京元電子 (2449)-日盛-花蓮券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.7
漲跌
▲0.7
漲幅
+0.78%
成交量
18,344張
產業
上市半導體類股
1731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	48.70	3	48.80	48.40	-2	7,887	-0.03%
2023/04/06	0	0.00	9	48.83	48.80	-9	7,846	-0.11%
2023/03/31	5	49.04	1	48.50	48.50	4	7,815	0.05%
2023/03/30	0	0.00	5	48.06	48.70	-5	7,833	-0.06%
2023/03/29	0	0.00	2	48.70	47.70	-2	7,854	-0.03%
2023/03/28	1	48.35	0	0.00	48.50	1	7,922	0.01%
2023/03/27	2	48.70	4.5	48.77	48.90	-2.5	8,028	-0.03%
2023/03/24	12.2	49.36	2	49.50	49.20	10.2	8,079	0.13%
2023/03/23	4	49.40	2	49.60	49.80	2	8,046	0.02%
2023/03/22	1	49.05	13	48.94	48.95	-12	7,921	-0.15%
2023/03/21	7	49.78	6	49.49	49.55	1	7,808	0.01%
2023/03/20	1.1	49.35	2	49.50	49.55	-0.9	7,610	-0.01%
2023/03/17	0	0.00	8.2	49.26	49.30	-8.2	7,410	-0.11%
2023/03/16	1	47.95	2.2	48.45	48.35	-1.2	7,171	-0.02%
2023/03/15	3	48.58	20	48.81	48.85	-17	7,037	-0.24%
2023/03/14	4	47.53	5	47.90	47.65	-1	6,858	-0.01%
2023/03/13	3	46.80	2	47.15	47.75	1	6,668	0.01%
2023/03/10	27.2	47.35	3	47.62	46.95	24.2	6,453	0.37%
2023/03/09	22	48.37	22	48.71	48.90	0	6,149	0.00%
2023/03/08	3	46.80	3	47.35	47.45	0	5,771	0.00%
2023/03/07	1	45.80	4	46.13	46.75	-3	5,559	-0.05%
2023/03/06	1	45.80	15.5	45.87	46.15	-14.5	5,396	-0.27%
2023/03/03	7	45.01	6	45.17	45.20	1	5,146	0.02%
2023/03/02	0.6	42.55	0	0.00	42.45	0.6	4,671	0.01%
2023/03/01	10	42.35	10	42.30	42.40	0	4,643	0.00%
2023/02/23	11	41.51	0	0.00	41.50	11	4,586	0.24%
2023/02/22	0.2	40.55	5	40.40	40.55	-4.8	4,531	-0.11%
2023/02/20	2	40.53	0	0.00	40.60	2	4,665	0.04%
2023/02/16	8	41.22	8	40.84	40.80	0	4,819	0.00%
2023/02/15	9	40.88	12	40.76	40.90	-3	4,838	-0.06%
2023/02/13	0.5	40.30	0	0.00	40.35	0.5	4,865	0.01%
2023/02/08	0.2	40.00	0	0.00	40.15	0.2	4,924	0.00%
2023/02/06	0	0.00	2	39.65	39.80	-2	4,887	-0.04%
2023/02/02	0	0.00	5	39.48	39.60	-5	4,861	-0.10%
2023/01/31	1	38.00	0	0.00	38.30	1	4,729	0.02%
2023/01/06	0	0.00	3	36.70	36.65	-3	5,008	-0.06%
2022/12/30	3	36.25	0	0.00	36.20	3	5,300	0.06%
2022/12/19	0	0.00	3	37.50	37.50	-3	5,874	-0.05%
2022/12/13	1	36.15	3	36.07	36.10	-2	5,964	-0.03%
2022/12/08	3	34.90	0	0.00	35.10	3	6,287	0.05%
2022/12/05	1	36.40	0	0.00	36.20	1	6,256	0.02%
2022/12/01	0	0.00	3	36.15	36.20	-3	6,273	-0.05%
2022/11/24	4	35.24	0	0.00	35.45	4	6,502	0.06%
2022/11/23	2	35.30	0	0.00	35.25	2	6,578	0.03%
2022/11/21	2.5	35.72	1	35.75	35.55	1.5	6,575	0.02%
2022/11/18	0.5	36.13	0	0.00	35.95	0.5	6,581	0.01%
2022/11/17	0	0.00	1	35.65	35.70	-1	6,541	-0.02%
2022/11/16	1	35.85	11	36.13	35.90	-10	6,553	-0.15%
