台燿 (6274)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	70.60	5	70.14	70.60	1	4,216	0.02%
2023/03/31	6	71.30	2	71.05	71.20	4	4,205	0.10%
2023/03/30	1	71.70	6	71.62	71.70	-5	4,177	-0.12%
2023/03/29	33	70.22	31	71.27	70.40	2	4,136	0.05%
2023/03/28	10	71.62	10	71.79	71.70	0	4,087	0.00%
2023/03/27	5	70.94	5	71.20	70.60	0	3,926	0.00%
2023/03/24	8	69.29	7	69.54	69.00	1	3,859	0.03%
2023/03/23	7	70.36	7	71.21	69.70	0	3,828	0.00%
2023/03/22	12	70.27	9	71.08	70.30	3	3,789	0.08%
2023/03/21	17	69.60	15	70.61	69.20	2	3,683	0.05%
2023/03/20	2	70.45	18.1	69.86	70.80	-16.1	3,608	-0.45%
2023/03/17	4	67.30	6.2	67.04	67.00	-2.2	3,478	-0.06%
2023/03/16	0	0.00	2	66.40	65.90	-2	3,405	-0.06%
2023/03/14	12	64.53	7	65.23	64.10	5	3,423	0.15%
2023/03/13	26	66.87	15	66.55	67.10	11	3,422	0.32%
2023/03/10	19	69.46	16.9	69.60	68.60	2.1	3,339	0.06%
2023/03/09	9.7	67.69	9	65.03	69.60	0.7	3,118	0.02%
2023/03/08	0	0.00	4	63.30	63.50	-4	2,931	-0.14%
2023/03/07	4	62.88	3	62.53	63.60	1	2,982	0.03%
2023/03/06	1.5	62.07	0.1	61.70	62.30	1.4	2,945	0.05%
2023/03/03	0	0.00	1	59.80	59.60	-1	2,901	-0.03%
2023/02/24	1	60.20	2	59.75	59.10	-1	3,072	-0.03%
2023/02/23	1	58.90	0	0.00	59.50	1	3,082	0.03%
2023/02/16	1	59.30	0	0.00	59.70	1	3,623	0.03%
2023/02/10	8	58.66	11	59.43	58.00	-3	3,963	-0.08%
2023/02/09	1	61.80	0	0.00	61.30	1	4,009	0.02%
2023/02/06	0.1	61.30	0	0.00	60.90	0.1	4,611	0.00%
2023/02/03	7	61.70	4	62.13	61.40	3	4,641	0.06%
2023/02/02	13	62.95	12	63.31	62.80	1	4,652	0.02%
2023/02/01	1	63.60	1	61.70	64.00	0	4,602	0.00%
2023/01/31	4	61.65	3	61.60	61.80	1	4,534	0.02%
2023/01/30	6	61.73	6	59.45	60.70	0	4,510	0.00%
2023/01/17	16	59.11	17	58.67	59.40	-1	4,470	-0.02%
2023/01/16	11	59.95	11	58.94	59.50	0	4,441	0.00%
2023/01/13	3	58.17	2	59.25	57.00	1	4,305	0.02%
2023/01/12	17	58.82	17	58.40	58.50	0	4,283	0.00%
2023/01/11	3	60.30	8	60.50	60.00	-5	4,228	-0.12%
2023/01/10	34	61.05	34	60.65	61.30	0	4,207	0.00%
2023/01/09	24	60.48	31	59.03	61.30	-7	4,138	-0.17%
2023/01/06	2	58.05	7	56.91	57.60	-5	4,030	-0.12%
2023/01/05	10	55.89	11	56.45	55.70	-1	3,997	-0.03%
2023/01/04	2	55.40	1	55.70	56.00	1	3,998	0.03%
2022/12/21	1	53.00	0	0.00	51.70	1	4,171	0.02%
2022/12/14	2	54.70	1	55.70	55.80	1	4,134	0.02%
2022/12/13	1	54.10	0	0.00	54.40	1	4,121	0.02%
2022/12/06	4	55.28	1	56.80	55.30	3	4,003	0.07%
2022/12/05	2	57.55	5	57.54	57.80	-3	3,914	-0.08%
2022/12/02	0	0.00	3	58.60	58.20	-3	3,841	-0.08%
2022/12/01	3	58.50	4	58.00	58.40	-1	3,800	-0.03%
2022/11/30	0	0.00	1	57.80	57.20	-1	3,772	-0.03%
2022/11/29	1	56.90	4	57.03	57.40	-3	3,739	-0.08%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/25	1	55.10	1	55.70	54.90	0	3,666	0.00%
2022/11/24	4	56.13	2	56.40	56.00	2	3,639	0.05%
2022/11/23	10	55.99	7	55.47	55.90	3	3,598	0.08%
2022/11/22	2	54.35	2	53.95	54.70	0	3,487	0.00%
2022/11/21	5	54.78	0	0.00	54.60	5	3,450	0.14%
2022/11/18	2	54.55	3	55.50	54.80	-1	3,427	-0.03%
2022/11/17	6	55.18	6	54.58	55.10	0	3,371	0.00%
2022/11/16	5	55.20	2	54.50	54.90	3	3,287	0.09%
2022/11/15	19	52.88	21	53.46	53.10	-2	3,117	-0.06%
2022/11/14	43	52.35	39	53.49	52.30	4	3,000	0.13%
2022/11/11	8	52.48	11	51.03	52.10	-3	2,836	-0.11%
2022/11/10	13	49.49	10	50.43	49.20	3	2,714	0.11%
