	0	0.00	1	93.90	94.90	-1	498	-0.20%
2021/11/04	1	90.10	0	0.00	90.10	1	500	0.20%
2021/10/25	0	0.00	1	96.70	96.70	-1	566	-0.18%
2021/10/18	0	0.00	2	94.40	94.70	-2	564	-0.35%
2021/10/15	0	0.00	1	88.70	89.40	-1	561	-0.18%
2021/10/12	0	0.00	1	78.90	78.20	-1	550	-0.18%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/10/06	2	73.90	1	73.90	73.30	1	530	0.19%
2021/10/04	0	0.00	2	83.00	80.00	-2	518	-0.39%
2021/10/01	4	81.20	0	0.00	80.00	4	510	0.78%
2021/09/30	4	93.83	0	0.00	88.60	4	480	0.83%
2021/09/28	0	0.00	1	97.60	98.10	-1	473	-0.21%
2021/09/24	0	0.00	3	98.20	97.60	-3	475	-0.63%
2021/09/23	1	96.30	0	0.00	96.50	1	474	0.21%
2021/09/22	0	0.00	1	97.90	97.20	-1	476	-0.21%
2021/09/14	3	95.73	1	96.40	95.20	2	478	0.42%
2021/09/10	1	95.60	1	93.80	95.10	0	478	0.00%
2021/09/09	0	0.00	2	92.00	92.10	-2	477	-0.42%
2021/09/08	2	89.40	1	92.60	89.20	1	478	0.21%
2021/09/02	1	89.20	3	91.03	90.30	-2	494	-0.40%
2021/09/01	2	85.60	0	0.00	84.80	2	488	0.41%
2021/08/31	2	87.30	4	86.18	88.50	-2	479	-0.42%
2021/08/30	3	90.90	0	90.90	90.90	3	476	0.62%
2021/08/27	9	103.79	5	102.50	101.00	4	459	0.88%
2021/08/26	0	0.00	6	99.90	99.90	-6	422	-1.42%
2021/08/25	0	0.00	3	90.07	90.90	-3	419	-0.72%
2021/08/19	3	92.33	0	0.00	92.00	3	445	0.67%
2021/08/18	0	0.00	2	93.85	94.00	-2	460	-0.43%
2021/08/17	0	0.00	1	93.00	93.80	-1	462	-0.22%
2021/08/13	4	94.90	7	97.00	94.80	-3	471	-0.64%
2021/08/11	2	92.10	2	93.15	92.60	0	499	0.00%
2021/08/09	9	95.39	1	95.00	95.10	8	501	1.59%
2021/08/06	2	96.60	2	98.15	97.50	0	495	0.00%
2021/08/05	2	96.80	6	96.62	98.00	-4	495	-0.81%
2021/08/03	8	94.78	3	94.43	93.70	5	490	1.02%
2021/08/02	4	92.00	7	94.63	96.20	-3	485	-0.62%
2021/07/29	2	91.30	0	0.00	88.70	2	464	0.43%
2021/07/27	0	0.00	2	89.55	90.00	-2	471	-0.42%
2021/07/26	0	0.00	3	89.57	88.10	-3	477	-0.63%
2021/07/22	5	87.60	0	0.00	87.60	5	486	1.03%
2021/07/21	3	87.50	0	0.00	87.60	3	487	0.62%
2021/07/20	0	0.00	2	89.45	87.90	-2	492	-0.41%
2021/07/19	1	87.60	0	0.00	88.00	1	494	0.20%
2021/07/16	2	87.20	1	88.80	88.30	1	504	0.20%
2021/07/08	0	0.00	2	90.00	90.00	-2	508	-0.39%
2021/07/07	4	91.30	2	91.00	90.90	2	512	0.39%
2021/07/06	2	90.70	4	91.65	92.70	-2	512	-0.39%
2021/07/05	0	0.00	3	88.90	90.10	-3	509	-0.59%
2021/07/02	2	87.60	0	0.00	87.80	2	507	0.39%
2021/06/29	3	87.03	0	0.00	86.60	3	534	0.56%
2021/06/28	1	89.60	0	0.00	88.10	1	537	0.19%
2021/06/24	0	0.00	1	89.50	90.00	-1	553	-0.18%
2021/06/23	0	0.00	2	89.20	88.60	-2	596	-0.34%
2021/06/22	2	87.60	0	0.00	87.60	2	596	0.34%
2021/06/21	2	90.10	0	0.00	89.00	2	601	0.33%
2021/06/18	1	92.50	0	0.00	91.50	1	606	0.16%