2022/11/15	2	35.00	3	35.42	35.45	-1	6,497	-0.02%
2022/11/14	0	0.00	2	35.25	35.00	-2	6,481	-0.03%
2022/11/11	2	35.10	0	0.00	34.45	2	6,433	0.03%
2022/11/08	1	33.50	0	0.00	33.20	1	6,452	0.02%
2022/11/02	0	0.00	1	33.15	33.15	-1	6,894	-0.01%
2022/10/28	0	0.00	1	32.40	32.05	-1	7,048	-0.01%
2022/10/27	2	32.73	7	32.64	32.85	-5	7,087	-0.07%
2022/10/24	0	0.00	2	31.95	32.00	-2	7,097	-0.03%
2022/10/21	8	31.87	2	32.05	31.65	6	7,129	0.08%
2022/10/20	0	0.00	1	32.30	32.30	-1	7,157	-0.01%
2022/10/18	0	0.00	1	31.80	31.50	-1	7,060	-0.01%
2022/10/14	0	0.00	10	31.00	31.15	-10	7,343	-0.14%
2022/10/13	5	30.00	0	0.00	29.70	5	7,549	0.07%
2022/10/12	10	29.80	10	30.10	30.20	0	7,696	0.00%
2022/10/11	11	30.49	0	0.00	30.30	11	7,766	0.14%
2022/10/07	1	31.20	0	0.00	31.50	1	7,751	0.01%
2022/10/06	2	31.48	0	0.00	31.50	2	7,823	0.03%
2022/10/05	0	0.00	3	32.13	32.15	-3	7,841	-0.04%
2022/10/04	0	0.00	10	31.25	31.30	-10	7,833	-0.13%
2022/10/03	11	30.40	4	30.20	30.55	7	7,941	0.09%
2022/09/30	11	30.33	12	30.58	30.80	-1	7,980	-0.01%
2022/09/29	11	30.99	10	31.30	31.20	1	8,007	0.01%
2022/09/28	3	31.40	0	0.00	31.10	3	8,074	0.04%
2022/09/26	1	32.05	0	0.00	31.80	1	8,076	0.01%
2022/09/23	6	34.13	1	34.00	33.95	5	7,965	0.06%
2022/09/21	4	34.75	0	0.00	34.75	4	7,912	0.05%
2022/09/19	3	35.10	0	0.00	35.20	3	7,699	0.04%
2022/09/16	10	34.75	0	0.00	35.45	10	7,683	0.13%
2022/09/15	0	0.00	7	35.72	35.45	-7	7,573	-0.09%
2022/09/14	1	35.70	0	0.00	35.60	1	7,649	0.01%
2022/09/13	1	36.20	0	0.00	36.20	1	7,686	0.01%
2022/09/07	0	0.00	3	35.40	35.40	-3	7,840	-0.04%
2022/09/06	0	0.00	2	35.90	35.75	-2	7,859	-0.03%
2022/09/05	0	0.00	30	36.25	36.20	-30	7,856	-0.38%
2022/09/02	1	36.35	0	0.00	36.40	1	7,897	0.01%
2022/08/31	1	37.30	10	37.50	37.35	-9	7,789	-0.12%
2022/08/30	3	37.15	0	0.00	37.05	3	7,831	0.04%
2022/08/29	10	37.20	24	37.13	37.25	-14	7,793	-0.18%
2022/08/26	0	0.00	1	38.00	37.85	-1	7,830	-0.01%
2022/08/25	20	37.65	0	0.00	37.60	20	7,832	0.26%
2022/08/24	1	37.55	0	0.00	37.55	1	7,832	0.01%
2022/08/23	2	37.65	0	0.00	37.60	2	7,886	0.03%
2022/08/22	0	0.00	2	38.20	38.20	-2	7,937	-0.03%
2022/08/19	0	0.00	6	37.97	38.20	-6	7,942	-0.08%
2022/08/18	1	37.60	0	0.00	37.45	1	7,931	0.01%
2022/08/17	4	37.95	0	0.00	37.75	4	7,956	0.05%
2022/08/15	1	38.00	4	38.20	38.00	-3	7,870	-0.04%
2022/08/12	3	37.63	0	0.00	37.70	3	7,844	0.04%
2022/08/11	7	37.24	0	0.00	37.20	7	7,930	0.09%
2022/08/10	2	36.80	0	0.00	36.65	2	7,926	0.03%
2022/08/09	5	37.38	4	37.71	37.25	1	7,859	0.01%
2022/08/08	5	38.46	0	0.00	38.70	5	7,656	0.07%
2022/08/05	0	0.00	1	39.70	40.00	-1	7,564	-0.01%