2022/11/09	4	50.33	7	50.37	50.50	-3	2,651	-0.11%
2022/11/08	22	49.95	22	49.74	49.45	0	2,573	0.00%
2022/11/07	24	49.61	24	49.36	49.70	0	2,463	0.00%
2022/11/04	19	49.71	17	47.94	49.70	2	2,340	0.09%
2022/11/03	94	49.69	95	48.08	48.75	-1	2,213	-0.05%
2022/11/02	15	47.30	15	44.98	48.00	0	1,807	0.00%
2022/11/01	23	43.63	21	43.86	43.65	2	1,660	0.12%
2022/10/31	1	41.90	0	0.00	43.85	1	1,606	0.06%
2022/10/20	0	0.00	1	42.05	42.55	-1	1,482	-0.07%
2022/10/19	1	42.15	1	43.00	42.25	0	1,486	0.00%
2022/10/14	0	0.00	3	41.77	42.40	-3	1,522	-0.20%
2022/10/13	3	40.37	0	0.00	39.40	3	1,497	0.20%
2022/10/07	5	42.88	1	42.95	42.90	4	1,384	0.29%
2022/10/06	2	43.43	0	0.00	43.50	2	1,371	0.15%
2022/10/05	4	45.18	4	43.95	43.85	0	1,334	0.00%
2022/09/06	1	53.80	0	0.00	53.30	1	1,756	0.06%
2022/08/17	1	57.10	1	58.00	57.10	0	1,730	0.00%
2022/08/16	1	57.60	0	0.00	56.50	1	1,720	0.06%
2022/08/10	2	53.20	0	0.00	53.30	2	1,689	0.12%
2022/08/09	1	51.90	0	0.00	52.20	1	1,688	0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/02	8	52.34	3	51.77	52.50	5	1,757	0.28%
2022/08/01	0	0.00	1	52.10	52.20	-1	1,779	-0.06%
2022/07/29	0	0.00	4	52.20	52.20	-4	1,783	-0.22%
2022/07/26	2	54.15	1	53.50	53.30	1	1,838	0.05%
2022/07/22	0	0.00	2	57.00	57.10	-2	1,939	-0.10%
2022/07/21	38	57.09	36	57.49	57.20	2	1,991	0.10%
2022/07/12	2	51.15	2	50.80	51.40	0	2,187	0.00%
2022/07/01	5	56.10	1	56.20	54.50	4	2,209	0.18%
2022/06/30	21	55.90	26	55.68	55.90	-5	2,189	-0.23%
2022/06/29	1	58.10	1	58.90	59.10	0	2,137	0.00%
2022/06/22	1	59.30	0	0.00	59.00	1	2,084	0.05%
2022/06/20	3	61.07	2	61.90	60.60	1	2,064	0.05%
2022/06/17	1	61.30	2	60.90	61.50	-1	2,064	-0.05%
2022/06/16	1	67.50	0	0.00	66.00	1	2,014	0.05%
2022/06/14	1	68.00	0	0.00	68.70	1	2,029	0.05%
2022/06/01	0	0.00	1	77.30	77.30	-1	2,114	-0.05%
2022/05/31	0	0.00	1	77.00	77.00	-1	2,141	-0.05%
2022/05/27	1	76.90	1	77.00	76.00	0	2,158	0.00%
2022/05/09	1	75.70	0	0.00	74.70	1	2,162	0.05%
2022/05/05	25	76.86	25	76.44	76.90	0	2,120	0.00%
2022/05/03	11	76.50	11	76.45	77.00	0	2,048	0.00%
2022/04/28	13	77.48	12	75.87	75.10	1	2,020	0.05%
2022/04/27	3	73.20	3	75.00	77.30	0	1,943	0.00%
2022/04/26	0	0.00	2	74.50	75.10	-2	1,884	-0.11%
2022/04/22	0	0.00	1	76.10	75.70	-1	1,826	-0.05%
2022/04/21	1	75.60	0	0.00	75.50	1	1,805	0.06%
2022/04/20	1	72.80	0	0.00	73.00	1	1,732	0.06%
2022/04/18	1	67.00	0	0.00	68.10	1	1,701	0.06%
2022/04/07	1	81.50	0	0.00	80.30	1	1,490	0.07%
2022/03/18	1	82.90	0	0.00	82.20	1	1,480	0.07%
2022/03/04	1	84.90	0	0.00	85.00	1	1,585	0.06%
2022/02/25	1	85.80	0	0.00	85.70	1	1,718	0.06%
2022/02/17	1	92.10	0	0.00	92.40	1	1,852	0.05%
2022/01/24	0	0.00	1	93.60	93.30	-1	2,066	-0.05%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/23	0	0.00	2	103.00	103.00	-2	2,339	-0.09%
2021/12/20	0	0.00	1	101.00	102.00	-1	2,389	-0.04%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	0	0.00	0.1	101.00	101.00	-0.1	2,560	0.00%
2021/12/14	0	0.00	1	101.50	100.00	-1	2,596	-0.04%
2021/12/13	15	102.83	16	105.63	102.00	-1	2,631	-0.04%
2021/12/10	13	106.54	12	105.75	106.00	1	2,593	0.04%
2021/12/09	1	104.00	0	0.00	104.00	1	2,522	0.04%
2021/12/01	0	0.00	1	102.00	103.00	-1	2,454	-0.04%
2021/11/29	1	102.00	1	98.60	101.50	0	2,453	0.00%