2021/06/11	1	93.70	7	93.93	92.80	-6	635	-0.94%
2021/06/01	0	0.00	3	85.83	88.90	-3	794	-0.38%
2021/05/28	1	89.00	0	0.00	88.90	1	794	0.13%
2021/05/27	32	90.77	7	92.13	91.80	25	796	3.14%
2021/05/26	2	86.10	0	0.00	88.80	2	782	0.26%
2021/05/24	1	84.10	0	0.00	82.00	1	784	0.13%
2021/04/20	5	91.20	0	0.00	91.60	5	792	0.63%
2021/04/15	0	0.00	5	92.22	92.40	-5	792	-0.63%
2021/04/14	5	91.20	0	0.00	91.50	5	796	0.63%
2021/04/13	9	93.08	0	0.00	92.80	9	797	1.13%
2021/04/09	0	0.00	6	95.05	94.90	-6	797	-0.75%
2021/04/07	6	94.00	0	0.00	91.80	6	791	0.76%
2021/04/06	2.1	95.41	2	95.30	94.70	0.1	780	0.01%
2021/03/29	1	94.10	1	95.80	95.90	0	770	0.00%
2021/03/26	5	96.92	1	96.60	96.90	4	760	0.53%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/23	1	107.00	2	106.50	109.00	-1	711	-0.14%
2021/03/19	1	103.50	0	0.00	104.00	1	693	0.14%
2021/03/18	1	105.50	2	106.00	106.50	-1	688	-0.15%
2021/03/17	3	110.50	1	109.50	109.00	2	676	0.30%
2021/03/16	1	107.00	0	0.00	107.00	1	673	0.15%
2021/03/15	2	115.00	2	113.50	114.00	0	651	0.00%
2021/03/12	2	123.75	2	122.50	123.50	0	611	0.00%
2021/03/11	2	117.25	6	117.00	119.00	-4	596	-0.67%
2021/03/08	3	119.67	11	119.50	115.50	-8	597	-1.34%
2021/03/05	10	118.10	4	114.50	122.00	6	569	1.05%
2021/03/04	1	112.50	0	0.00	114.00	1	542	0.18%
2021/03/02	0	0.00	5	113.00	114.50	-5	531	-0.94%
2021/02/26	1	113.50	3	114.17	113.00	-2	525	-0.38%
2021/02/25	5	119.50	0	0.00	112.50	5	521	0.96%
2021/02/24	1	112.50	0	0.00	113.50	1	512	0.20%
2021/02/22	5	116.90	1	118.50	116.50	4	504	0.79%
2021/02/19	0	0.00	4	106.75	112.00	-4	498	-0.80%
2021/02/18	2	101.00	4	102.13	103.00	-2	475	-0.42%
2021/02/05	0	0.00	2	97.40	97.50	-2	461	-0.43%
2021/02/04	4	92.90	4	94.35	95.00	0	451	0.00%
2021/02/03	0	0.00	3	93.33	93.90	-3	448	-0.67%
2021/01/21	1	91.20	1	93.00	91.70	0	500	0.00%
2021/01/20	2	91.40	0	0.00	92.00	2	520	0.38%
2021/01/15	2	90.20	4	92.48	93.30	-2	598	-0.33%
2021/01/14	2	91.30	0	0.00	91.20	2	594	0.34%
2021/01/13	1	93.10	0	0.00	92.00	1	594	0.17%
2021/01/12	0	0.00	2	94.30	93.50	-2	593	-0.34%
2021/01/11	1	91.60	0	0.00	92.00	1	596	0.17%
2021/01/08	2	93.10	0	0.00	93.10	2	593	0.34%
2021/01/07	0	0.00	2	96.80	95.00	-2	594	-0.34%
2021/01/06	4	94.20	8	96.30	95.00	-4	600	-0.67%
2021/01/04	4	92.60	0	0.00	92.70	4	590	0.68%
2020/12/30	0	0.00	2	93.75	93.10	-2	587	-0.34%
2020/12/29	2	92.25	0	0.00	91.20	2	592	0.34%
2020/12/28	4	95.20	0	0.00	95.00	4	583	0.69%
2020/12/25	4	100.03	0	0.00	99.90	4	574	0.70%
2020/12/10	0	0.00	1	100.00	99.70	-1	593	-0.17%
2020/12/09	0	0.00	4	101.00	100.50	-4	593	-0.67%