2022/08/04	0.2	39.40	0	0.00	39.60	0.2	7,623	0.00%
2022/08/03	1	39.20	0	0.00	39.45	1	7,664	0.01%
2022/08/01	1	38.60	0	0.00	39.15	1	8,114	0.01%
2022/07/26	2	38.10	0	0.00	37.90	2	8,113	0.02%
2022/07/25	0	0.00	2	38.55	38.50	-2	8,077	-0.02%
2022/07/22	3	38.72	1	38.50	38.70	2	8,068	0.02%
2022/07/21	5	38.25	5	37.80	38.25	0	7,973	0.00%
2022/07/20	1	40.50	1	40.75	40.60	0	7,694	0.00%
2022/07/19	1	40.00	10	39.43	39.85	-9	7,433	-0.12%
2022/07/18	2	39.00	0	0.00	39.00	2	7,236	0.03%
2022/07/12	0	0.00	1	36.35	36.10	-1	6,742	-0.01%
2022/07/06	4	36.10	0	0.00	35.90	4	6,321	0.06%
2022/07/05	4	37.48	0	0.00	37.80	4	6,245	0.06%
2022/06/28	2	41.25	0	0.00	41.40	2	6,072	0.03%
2022/06/27	3	42.08	2	42.30	41.95	1	6,066	0.02%
2022/06/24	2	41.25	0	0.00	41.55	2	6,058	0.03%
2022/06/21	0	0.00	1	45.00	44.80	-1	5,880	-0.02%
2022/06/17	0.1	44.85	0	0.00	45.10	0.1	5,805	0.00%
2022/06/16	0	0.00	2	46.10	45.60	-2	5,731	-0.03%
2022/06/14	0	0.00	1	46.55	46.45	-1	5,638	-0.02%
2022/06/10	0.1	46.00	0	0.00	46.10	0.1	5,513	0.00%
2022/06/07	1.1	45.90	0	0.00	45.85	1.1	5,540	0.02%
2022/06/06	0	0.00	10	45.70	45.75	-10	5,547	-0.18%
2022/06/02	10	45.40	0	0.00	45.50	10	5,617	0.18%
2022/06/01	0	0.00	7	45.86	45.80	-7	5,716	-0.12%
2022/05/31	1.1	45.80	1	45.85	45.85	0.1	5,703	0.00%
2022/05/30	3.1	44.89	5	45.05	45.30	-1.9	5,623	-0.03%
2022/05/26	1	43.75	0	0.00	43.75	1	5,481	0.02%
2022/05/25	0	0.00	2	44.45	44.30	-2	5,490	-0.04%
2022/05/23	11	43.80	10.2	44.04	44.10	0.8	5,464	0.01%
2022/05/20	0	0.00	1	44.25	44.20	-1	5,485	-0.02%
2022/05/19	0.2	44.40	12	44.25	44.60	-11.8	5,437	-0.22%
2022/05/18	0	0.00	1	44.10	43.90	-1	5,257	-0.02%
2022/05/17	1	43.25	1	43.35	43.75	0	5,250	0.00%
2022/05/16	0	0.00	1	43.60	43.10	-1	5,274	-0.02%
2022/05/13	2	42.45	2	42.80	42.85	0	5,329	0.00%
2022/05/11	6	42.98	5	42.95	42.95	1	5,321	0.02%
2022/05/10	0	0.00	24	41.94	43.50	-24	5,294	-0.45%
2022/05/09	27	43.47	4.3	43.16	42.90	22.7	5,261	0.43%
2022/04/25	0	40.40	0	0.00	40.15	0	6,094	0.00%
2022/04/15	0	0.00	5	40.80	40.80	-5	7,203	-0.07%
2022/04/13	1	40.85	0	0.00	41.35	1	7,489	0.01%
2022/04/12	5	40.75	0	0.00	40.80	5	7,539	0.07%
2022/04/11	4	40.90	0	0.00	40.60	4	7,536	0.05%
2022/04/06	4	41.06	0	0.00	41.00	4	7,518	0.05%
2022/03/23	2	42.90	0	0.00	43.00	2	7,577	0.03%
2022/03/14	0	0.00	1	42.85	43.05	-1	7,849	-0.01%
2022/03/11	2	42.15	0	0.00	42.00	2	8,015	0.02%
2022/03/10	4	42.43	11	42.53	42.45	-7	8,067	-0.09%
2022/03/08	10	41.60	0	0.00	41.95	10	8,125	0.12%
2022/03/07	1	42.05	0	0.00	41.95	1	8,102	0.01%
2022/03/03	0	0.00	3	44.15	44.10	-3	8,221	-0.04%