2021/11/26	1	100.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	5	101.90	4	105.38	102.00	1	2,437	0.04%
2021/11/24	5	103.60	5	100.50	105.00	0	2,348	0.00%
2021/11/23	3	101.83	1	102.00	100.50	2	2,277	0.09%
2021/11/22	0	0.00	0.1	98.90	98.80	-0.1	2,193	0.00%
2021/11/19	10	97.81	10	98.40	97.50	0	2,199	0.00%
2021/11/18	0.1	96.30	0	0.00	98.40	0.1	2,193	0.00%
2021/11/08	1	97.30	0	0.00	97.30	1	2,118	0.05%
2021/11/02	0	0.00	5	97.64	96.00	-5	2,119	-0.24%
2021/10/29	6	94.42	1	97.80	95.50	5	2,161	0.23%
2021/10/28	5	97.04	5	97.08	96.50	0	2,127	0.00%
2021/10/04	0	0.00	1	101.00	100.50	-1	2,075	-0.05%
2021/09/27	11	114.73	11	117.64	115.50	0	2,230	0.00%
2021/09/24	21	116.98	20	119.80	117.50	1	2,220	0.05%
2021/09/23	1	117.00	1	113.50	116.50	0	2,253	0.00%
2021/09/17	0	0.00	1	112.00	112.50	-1	2,356	-0.04%
2021/09/06	0	0.00	1	115.00	113.50	-1	2,788	-0.04%
2021/09/03	1	114.00	0	0.00	114.00	1	2,867	0.03%
2021/08/24	0	0.00	1	108.00	111.00	-1	3,046	-0.03%
2021/08/23	1	106.00	0	0.00	106.00	1	3,049	0.03%
2021/08/11	1	116.50	1	115.00	115.00	0	2,923	0.00%
2021/08/06	3	119.50	3	121.17	119.50	0	2,927	0.00%
2021/08/05	1	118.50	5	120.00	120.00	-4	2,928	-0.14%
2021/08/04	0	0.00	1	114.00	114.50	-1	2,955	-0.03%
2021/07/16	0	0.00	3	123.00	122.50	-3	2,939	-0.10%
2021/07/15	6	122.17	8	123.31	122.00	-2	2,950	-0.07%
2021/07/13	2	120.50	2	122.50	120.50	0	2,970	0.00%
2021/07/09	7.1	120.79	8	121.56	120.50	-1	3,005	-0.03%
2021/07/07	2	120.00	1	118.50	119.50	1	3,072	0.03%
2021/07/06	6	117.67	5	116.90	118.00	1	3,114	0.03%
2021/07/05	7	121.07	5	118.00	118.50	2	3,156	0.06%
2021/07/01	0	0.00	7	114.86	113.50	-7	3,035	-0.23%
2021/06/30	8	116.31	8	115.13	116.50	0	3,001	0.00%
2021/06/29	1	115.50	2	114.25	114.00	-1	2,896	-0.03%
2021/06/25	0	0.00	1	109.50	108.50	-1	2,722	-0.04%
2021/06/22	1	105.50	2	106.25	106.50	-1	2,599	-0.04%
2021/06/21	4	107.00	4	107.25	106.50	0	2,580	0.00%
2021/06/18	1	110.00	1	113.00	111.00	0	2,540	0.00%
2021/06/17	1	110.57	0	0.00	113.00	1	2,547	0.04%
2021/06/16	13	110.92	7	115.43	111.00	6	2,548	0.24%
2021/06/15	7	114.29	3	116.33	113.50	4	2,460	0.16%
2021/06/11	3	110.50	3	108.67	108.00	0	2,358	0.00%
2021/06/10	1	106.00	1	102.50	108.00	0	2,273	0.00%
2021/05/25	1	95.60	0	0.00	95.90	1	2,147	0.05%
2021/05/11	1	98.60	0	0.00	98.60	1	2,482	0.04%
2021/05/04	0	0.00	1	106.00	106.00	-1	2,536	-0.04%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,739	-0.04%
2021/04/22	1	120.50	2	121.75	120.50	-1	2,924	-0.03%
2021/04/21	2	124.75	0	0.00	124.00	2	2,874	0.07%
2021/04/20	2	126.00	0	0.00	125.50	2	2,864	0.07%
2021/04/15	3	122.67	5	122.90	123.00	-2	2,824	-0.07%
2021/04/14	13	125.50	14	125.82	125.00	-1	2,821	-0.04%
2021/04/13	0	0.00	4	122.50	122.00	-4	2,779	-0.14%
2021/04/12	8	123.00	10	124.00	123.00	-2	2,864	-0.07%
2021/03/31	0	0.00	1	118.00	119.50	-1	2,725	-0.04%
2021/03/30	0	0.00	1	119.00	117.00	-1	2,734	-0.04%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/22	3	118.83	3	116.50	119.50	0	2,941	0.00%
2021/03/18	0	0.00	1	114.00	116.00	-1	2,879	-0.03%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/08	1	110.50	0	0.00	110.00	1	2,879	0.03%
2021/03/02	1	114.50	1	113.00	113.00	0	2,957	0.00%
2021/02/26	1	117.00	1	116.50	118.00	0	2,926	0.00%
2021/02/25	3	116.67	1	119.00	116.50	2	2,937	0.07%