2020/12/08	5	98.54	0	0.00	98.40	5	598	0.84%
2020/12/07	0	0.00	3	101.50	102.00	-3	594	-0.50%
2020/12/04	5	96.22	0	0.00	96.90	5	576	0.87%
2020/11/27	0	0.00	1	83.80	84.00	-1	550	-0.18%
2020/11/19	0	0.00	1	85.60	85.10	-1	601	-0.17%
2020/11/18	1	82.40	0	0.00	87.10	1	590	0.17%
2020/11/05	0	0.00	2	79.50	79.40	-2	645	-0.31%
2020/10/30	1	79.90	0	0.00	80.00	1	649	0.15%
2020/10/29	1	80.20	1	79.50	80.30	0	655	0.00%
2020/10/27	1	80.60	3	78.80	80.80	-2	635	-0.31%
2020/10/26	3.1	75.20	0	0.00	75.20	3.1	595	0.51%
2020/10/21	0	0.00	1	102.50	103.00	-1	631	-0.16%
2020/10/19	1	100.50	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	2	105.25	105.00	-2	662	-0.30%
2020/10/13	2	99.40	2	101.00	101.00	0	686	0.00%
2020/10/08	1	101.50	0	0.00	101.50	1	721	0.14%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/24	1	99.20	1	101.00	97.90	0	1,089	0.00%
2020/09/22	1	103.50	0	0.00	102.00	1	1,094	0.09%
2020/09/18	0	0.00	1	107.50	104.00	-1	1,096	-0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/08	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2020/09/07	2	107.50	0	0.00	106.50	2	1,191	0.17%
2020/09/04	1	108.00	1	109.50	109.50	0	1,199	0.00%
2020/09/01	0	0.00	1	112.00	111.50	-1	1,257	-0.08%
2020/08/31	0	0.00	2	114.75	114.00	-2	1,271	-0.16%
2020/08/28	3	115.50	1	114.50	116.50	2	1,266	0.16%
2020/08/21	0	0.00	5	109.50	108.00	-5	1,272	-0.39%
2020/08/20	7	109.93	5	112.50	108.00	2	1,271	0.16%
2020/08/19	4	108.50	1	107.50	110.00	3	1,242	0.24%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	3	106.50	0	0.00	107.00	3	1,235	0.24%
2020/08/12	1	107.50	1	109.50	110.50	0	1,247	0.00%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/05	1	112.00	1	114.00	114.00	0	1,270	0.00%
2020/08/04	3	114.00	0	0.00	111.50	3	1,273	0.24%
2020/08/03	0	0.00	2	117.00	116.00	-2	1,292	-0.15%
2020/07/31	1	115.50	0	0.00	116.00	1	1,314	0.08%
2020/07/30	4	115.00	1	114.00	116.00	3	1,330	0.23%
2020/07/29	1	118.00	0	0.00	114.00	1	1,323	0.08%
2020/07/24	0	0.00	1	118.50	116.50	-1	1,267	-0.08%
2020/07/17	1	123.00	2	122.50	121.00	-1	1,235	-0.08%
2020/07/13	1	136.00	4	135.25	135.50	-3	1,183	-0.25%
2020/07/10	7	136.00	7	138.64	141.00	0	1,144	0.00%
2020/07/09	3	139.17	6	138.58	138.00	-3	1,077	-0.28%
2020/07/08	7	141.29	5	138.00	138.50	2	1,045	0.19%
2020/07/07	8	130.31	0	0.00	141.50	8	985	0.81%
2020/07/06	2	128.25	3	123.17	129.00	-1	904	-0.11%
2020/07/03	1	119.00	0	0.00	117.50	1	851	0.12%
2020/06/29	1	117.50	0	0.00	116.00	1	822	0.12%
2020/06/19	1	121.00	0	0.00	122.50	1	796	0.13%
2020/06/18	0	0.00	2	121.50	118.50	-2	770	-0.26%