2022/03/01	5	43.70	0	43.80	43.85	5	8,275	0.06%
2022/02/24	0	0.00	3	42.88	42.75	-3	8,484	-0.04%
2022/02/21	0	0.00	1	44.30	44.05	-1	8,895	-0.01%
2022/02/17	0	0.00	1	44.20	44.10	-1	9,325	-0.01%
2022/02/16	3	44.10	3	44.00	43.80	0	9,300	0.00%
2022/02/08	1	44.15	0	0.00	43.90	1	9,519	0.01%
2022/01/25	0	0.00	2	46.00	45.30	-2	9,594	-0.02%
2022/01/24	4	45.43	4	45.94	45.85	0	9,536	0.00%
2022/01/21	0	0.00	1	46.00	46.10	-1	9,462	-0.01%
2022/01/19	4	47.25	3.2	47.24	47.20	0.9	9,285	0.01%
2022/01/18	5	47.38	3	47.27	47.05	2	9,156	0.02%
2022/01/17	3	46.52	4	46.50	46.90	-1	8,785	-0.01%
2022/01/14	3	45.85	0	0.00	44.40	3	8,478	0.04%
2022/01/13	1.2	44.84	5.1	45.05	45.45	-3.9	8,344	-0.05%
2022/01/12	0	0.00	3	44.35	44.05	-3	8,048	-0.04%
2022/01/11	0	0.00	3	44.80	44.45	-3	8,062	-0.04%
2022/01/10	1.3	44.46	3	44.50	44.30	-1.7	8,080	-0.02%
2022/01/07	0.2	44.65	3	44.98	44.65	-2.8	8,121	-0.03%
2022/01/05	0	0.00	2	44.83	44.85	-2	8,068	-0.02%
2022/01/03	4	45.41	0	0.00	44.55	4	8,241	0.05%
2021/12/29	0	0.00	6	44.58	44.55	-6	8,294	-0.07%
2021/12/28	0	0.00	7	44.47	44.60	-7	8,383	-0.08%
2021/12/27	0	0.00	5	44.10	44.10	-5	8,461	-0.06%
2021/12/24	6	43.73	0	0.00	43.80	6	8,583	0.07%
2021/12/23	3	43.62	0	0.00	43.55	3	8,691	0.03%
2021/12/20	0	0.00	2	43.45	43.20	-2	8,778	-0.02%
2021/12/17	5	43.75	0	0.00	43.40	5	8,825	0.06%
2021/12/14	2	43.88	0	0.00	43.70	2	8,976	0.02%
2021/12/09	0	0.00	2	44.73	44.40	-2	8,952	-0.02%
2021/12/08	2	45.28	0	0.00	45.05	2	8,880	0.02%
2021/12/07	1	45.35	3	45.22	45.45	-2	8,841	-0.02%
2021/12/06	2	44.60	1	44.65	44.95	1	8,837	0.01%
2021/12/03	1	44.30	4	44.35	44.40	-3	8,939	-0.03%
2021/12/02	1	43.55	1	44.00	43.70	0	8,947	0.00%
2021/12/01	1	43.90	0	0.00	43.95	1	9,079	0.01%
2021/11/30	3	43.83	12	43.35	43.60	-9	9,205	-0.10%
2021/11/26	5	42.40	0	0.00	42.05	5	9,212	0.05%
2021/11/24	5	42.85	1	42.80	42.70	4	9,364	0.04%
2021/11/23	3	43.00	2	43.23	43.50	1	9,533	0.01%
2021/11/22	5	43.84	0	0.00	43.35	5	9,606	0.05%
2021/11/19	3	44.17	9	44.47	43.90	-6	9,575	-0.06%
2021/11/18	5	43.74	0	0.00	43.45	5	9,504	0.05%
2021/11/17	1	43.65	10	43.39	43.70	-9	9,519	-0.09%
2021/11/16	12	42.70	5	42.73	42.70	7	9,470	0.07%
2021/11/15	3	42.27	0	0.00	42.15	3	9,658	0.03%
2021/11/12	0	0.00	7	42.04	42.10	-7	9,883	-0.07%
2021/11/11	5	41.55	1	41.70	41.55	4	9,948	0.04%
2021/11/10	1	41.75	0	0.00	41.95	1	10,023	0.01%
2021/11/09	2	41.95	3	41.90	41.85	-1	10,240	-0.01%
2021/11/08	6	42.01	30	42.20	41.95	-24	10,328	-0.23%
2021/11/05	37	41.51	8	41.30	41.70	29	10,385	0.28%
2021/11/04	0	0.00	67	40.95	40.80	-67	10,453	-0.64%