2021/02/23	4	123.38	0	0.00	121.00	4	2,871	0.14%
2021/02/22	3	127.50	3	127.00	128.00	0	2,819	0.00%
2021/02/19	1	125.00	2	124.50	125.00	-1	2,799	-0.04%
2021/02/17	4	119.25	3	119.83	118.50	1	2,917	0.03%
2021/02/05	0	0.00	1	116.50	118.00	-1	2,876	-0.03%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	1	113.50	0	0.00	113.50	1	2,676	0.04%
2021/01/19	1	119.50	0	0.00	115.00	1	2,481	0.04%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/13	1	122.50	0	0.00	122.00	1	2,436	0.04%
2020/12/31	0	0.00	2	122.50	121.00	-2	2,365	-0.08%
2020/12/25	3	125.00	3	127.83	124.00	0	2,530	0.00%
2020/12/24	1	126.00	1	124.50	126.50	0	2,527	0.00%
2020/12/18	15	125.13	15	124.73	124.00	0	2,435	0.00%
2020/12/17	12	124.04	12.2	120.31	125.00	-0.2	2,391	-0.01%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/11/27	1	117.50	1	118.00	119.50	0	2,312	0.00%
2020/11/26	0	0.00	1	115.50	116.50	-1	2,286	-0.04%
2020/11/25	2	114.75	1	115.50	113.50	1	2,270	0.04%
2020/11/24	0	0.00	2	115.25	116.00	-2	2,259	-0.09%
2020/11/23	2	112.50	0	0.00	113.00	2	2,256	0.09%
2020/11/19	2	113.75	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	2	116.00	116.00	-2	2,252	-0.09%
2020/11/17	15	115.40	13	113.96	113.00	2	2,211	0.09%
2020/11/16	2	110.00	0	0.00	111.50	2	2,127	0.09%
2020/11/05	8	105.50	8	105.44	105.50	0	2,046	0.00%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	1	102.00	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	97.60	98.80	-1	2,076	-0.05%
2020/10/30	1	95.90	0	0.00	95.00	1	2,048	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/08	1	102.00	1	101.00	101.50	0	2,182	0.00%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/09	0	0.00	1	128.00	129.00	-1	2,226	-0.04%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/09/02	0	0.00	1	120.50	121.00	-1	2,276	-0.04%
2020/09/01	1	121.00	1	121.50	121.00	0	2,298	0.00%
2020/08/31	0	0.00	1	121.00	119.00	-1	2,298	-0.04%
2020/08/28	0	0.00	1	119.50	119.00	-1	2,305	-0.04%
2020/08/27	0	0.00	1	121.00	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/25	2	118.00	1	118.50	117.00	1	2,377	0.04%
2020/08/24	0	0.00	1	119.50	119.50	-1	2,417	-0.04%
2020/08/13	0	0.00	3	125.50	127.50	-3	2,652	-0.11%
2020/08/11	2	124.00	1	122.50	122.00	1	2,855	0.04%
2020/08/10	1	127.00	0	0.00	126.50	1	2,833	0.04%
2020/08/06	3	134.50	3	137.17	137.50	0	2,815	0.00%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/04	0	0.00	1	138.00	137.00	-1	2,863	-0.03%
2020/07/30	3	137.00	3	138.50	135.00	0	3,130	0.00%
2020/07/28	3	137.00	1	143.00	136.50	2	3,179	0.06%
2020/07/27	2	139.75	1	139.00	141.50	1	3,194	0.03%
2020/07/22	1	136.50	0	0.00	136.00	1	3,075	0.03%
2020/07/16	2	134.50	0	0.00	134.00	2	3,055	0.07%
2020/07/09	2	138.50	0	0.00	143.50	2	3,137	0.06%
2020/07/08	2	140.00	1	139.50	140.00	1	3,103	0.03%
2020/07/07	2	142.75	0	0.00	142.50	2	3,047	0.07%
2020/07/06	2	144.00	1	144.50	145.00	1	3,051	0.03%
2020/07/01	0	0.00	1	146.00	144.00	-1	3,085	-0.03%
2020/06/30	1	142.50	0	0.00	143.50	1	3,136	0.03%
2020/06/29	1	143.00	1	145.00	143.00	0	3,150	0.00%
2020/06/23	1	144.00	0	0.00	143.00	1	3,297	0.03%
2020/06/22	1	145.50	0	0.00	145.00	1	3,338	0.03%
2020/06/19	1	146.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	1	147.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	0	0.00	2	148.50	146.00	-2	3,470	-0.06%