2020/06/16	0	0.00	2	113.75	116.00	-2	761	-0.26%
2020/06/15	2	116.00	0	0.00	112.50	2	757	0.26%
2020/06/12	2	115.00	1	115.00	115.50	1	753	0.13%
2020/06/11	0	0.00	2	111.00	112.00	-2	754	-0.26%
2020/06/10	1	119.50	1	118.50	117.00	0	754	0.00%
2020/06/09	4	118.25	1	116.50	116.50	3	760	0.39%
2020/06/08	3	123.17	0	0.00	121.00	3	755	0.40%
2020/06/04	0	0.00	1	107.50	109.00	-1	690	-0.14%
2020/06/03	1	108.00	0	0.00	107.50	1	682	0.15%
2020/06/01	0	0.00	1	102.50	101.50	-1	665	-0.15%
2020/05/29	0	0.00	3	107.50	102.50	-3	652	-0.46%
2020/05/20	1	113.00	3	113.00	114.00	-2	596	-0.34%
2020/05/18	2	121.50	0	0.00	122.50	2	576	0.35%
2020/05/14	0	0.00	5	115.50	115.50	-5	549	-0.91%
2020/05/08	1	121.00	8	116.50	114.00	-7	495	-1.41%
2020/05/07	2	114.50	0	0.00	114.50	2	461	0.43%
2020/05/05	1	95.60	0	0.00	95.30	1	413	0.24%
2020/04/21	1	91.50	0	0.00	88.80	1	404	0.25%
2020/04/20	1	94.70	0	0.00	93.40	1	395	0.25%
2020/04/17	2	88.65	0	0.00	89.90	2	381	0.52%
2020/04/06	1	71.70	0	0.00	71.80	1	433	0.23%
2020/03/24	1	59.50	0	0.00	58.90	1	416	0.24%
2020/03/20	0	0.00	1	61.00	61.70	-1	406	-0.25%
2020/03/16	0	0.00	2	76.60	74.10	-2	387	-0.52%
2020/03/13	0	0.00	1	81.40	82.30	-1	373	-0.27%
2020/03/12	0	0.00	1	90.90	90.40	-1	357	-0.28%
2020/02/11	0	0.00	1	101.00	102.00	-1	325	-0.31%
2019/12/03	1	109.50	0	0.00	111.00	1	187	0.53%
2019/11/29	0	0.00	1	110.50	111.50	-1	185	-0.54%
2019/08/30	0	0.00	1	117.00	118.00	-1	296	-0.34%
2019/08/29	1	110.00	0	0.00	112.50	1	293	0.34%
2019/08/28	0	0.00	5	111.00	109.00	-5	291	-1.72%
2019/08/14	1	124.00	0	0.00	124.00	1	310	0.32%
2019/08/02	2	132.00	2	131.50	130.00	0	390	0.00%
2019/07/30	2	127.50	0	0.00	127.00	2	385	0.52%
2019/07/29	5	133.90	1	130.00	132.50	4	377	1.06%
2019/07/26	1	129.00	0	0.00	129.00	1	357	0.28%
2019/07/23	1	118.00	0	0.00	118.00	1	339	0.29%
2019/07/22	2	117.75	1	119.00	118.50	1	340	0.29%
2019/07/17	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/12	0	0.00	5	112.10	112.50	-5	331	-1.51%
2019/07/11	0	0.00	1	116.00	116.00	-1	335	-0.30%
2019/06/25	0	0.00	2	118.00	117.00	-2	362	-0.55%
2019/06/18	0	0.00	2	117.00	118.00	-2	362	-0.55%
2019/06/13	3	122.83	0	0.00	124.50	3	375	0.80%
2019/05/29	3	121.50	0	0.00	120.50	3	407	0.74%
2019/05/23	2	119.75	0	0.00	120.00	2	424	0.47%
2019/05/17	0	0.00	1	103.50	103.50	-1	431	-0.23%
2019/05/16	0	0.00	27	118.22	114.50	-27	411	-6.56%
2019/05/13	0	0.00	1	128.50	130.00	-1	398	-0.25%
2019/04/30	1	143.50	0	0.00	143.00	1	380	0.26%
2019/04/25	1	152.50	3	153.00	153.50	-2	367	-0.54%
2019/04/08	0	0.00	3	153.00	158.00	-3	369	-0.81%
2019/04/01	6	158.92	0	0.00	159.50	6	358	1.67%