2021/11/03	115	40.33	162	41.18	40.40	-47	10,693	-0.44%	大買/大賣/
2021/11/02	0	0.00	1	39.90	39.80	-1	11,144	-0.01%
2021/10/29	97	39.94	0	0.00	39.75	97	11,778	0.82%
2021/10/28	21	40.06	3	40.27	40.40	18	12,145	0.15%
2021/10/27	1	39.55	0	0.00	39.85	1	12,199	0.01%
2021/10/25	0	0.00	10	39.25	39.15	-10	12,350	-0.08%
2021/10/20	0	0.00	36	39.08	38.90	-36	12,654	-0.28%
2021/10/18	0	0.00	5	38.20	38.35	-5	13,627	-0.04%
2021/10/15	0	0.00	1	37.95	38.10	-1	13,738	-0.01%
2021/10/14	11	36.69	1	37.25	37.00	10	13,781	0.07%
2021/10/13	39	37.38	0	0.00	36.80	39	13,838	0.28%
2021/10/12	0	0.00	5	37.80	37.80	-5	13,899	-0.04%
2021/10/08	10	39.59	3	39.65	38.70	7	13,892	0.05%
2021/10/07	0	0.00	6	40.31	40.10	-6	14,076	-0.04%
2021/10/06	0	0.00	1	39.05	39.40	-1	14,217	-0.01%
2021/10/05	0	0.00	3	38.70	39.25	-3	14,173	-0.02%
2021/10/04	6	39.63	4	39.60	39.35	2	14,136	0.01%
2021/10/01	1	40.00	0	0.00	39.65	1	14,055	0.01%
2021/09/28	0	0.00	1	41.80	41.70	-1	13,913	-0.01%
2021/09/27	1	42.00	0	0.00	42.00	1	13,964	0.01%
2021/09/24	25	42.94	10	43.00	42.55	15	14,118	0.11%
2021/09/23	0	0.00	12	42.78	42.50	-12	14,522	-0.08%
2021/09/22	1	42.15	1	42.40	42.00	0	14,621	0.00%
2021/09/15	0	0.00	1	43.55	43.30	-1	14,604	-0.01%
2021/09/13	0	0.00	1	44.25	44.20	-1	14,719	-0.01%
2021/09/10	0	0.00	1	44.30	44.85	-1	14,779	-0.01%
2021/09/09	2	43.88	0	0.00	43.80	2	14,891	0.01%
2021/09/08	2	44.25	2	44.10	43.65	0	14,809	0.00%
2021/09/07	2	45.48	0	0.00	45.35	2	14,746	0.01%
2021/09/06	7	46.46	2.1	45.97	45.75	4.9	14,931	0.03%
2021/09/03	0.2	46.50	0	0.00	46.40	0.2	14,894	0.00%
2021/09/02	10	45.65	12	45.89	45.00	-2	14,901	-0.01%
2021/09/01	1	46.40	2	45.85	46.40	-1	15,023	-0.01%
2021/08/31	2	44.75	2	45.00	45.60	0	15,439	0.00%
2021/08/30	2	46.05	31	46.00	45.75	-29	16,206	-0.18%
2021/08/27	5	46.01	7	45.95	45.65	-2	16,528	-0.01%
2021/08/26	41	44.96	7	44.72	45.15	34	16,705	0.20%
2021/08/25	0	0.00	0	43.85	44.10	0	16,597	0.00%
2021/08/24	0	0.00	1	42.85	43.55	-1	16,622	-0.01%
2021/08/23	6	42.62	1	42.80	42.70	5	16,568	0.03%
2021/08/19	12	41.18	0	0.00	40.70	12	16,358	0.07%
2021/08/18	2	44.20	3	43.63	45.00	-1	16,058	-0.01%
2021/08/17	3	44.23	1	44.90	43.20	2	15,951	0.01%
2021/08/16	1	44.80	6	44.99	44.70	-5	15,867	-0.03%
2021/08/13	6	46.71	1	46.85	45.00	5	15,826	0.03%
2021/08/12	8	47.69	3	47.87	47.80	5	15,645	0.03%
2021/08/11	6	48.06	9	47.83	48.00	-3	15,673	-0.02%
2021/08/10	1	47.90	5	48.56	47.85	-4	15,655	-0.03%
2021/08/09	9	49.64	10	49.31	48.55	-1	15,611	-0.01%
2021/08/06	21	50.58	16	50.28	50.30	5	15,392	0.03%
2021/08/05	1	48.80	6	48.88	49.90	-5	14,917	-0.03%