2020/06/16	0	0.00	3	150.00	150.00	-3	3,455	-0.09%
2020/06/15	3	147.00	5	146.20	144.50	-2	3,442	-0.06%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/05	1	140.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	2	141.50	1	142.50	142.50	1	3,504	0.03%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/02	1	134.00	0	0.00	135.00	1	3,530	0.03%
2020/05/28	0	0.00	2	140.00	140.50	-2	3,610	-0.06%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	1	139.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	0	0.00	1	137.50	138.00	-1	3,552	-0.03%
2020/05/22	1	138.50	1	139.00	134.00	0	3,532	0.00%
2020/05/21	1	136.50	3	136.00	136.50	-2	3,527	-0.06%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	3	131.33	3	133.33	132.00	0	3,439	0.00%
2020/05/18	3	130.33	0	0.00	130.50	3	3,338	0.09%
2020/05/15	2	145.25	0	0.00	144.00	2	3,188	0.06%
2020/05/14	1	148.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	149.00	153.00	-1	3,142	-0.03%
2020/05/12	2	145.00	1	145.50	147.50	1	3,122	0.03%
2020/05/11	1	155.00	2	154.50	152.00	-1	3,130	-0.03%
2020/05/08	11	155.50	7	154.43	152.50	4	3,083	0.13%
2020/05/07	0	0.00	1	146.00	147.00	-1	2,914	-0.03%
2020/05/06	4	142.38	1	142.00	142.50	3	2,860	0.10%
2020/04/30	0	0.00	1	134.50	136.00	-1	2,721	-0.04%
2020/04/29	0	0.00	4	127.75	129.00	-4	2,663	-0.15%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/21	2	124.75	0	0.00	123.00	2	2,744	0.07%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	131.00	0	0.00	132.00	1	2,739	0.04%
2020/04/14	1	126.00	0	0.00	125.00	1	2,781	0.04%
2020/04/01	0	0.00	1	124.00	123.00	-1	2,632	-0.04%
2020/03/27	0	0.00	1	117.00	115.00	-1	2,514	-0.04%
2020/03/24	0	0.00	1	114.00	108.00	-1	2,310	-0.04%
2020/03/20	0	0.00	2	104.00	105.00	-2	2,327	-0.09%
2020/03/19	2	96.40	0	0.00	95.90	2	2,294	0.09%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	116.00	1	119.50	120.00	0	2,230	0.00%
2020/03/09	1	129.50	0	0.00	130.50	1	2,228	0.04%
2020/03/03	0	0.00	1	138.00	135.00	-1	2,090	-0.05%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/19	1	134.00	1	134.50	134.50	0	2,164	0.00%
2020/02/13	0	0.00	2	136.50	136.50	-2	2,242	-0.09%
2020/02/12	2	135.75	2	137.00	137.50	0	2,276	0.00%
2020/02/11	2	130.00	0	0.00	131.00	2	2,291	0.09%
2020/02/06	0	0.00	1	131.50	132.00	-1	2,540	-0.04%
2020/02/04	0	0.00	1	131.00	130.50	-1	2,603	-0.04%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	4	123.13	4	122.50	122.00	0	2,716	0.00%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/10	1	131.00	1	132.00	135.00	0	3,224	0.00%
2020/01/09	1	137.00	0	0.00	136.00	1	3,587	0.03%
2020/01/08	0	0.00	0.1	134.00	134.00	-0.1	3,742	0.00%
2020/01/06	2	143.00	0	0.00	140.50	2	3,727	0.05%
2019/12/30	0	0.00	2	145.50	146.50	-2	3,791	-0.05%
2019/12/20	1	143.00	1	144.00	143.00	0	4,004	0.00%
2019/12/17	1	143.00	1	142.00	143.00	0	3,989	0.00%
2019/11/21	1	125.00	0	0.00	130.50	1	4,376	0.02%
2019/11/18	10	132.00	13	132.27	132.50	-3	4,455	-0.07%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	1	122.50	1	124.00	124.50	0	4,481	0.00%
2019/11/13	0	0.00	2	126.50	125.00	-2	4,483	-0.04%
2019/11/12	4	124.50	0	0.00	124.50	4	4,502	0.09%
2019/11/08	11	127.68	10	128.50	123.00	1	4,514	0.02%