2019/03/14	0	0.00	1	163.00	162.00	-1	416	-0.24%
2019/03/07	0	0.00	2	165.50	165.50	-2	416	-0.48%
2019/03/06	0	0.00	2	168.00	168.00	-2	412	-0.49%
2019/03/04	0	0.00	1	169.50	170.00	-1	415	-0.24%
2019/02/27	1	169.50	1	169.00	170.00	0	412	0.00%
2019/02/22	0	0.00	1	174.00	174.50	-1	392	-0.25%
2019/02/21	1	180.50	5	178.80	175.00	-4	387	-1.03%
2019/02/18	1	180.00	0	0.00	180.50	1	376	0.27%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/02/14	3	177.33	0	0.00	177.00	3	371	0.81%
2019/01/23	1	171.50	0	0.00	173.50	1	356	0.28%
2019/01/18	1	171.50	0	0.00	170.50	1	359	0.28%
2019/01/07	1	173.50	0	0.00	174.50	1	370	0.27%
2019/01/04	1	171.00	0	0.00	174.50	1	379	0.26%
2019/01/03	1	170.50	0	0.00	171.00	1	394	0.25%
2019/01/02	0	0.00	4	170.50	168.50	-4	391	-1.02%
2018/12/22	0	0.00	2	176.50	177.00	-2	397	-0.50%
2018/12/14	3	183.50	0	0.00	187.50	3	381	0.79%
2018/12/13	1	182.50	0	0.00	182.50	1	375	0.27%
2018/12/11	1	184.00	0	0.00	185.50	1	350	0.29%
2018/12/07	1	184.00	0	0.00	184.00	1	344	0.29%
2018/12/06	0	0.00	2	178.50	179.50	-2	335	-0.60%
2018/12/05	1	179.50	0	0.00	180.00	1	333	0.30%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/29	1	180.50	0	0.00	180.50	1	344	0.29%
2018/11/28	1	179.50	0	0.00	180.00	1	342	0.29%
2018/11/27	2	177.75	0	0.00	178.00	2	343	0.58%
2018/11/16	5	180.40	0	0.00	180.50	5	368	1.36%
2018/11/15	0	0.00	2	175.00	176.50	-2	365	-0.55%
2018/11/14	1	175.50	0	0.00	175.50	1	366	0.27%
2018/11/13	1	172.50	1	172.50	174.00	0	363	0.00%
2018/11/12	1	173.50	0	0.00	173.50	1	361	0.28%
2018/11/09	5	169.80	0	0.00	172.00	5	360	1.39%
2018/11/07	0	0.00	1	167.50	169.00	-1	363	-0.28%
2018/10/29	1	163.00	0	0.00	164.00	1	381	0.26%
2018/10/11	2	168.00	2	164.25	159.50	0	416	0.00%
2018/10/04	0	0.00	3	179.00	178.00	-3	402	-0.75%
2018/09/28	1	180.00	0	0.00	179.00	1	433	0.23%
2018/09/27	2	180.25	0	0.00	180.00	2	447	0.45%
2018/09/25	0	0.00	2	176.50	175.00	-2	462	-0.43%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/30	1	173.00	0	0.00	174.50	1	672	0.15%
2018/08/27	0	0.00	1	177.50	179.00	-1	674	-0.15%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/22	0	0.00	1	178.00	183.50	-1	666	-0.15%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/09	2	171.00	0	0.00	171.50	2	640	0.31%
2018/08/03	2	174.75	0	0.00	176.00	2	652	0.31%
2018/07/30	1	171.50	0	0.00	172.00	1	655	0.15%
2018/07/27	1	171.50	0	0.00	172.00	1	664	0.15%
2018/07/26	2	172.50	0	0.00	170.50	2	671	0.30%
2018/07/24	2	172.75	0	0.00	173.00	2	691	0.29%
2018/07/23	2	170.75	0	0.00	170.00	2	693	0.29%
2018/07/20	3	173.83	0	0.00	174.00	3	696	0.43%