2021/08/04	6	48.12	4	48.26	48.20	2	14,926	0.01%
2021/08/03	6	48.08	4	48.16	48.00	2	14,942	0.01%
2021/08/02	0	0.00	5	47.28	46.95	-5	14,837	-0.03%
2021/07/30	2	46.93	3	47.30	46.40	-1	14,908	-0.01%
2021/07/29	3	45.67	2	46.00	45.95	1	14,939	0.01%
2021/07/28	2	45.00	1	45.30	45.50	1	15,218	0.01%
2021/07/27	1	47.40	1	48.10	46.85	0	15,622	0.00%
2021/07/26	2	47.30	7	47.21	47.50	-5	15,735	-0.03%
2021/07/23	9	48.13	5	47.70	46.75	4	16,097	0.02%
2021/07/22	21	46.99	22	47.11	47.95	-1	16,173	-0.01%
2021/07/21	1	45.00	0	0.00	45.30	1	15,801	0.01%
2021/07/19	14	45.51	0	0.00	45.50	14	16,640	0.08%
2021/07/16	0	0.00	0	45.00	45.40	0	16,877	0.00%
2021/07/15	0	0.00	7	45.08	44.90	-7	16,870	-0.04%
2021/07/14	8	45.11	21	45.86	44.65	-13	16,873	-0.08%
2021/07/13	3	43.95	4	44.50	43.80	-1	16,669	-0.01%
2021/07/12	5	44.40	0	0.00	44.40	5	16,762	0.03%
2021/07/09	21	44.21	0	0.00	43.60	21	17,134	0.12%
2021/07/08	2.3	44.03	0	0.00	43.70	2.3	17,389	0.01%
2021/07/07	0	0.00	0.5	44.00	44.00	-0.5	17,613	0.00%
2021/07/06	0	0.00	1	44.45	44.40	-1	17,740	-0.01%
2021/07/05	11	44.09	5	44.36	44.35	6	18,039	0.03%
2021/07/02	2	43.45	14	43.48	43.60	-12	18,269	-0.07%
2021/07/01	6	43.93	16	44.11	43.85	-10	18,418	-0.05%
2021/06/30	11	44.61	6	44.35	44.90	5	18,515	0.03%
2021/06/29	4	42.36	15	43.08	42.70	-11	18,224	-0.06%
2021/06/28	1	42.10	10	42.00	42.25	-9	18,307	-0.05%
2021/06/25	6	42.35	0	0.00	42.15	6	18,503	0.03%
2021/06/24	2	42.35	1	42.75	42.40	1	18,544	0.01%
2021/06/23	6	41.71	1	42.25	42.90	5	18,583	0.03%
2021/06/22	4	41.56	0	0.00	41.50	4	18,627	0.02%
2021/06/21	1	41.90	22	41.91	41.50	-21	18,935	-0.11%
2021/06/18	3	42.90	0	0.00	42.25	3	19,272	0.02%
2021/06/17	23	42.76	0	43.15	43.15	23	19,283	0.12%
2021/06/16	0	0.00	32	42.07	42.10	-32	19,353	-0.17%
2021/06/15	3	42.12	0	0.00	42.25	3	19,551	0.02%
2021/06/11	5	42.55	5	42.75	42.90	0	19,508	0.00%
2021/06/09	6	41.71	3	41.93	41.75	3	19,931	0.02%
2021/06/08	34	41.31	7	41.52	42.15	27	19,895	0.14%
2021/06/07	57	42.17	61	41.57	42.50	-4	19,582	-0.02%
2021/06/04	10	41.60	23	41.35	41.70	-13	18,871	-0.07%
2021/06/03	1	42.00	4	41.79	42.20	-3	18,658	-0.02%
2021/06/02	10	43.50	0	0.00	43.20	10	18,344	0.05%
2021/06/01	1	43.90	0	0.00	43.75	1	18,349	0.01%
2021/05/31	0	0.00	5	43.15	43.20	-5	18,448	-0.03%
2021/05/28	7	42.55	2	42.50	42.75	5	18,646	0.03%
2021/05/27	1	41.30	1	41.65	41.80	0	18,853	0.00%
2021/05/26	2	42.08	1	42.85	42.00	1	19,296	0.01%
2021/05/25	4	41.75	4	42.34	42.05	0	19,952	0.00%
2021/05/24	10	39.99	5	40.24	40.65	5	20,057	0.02%
2021/05/21	1	41.00	1	40.40	40.40	0	20,314	0.00%