2019/11/07	2	124.50	2	123.50	128.00	0	4,544	0.00%
2019/11/05	2	137.50	4	137.63	137.50	-2	4,547	-0.04%
2019/11/04	0	0.00	4	136.00	137.00	-4	4,569	-0.09%
2019/11/01	1.1	133.53	0	0.00	135.00	1.1	4,563	0.02%
2019/10/31	10	132.50	13	133.15	134.00	-3	4,582	-0.07%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/25	1	129.50	0	0.00	130.00	1	4,477	0.02%
2019/10/24	0	0.00	7	130.86	132.00	-7	4,471	-0.16%
2019/10/22	12	127.83	10	128.60	127.00	2	4,528	0.04%
2019/10/21	1	125.50	1	126.50	126.50	0	4,491	0.00%
2019/10/18	1	126.00	3	123.17	127.00	-2	4,500	-0.04%
2019/10/17	8	117.75	5	120.00	119.50	3	4,312	0.07%
2019/10/16	23	131.43	10	132.00	126.00	13	3,982	0.33%
2019/10/15	0	0.00	2	141.50	139.50	-2	3,802	-0.05%
2019/10/14	1	137.50	1	141.00	140.00	0	3,805	0.00%
2019/10/09	10	134.00	10	134.50	135.00	0	3,791	0.00%
2019/10/08	2	139.00	2	139.00	139.00	0	3,753	0.00%
2019/10/07	2	137.50	3	138.17	139.50	-1	3,762	-0.03%
2019/10/04	1	137.50	0	0.00	138.00	1	3,759	0.03%
2019/09/27	3	143.00	3	144.00	142.00	0	3,731	0.00%
2019/09/24	0	0.00	2	146.75	146.00	-2	3,727	-0.05%
2019/09/20	1	145.00	0	0.00	143.50	1	3,742	0.03%
2019/09/18	1	146.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	7	151.29	9	152.00	148.00	-2	3,629	-0.06%
2019/09/16	4	149.88	1	150.00	150.00	3	3,613	0.08%
2019/09/12	7	145.86	9	149.00	152.00	-2	3,588	-0.06%
2019/09/11	11	140.05	12	139.96	138.50	-1	3,450	-0.03%
2019/09/10	10	134.00	10	133.50	134.00	0	3,394	0.00%
2019/09/09	2	138.00	2	134.25	135.00	0	3,393	0.00%
2019/09/06	10	136.50	11	137.05	138.50	-1	3,384	-0.03%
2019/09/05	2	136.50	2	137.50	137.00	0	3,413	0.00%
2019/09/03	0	0.00	1	131.00	130.50	-1	3,374	-0.03%
2019/08/30	1	132.50	0	0.00	129.00	1	3,363	0.03%
2019/08/28	10	128.50	10	129.00	127.00	0	3,319	0.00%
2019/08/27	1	133.50	1	129.00	129.00	0	3,295	0.00%
2019/08/26	0	0.00	1	129.00	130.00	-1	3,265	-0.03%
2019/08/23	1	135.00	2	135.00	135.00	-1	3,264	-0.03%
2019/08/22	2	139.50	4	139.00	139.50	-2	3,254	-0.06%
2019/08/20	0	0.00	4	138.38	136.00	-4	3,193	-0.13%
2019/08/19	1	132.50	1	134.50	135.00	0	3,169	0.00%
2019/08/16	1	135.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	13	134.92	10	135.50	133.50	3	3,193	0.09%
2019/08/14	4	139.63	1	138.00	138.00	3	3,206	0.09%
2019/08/13	2	136.00	0	0.00	136.50	2	3,275	0.06%
2019/08/12	5	139.60	0	0.00	139.00	5	3,342	0.15%
2019/08/08	17	133.21	18	134.25	137.00	-1	3,305	-0.03%
2019/08/07	21	127.95	23	128.72	126.00	-2	3,254	-0.06%
2019/08/06	5	121.00	4	121.13	123.00	1	3,217	0.03%
2019/08/05	21	120.57	22	121.09	122.00	-1	3,191	-0.03%
2019/08/02	10	124.00	10	124.50	120.00	0	3,215	0.00%
2019/08/01	14	126.04	11	126.14	127.00	3	3,213	0.09%
2019/07/31	22	126.86	21	127.38	128.50	1	3,253	0.03%
2019/07/26	0	0.00	1	129.50	129.00	-1	3,441	-0.03%
2019/07/25	1	123.00	5	128.70	127.00	-4	3,396	-0.12%
2019/07/23	0	0.00	2	120.50	120.00	-2	3,241	-0.06%
2019/07/22	2	117.50	0	0.00	120.50	2	3,240	0.06%
2019/07/19	0	0.00	1	118.00	116.00	-1	3,169	-0.03%
2019/07/18	1	112.00	0	0.00	117.00	1	3,157	0.03%
2019/07/15	1	120.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	2	120.25	0	0.00	122.00	2	3,192	0.06%
2019/07/10	2	117.50	0	0.00	120.50	2	3,278	0.06%
2019/06/19	0	0.00	1	122.50	124.50	-1	3,371	-0.03%