2018/07/18	0	0.00	3	176.50	174.00	-3	695	-0.43%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/09	1	189.00	0	0.00	187.00	1	692	0.14%
2018/07/06	1	184.00	0	0.00	184.00	1	687	0.15%
2018/07/03	1	192.50	1	190.00	193.00	0	653	0.00%
2018/07/02	3	199.33	0	0.00	197.50	3	643	0.47%
2018/06/28	2	201.25	0	0.00	202.00	2	620	0.32%
2018/06/26	0	0.00	1	196.00	196.00	-1	584	-0.17%
2018/06/25	0	0.00	2	199.00	201.50	-2	551	-0.36%
2018/06/20	1	176.00	0	0.00	178.00	1	467	0.21%
2018/06/19	3	181.17	0	0.00	180.00	3	490	0.61%
2018/06/12	0	0.00	1	175.00	175.50	-1	567	-0.18%
2018/06/01	0	0.00	1	178.00	177.00	-1	667	-0.15%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/29	0	0.00	1	171.00	171.50	-1	665	-0.15%
2018/05/28	1	172.50	0	0.00	173.00	1	673	0.15%
2018/05/25	0	0.00	2	171.75	171.50	-2	681	-0.29%
2018/05/24	1	173.00	0	0.00	174.00	1	690	0.14%
2018/05/14	2	172.00	6	172.83	170.00	-4	798	-0.50%
2018/05/09	0	0.00	3	178.50	179.00	-3	823	-0.36%
2018/05/07	0	0.00	1.1	178.12	177.50	-1.1	822	-0.13%
2018/05/04	1	180.50	1	180.00	179.00	0	821	0.00%
2018/05/02	0	0.00	0.4	182.50	182.00	-0.4	805	-0.05%
2018/04/30	8	182.31	0	0.00	182.00	8	801	1.00%
2018/04/27	0.4	175.50	0	0.00	177.00	0.4	788	0.06%
2018/04/24	0	0.00	1	175.50	174.00	-1	776	-0.13%
2018/04/23	1	179.00	1	178.50	177.00	0	776	0.00%
2018/04/13	0	0.00	3	169.00	168.50	-3	754	-0.40%
2018/04/11	3	170.50	0	0.00	171.00	3	753	0.40%
2018/04/02	1	174.00	0	0.00	173.00	1	734	0.14%
2018/03/28	0	0.00	1	171.00	171.00	-1	723	-0.14%
2018/03/21	2	182.00	1	174.50	174.00	1	683	0.15%
2018/03/20	0	0.00	1	191.00	191.00	-1	620	-0.16%
2018/03/16	1	183.00	1	182.00	182.00	0	585	0.00%
2018/03/12	0	0.00	2	185.50	194.00	-2	533	-0.38%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	1	175.50	0	0.00	178.00	1	487	0.21%
2018/03/01	0	0.00	2	175.75	172.50	-2	459	-0.43%
2018/02/27	0	0.00	1	174.00	172.50	-1	452	-0.22%
2018/02/26	0	0.00	1	167.00	170.50	-1	444	-0.22%
2018/02/23	1	163.50	0	0.00	163.50	1	435	0.23%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	2	174.00	0	0.00	171.00	2	409	0.49%
2018/02/09	1	171.00	0	0.00	173.00	1	386	0.26%
2018/02/06	0	0.00	9	160.72	162.50	-9	346	-2.60%
2018/02/05	1	161.50	4	162.00	166.50	-3	320	-0.94%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/26	0	0.00	2	151.50	151.50	-2	302	-0.66%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/16	1	151.50	0	0.00	149.50	1	299	0.33%
2018/01/12	1	148.00	0	0.00	146.50	1	279	0.36%
2018/01/10	1	145.00	0	0.00	145.00	1	277	0.36%
2018/01/08	0	0.00	1	142.00	142.00	-1	274	-0.36%