2021/05/20	1	40.50	0	0.00	40.20	1	20,574	0.00%
2021/05/18	0	0.00	1	41.25	42.15	-1	20,833	0.00%
2021/05/17	5	39.00	5	39.10	39.45	0	21,273	0.00%
2021/05/13	1	42.50	1	42.90	42.05	0	21,551	0.00%
2021/05/12	5	43.15	7.5	43.22	42.95	-2.5	21,471	-0.01%
2021/05/11	0	0.00	5	46.02	45.80	-5	21,214	-0.02%
2021/05/07	2	47.40	0	0.00	47.45	2	21,180	0.01%
2021/05/06	3	46.43	1	46.55	45.90	2	21,406	0.01%
2021/05/05	2	49.00	3	47.57	46.50	-1	21,485	0.00%
2021/05/04	0	0.00	24	47.42	48.15	-24	21,815	-0.11%
2021/05/03	4	49.96	8.5	49.36	49.00	-4.5	22,292	-0.02%
2021/04/29	4	50.04	9.5	50.33	49.50	-5.5	23,405	-0.02%
2021/04/28	6	49.79	7	49.93	49.10	-1	24,532	0.00%
2021/04/27	11.5	47.75	2	47.90	48.20	9.5	25,227	0.04%
2021/04/26	52	47.34	21.8	47.77	48.30	30.2	26,626	0.11%
2021/04/23	1	44.70	39	44.26	45.35	-38	26,528	-0.14%
2021/04/22	3	43.90	4	44.14	43.30	-1	26,358	0.00%
2021/04/21	0	0.00	15	44.26	44.25	-15	26,227	-0.06%
2021/04/20	1	44.10	2	44.00	43.90	-1	26,415	0.00%
2021/04/19	0	0.00	2	43.60	43.65	-2	26,773	-0.01%
2021/04/16	5.1	43.94	9	43.98	44.15	-3.9	26,857	-0.01%
2021/04/15	8	43.41	9	43.51	44.20	-1	26,749	0.00%
2021/04/14	4	41.73	29	41.87	42.20	-25	26,563	-0.09%
2021/04/13	7	42.82	10	42.85	42.15	-3	26,563	-0.01%
2021/04/12	5	44.02	5	43.77	43.30	0	26,408	0.00%
2021/04/09	52	44.26	8	44.11	44.05	44	26,281	0.17%
2021/04/08	0	0.00	6	43.44	43.45	-6	25,988	-0.02%
2021/04/07	5	42.30	2	42.13	42.65	3	25,720	0.01%
2021/04/06	7	42.17	6	42.33	42.10	1	25,599	0.00%
2021/04/01	1	41.45	6	41.66	41.80	-5	25,473	-0.02%
2021/03/31	3	41.50	4	41.88	41.20	-1	25,433	0.00%
2021/03/30	1	41.50	10	41.37	41.55	-9	25,216	-0.04%
2021/03/29	0	0.00	1	41.10	41.05	-1	25,118	0.00%
2021/03/26	3	40.73	0	0.00	40.90	3	25,136	0.01%
2021/03/25	0	0.00	1	40.75	40.65	-1	25,178	0.00%
2021/03/24	1	40.80	0	0.00	40.95	1	25,342	0.00%
2021/03/23	1	41.70	14	41.36	41.75	-13	25,030	-0.05%
2021/03/22	4	40.28	10	40.40	40.70	-6	24,663	-0.02%
2021/03/19	8	40.81	1	40.95	40.75	7	24,615	0.03%
2021/03/18	23	41.17	13	41.08	41.25	10	24,511	0.04%
2021/03/17	8	40.94	6	40.78	40.80	2	24,440	0.01%
2021/03/16	12	41.05	2.1	40.82	40.85	9.9	24,448	0.04%
2021/03/15	8	40.56	9	40.64	40.45	-1	24,404	0.00%
2021/03/12	5	39.84	3	39.88	39.90	2	24,207	0.01%
2021/03/11	0	0.00	3	39.93	40.05	-3	24,412	-0.01%
2021/03/10	2	39.10	5	39.42	39.55	-3	24,513	-0.01%
2021/03/09	0	0.00	7	38.59	39.20	-7	24,606	-0.03%
2021/03/08	13	38.62	0	0.00	38.30	13	24,552	0.05%
2021/03/05	4	38.18	2	38.10	38.35	2	24,623	0.01%
2021/03/04	2	38.73	7	38.69	38.60	-5	24,985	-0.02%