2019/06/14	1	120.50	0	0.00	119.50	1	3,508	0.03%
2019/06/13	1	126.50	1	121.50	120.50	0	3,524	0.00%
2019/06/11	0	0.00	3	119.33	119.00	-3	3,574	-0.08%
2019/06/05	1	114.00	0	0.00	115.50	1	3,597	0.03%
2019/05/31	0	0.00	1	112.00	113.00	-1	3,687	-0.03%
2019/05/24	1	113.50	0	0.00	112.50	1	3,685	0.03%
2019/05/22	22	119.66	22	120.05	117.50	0	3,745	0.00%
2019/05/21	6	117.00	6	114.50	118.00	0	3,733	0.00%
2019/05/20	3	108.50	3	109.00	112.50	0	3,682	0.00%
2019/05/17	0	0.00	1	120.00	112.50	-1	3,613	-0.03%
2019/05/15	0	0.00	1	123.00	125.50	-1	3,540	-0.03%
2019/05/14	4	113.00	3	113.00	114.50	1	3,507	0.03%
2019/05/13	2	118.00	2	117.50	117.50	0	3,488	0.00%
2019/05/08	2	123.00	0	0.00	123.00	2	3,438	0.06%
2019/05/07	29	123.93	29	123.10	126.00	0	3,378	0.00%
2019/05/06	1	117.50	0	0.00	117.50	1	3,293	0.03%
2019/05/03	1	118.00	1	118.00	118.00	0	3,229	0.00%
2019/04/29	0	0.00	1	106.50	108.50	-1	3,315	-0.03%
2019/04/26	1	112.00	0	0.00	111.50	1	3,310	0.03%
2019/04/18	0	0.00	1	115.50	115.50	-1	3,455	-0.03%
2019/04/11	0	0.00	1	110.50	109.50	-1	3,257	-0.03%
2019/04/09	1	113.50	1	111.50	111.50	0	3,295	0.00%
2019/04/01	1	108.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	22	111.75	23	111.37	111.00	-1	3,233	-0.03%
2019/03/28	1	107.00	1	108.00	107.50	0	3,169	0.00%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/22	1	113.50	1	113.50	111.00	0	3,127	0.00%
2019/03/21	10	111.15	10	112.50	109.50	0	3,054	0.00%
2019/03/18	0	0.00	2	104.75	104.00	-2	2,920	-0.07%
2019/03/13	1	98.70	0	0.00	98.20	1	2,893	0.03%
2019/03/12	1	97.70	1	98.20	97.00	0	2,887	0.00%
2019/03/11	0	0.00	2	96.95	97.00	-2	2,934	-0.07%
2019/03/08	1	96.00	2	96.90	96.00	-1	3,015	-0.03%
2019/03/07	3	94.77	1	93.50	93.50	2	3,020	0.07%
2019/03/05	1	99.90	0	0.00	99.80	1	3,054	0.03%
2019/02/26	1	107.00	1	107.50	103.50	0	3,021	0.00%
2019/02/22	3	106.67	4	105.13	104.50	-1	2,977	-0.03%
2019/02/21	2	103.50	7	103.00	103.00	-5	2,912	-0.17%
2019/02/20	1	104.00	4	102.13	105.50	-3	2,864	-0.10%
2019/02/19	0	0.00	4	100.38	100.00	-4	2,818	-0.14%
2019/02/18	7	101.00	1	101.50	99.90	6	2,801	0.21%
2019/02/13	1	99.90	3	99.80	97.50	-2	2,710	-0.07%
2019/02/11	3	98.67	0	0.00	98.50	3	2,662	0.11%
2019/01/21	0	0.00	1	96.50	96.90	-1	2,769	-0.04%
2019/01/18	2	92.00	4	93.00	93.70	-2	2,755	-0.07%
2019/01/17	1	91.10	0	0.00	91.10	1	2,774	0.04%
2019/01/09	0	0.00	1	91.10	90.50	-1	3,030	-0.03%
2019/01/08	2	90.70	0	0.00	90.60	2	3,087	0.06%
2019/01/02	1	94.80	1	92.40	92.60	0	3,265	0.00%
2018/12/28	0	0.00	1	90.00	89.80	-1	3,271	-0.03%
2018/12/26	1	88.40	0	0.00	88.30	1	3,404	0.03%
2018/12/20	0	0.00	1	88.00	86.10	-1	3,457	-0.03%
2018/12/19	0	0.00	1	90.00	86.30	-1	3,453	-0.03%
2018/12/17	1	96.50	0	0.00	92.40	1	3,428	0.03%
2018/12/13	0	0.00	1	95.30	94.00	-1	3,514	-0.03%
2018/12/10	0	0.00	1	93.50	93.40	-1	3,606	-0.03%
2018/12/07	2	93.35	0	0.00	92.50	2	3,659	0.05%
2018/12/04	1	102.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	5	101.50	0	0.00	106.00	5	3,734	0.13%
2018/11/29	2	100.00	0	0.00	96.00	2	3,600	0.06%
2018/11/28	1	90.20	0	0.00	92.90	1	3,511	0.03%
2018/11/07	1	90.60	0	0.00	90.70	1	3,789	0.03%
2018/11/06	1	94.20	1	90.40	89.40	0	3,826	0.00%
2018/11/02	8	90.33	8	90.85	91.20	0	3,973	0.00%
2018/10/30	0	0.00	1	78.80	78.50	-1	3,804	-0.03%
2018/10/26	1	78.40	0	0.00	77.10	1	3,782	0.03%
2018/10/19	0	0.00	9	75.00	74.00	-9	3,509	-0.26%
2018/10/18	9	85.73	9	81.70	80.50	0	3,311	0.00%
2018/10/17	9	89.18	0	0.00	88.60	9	3,255	0.28%
2018/10/15	1	88.80	2	90.00	89.90	-1	3,202	-0.03%
2018/10/12	1	80.00	0	0.00	87.80	1	3,135	0.03%
2018/10/04	0	0.00	1	93.40	96.00	-1	3,211	-0.03%
2018/10/02	1	104.00	1	104.00	104.00	0	3,246	0.00%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/28	5	99.30	5	99.80	101.50	0	3,251	0.00%
2018/09/14	1	101.00	1	102.50	106.00	0	3,247	0.00%
2018/09/12	0	0.00	1	95.00	95.00	-1	3,167	-0.03%
2018/09/11	1	91.00	0	0.00	91.60	1	3,169	0.03%
2018/08/21	0	0.00	0	124.00	124.00	0	3,596	0.00%
2018/08/16	15	120.23	16	118.13	122.00	-1	3,585	-0.03%
2018/08/15	2	124.50	1	124.50	119.00	1	3,548	0.03%
2018/08/13	0	0.00	5	122.50	118.50	-5	3,488	-0.14%
2018/08/10	7	126.14	2	123.75	123.50	5	3,472	0.14%
2018/08/07	2	113.50	2	115.00	112.50	0	3,316	0.00%
2018/08/03	0	0.00	5	120.00	118.00	-5	3,377	-0.15%
2018/08/01	5	120.00	0	0.00	122.50	5	3,496	0.14%
2018/07/19	0	0.00	3	120.00	119.50	-3	3,643	-0.08%
2018/07/18	0	0.00	1	122.00	122.00	-1	3,763	-0.03%
2018/07/17	3	117.67	4	119.00	119.00	-1	3,816	-0.03%
2018/07/16	0	0.00	10	114.25	114.50	-10	3,784	-0.26%
2018/07/13	2	118.50	13	120.31	116.00	-11	3,694	-0.30%
2018/07/12	1	119.00	1	120.00	120.50	0	3,560	0.00%
2018/07/11	5	115.80	4	121.25	120.00	1	3,557	0.03%
2018/07/10	12	113.79	0	0.00	117.50	12	3,494	0.34%
2018/07/09	10	112.25	0	0.00	110.00	10	3,401	0.29%
2018/07/06	1	111.50	1	109.50	110.00	0	3,384	0.00%
2018/07/05	3	111.00	3	110.50	109.50	0	3,380	0.00%
2018/06/28	3	106.00	3	107.50	107.00	0	3,290	0.00%
2018/06/14	2	100.75	0	0.00	100.00	2	3,047	0.07%
2018/06/06	1	105.50	1	103.00	104.50	0	2,901	0.00%
2018/06/05	3	104.50	13	103.12	102.00	-10	2,823	-0.35%
2018/06/04	10	100.18	0	0.00	104.00	10	2,728	0.37%
2018/05/31	1	95.50	0	0.00	94.60	1	2,535	0.04%
2018/05/08	0	0.00	1	89.00	89.10	-1	2,205	-0.05%
2018/05/03	1	86.60	1	86.20	85.50	0	2,144	0.00%
2018/05/02	1	86.40	0	0.00	86.10	1	2,147	0.05%
2018/04/18	2	89.00	1	90.50	92.00	1	1,960	0.05%
2018/04/17	1	88.50	0	0.00	88.70	1	1,973	0.05%
2018/04/02	0	95.50	0	0.00	95.50	0	2,238	0.00%
2018/03/30	7	95.71	7	97.06	99.00	0	2,278	0.00%
2018/03/29	0	0.00	2	92.50	92.10	-2	2,137	-0.09%
2018/03/26	1	87.90	0	0.00	87.00	1	2,060	0.05%
2018/03/15	0	0.00	1	90.50	90.20	-1	2,149	-0.05%
2018/03/13	1	90.60	0	0.00	91.50	1	2,189	0.05%
2018/03/12	1	88.50	0	0.00	89.40	1	2,192	0.05%
2018/03/08	2	87.00	0	0.00	88.00	2	2,275	0.09%
2018/02/26	0	0.00	6	94.60	94.00	-6	2,522	-0.24%
2018/02/05	0	0.00	1	84.20	88.50	-1	2,707	-0.04%
2018/02/01	2	88.00	0	0.00	87.60	2	2,788	0.07%
2018/01/29	0	0.00	2	89.80	90.50	-2	2,917	-0.07%
2018/01/25	2	90.80	0	0.00	90.00	2	2,963	0.07%
2018/01/24	1	90.70	0	0.00	93.10	1	2,984	0.03%
2018/01/23	10	93.30	12	93.79	92.30	-2	3,020	-0.07%
2018/01/22	1	90.00	0	0.00	90.00	1	3,064	0.03%
2018/01/19	2	90.20	0	0.00	90.00	2	3,074	0.07%
2018/01/16	2	92.25	0	0.00	91.90	2	3,137	0.06%
2018/01/12	1	88.90	2	95.10	94.00	-1	3,088	-0.03%
2018/01/10	1	88.50	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1	90.40	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	5	93.00	92.80	-5	2,984	-0.17%