2021/03/03	12	39.21	2	39.00	39.25	10	25,092	0.04%
2021/03/02	0	0.00	6	40.30	39.80	-6	24,993	-0.02%
2021/02/26	9.1	39.87	10	39.75	39.80	-0.9	24,837	0.00%
2021/02/25	6	40.45	32	40.33	40.90	-26	24,744	-0.11%
2021/02/24	6	39.21	5	39.30	39.00	1	24,510	0.00%
2021/02/23	6	39.31	2	39.35	39.25	4	24,294	0.02%
2021/02/22	13	40.13	4	40.06	40.10	9	24,004	0.04%
2021/02/19	3	39.77	9	39.77	40.35	-6	23,748	-0.03%
2021/02/18	8	40.38	8	40.19	40.20	0	23,590	0.00%
2021/02/17	16	40.60	9	40.05	40.00	7	23,461	0.03%
2021/02/05	7	38.15	10	37.97	38.50	-3	22,871	-0.01%
2021/02/04	3	36.93	3	36.92	36.75	0	22,454	0.00%
2021/02/03	4	37.28	4	37.15	37.10	0	22,491	0.00%
2021/02/02	14	37.69	2	37.85	37.80	12	22,519	0.05%
2021/02/01	1	37.10	13	36.83	37.15	-12	22,540	-0.05%
2021/01/29	6	37.67	1	37.10	37.00	5	22,711	0.02%
2021/01/28	7.2	38.00	0	0.00	38.40	7.2	22,829	0.03%
2021/01/27	7.3	39.15	3	39.30	39.10	4.3	22,665	0.02%
2021/01/26	7	39.98	59	39.66	39.15	-52	22,378	-0.23%
2021/01/25	77	40.70	67	40.72	40.75	10	21,777	0.05%
2021/01/22	111.5	40.78	108	40.55	41.20	3.5	20,793	0.02%	大買/大賣/
2021/01/21	38	39.85	43	39.63	39.00	-5	19,476	-0.03%
2021/01/20	96.3	38.79	106	38.78	39.00	-9.7	17,878	-0.05%	大賣/
2021/01/19	135.3	38.78	183	38.80	38.30	-47.7	16,726	-0.29%	大買/大賣/
2021/01/18	51.1	36.06	54	36.35	37.00	-2.9	15,165	-0.02%
2021/01/13	1.3	36.17	15	36.25	36.40	-13.7	14,276	-0.10%
2021/01/12	6	36.41	17	36.28	35.75	-11	14,089	-0.08%
2021/01/11	0	0.00	15	35.79	35.95	-15	13,640	-0.11%
2021/01/08	0	0.00	4	35.54	35.50	-4	13,447	-0.03%
2021/01/07	3	35.42	14	35.48	35.15	-11	13,289	-0.08%
2021/01/06	10	34.82	6	35.18	34.70	4	13,069	0.03%
2021/01/05	8	34.64	5	34.90	35.10	3	12,805	0.02%
2021/01/04	6	34.80	7	34.95	34.95	-1	12,759	-0.01%
2020/12/31	11	34.71	8	34.74	34.75	3	12,874	0.02%
2020/12/30	5	34.50	2	34.80	34.60	3	12,910	0.02%
2020/12/29	14	34.59	1	34.60	34.45	13	12,952	0.10%
2020/12/28	17	34.97	26	35.04	35.00	-9	12,848	-0.07%
2020/12/25	3	34.20	18	34.48	34.60	-15	12,663	-0.12%
2020/12/24	12	33.92	7	34.02	33.70	5	12,555	0.04%
2020/12/23	17	33.67	4	33.85	33.55	13	12,588	0.10%
2020/12/22	8	34.03	10	34.40	33.65	-2	12,649	-0.02%
2020/12/21	12	33.82	5	34.13	34.20	7	12,726	0.06%
2020/12/18	20	34.07	6	33.95	34.00	14	12,805	0.11%
2020/12/17	7	34.73	2	34.70	34.75	5	12,668	0.04%
2020/12/16	1	34.95	2	35.15	35.05	-1	12,833	-0.01%
2020/12/15	5	35.30	4	34.76	34.70	1	12,832	0.01%
2020/12/14	3	35.40	1	35.30	35.45	2	12,820	0.02%
2020/12/11	17	35.60	2	35.45	35.35	15	12,896	0.12%
2020/12/10	2	36.00	3	36.05	35.80	-1	12,876	-0.01%
2020/12/09	0	0.00	6	36.36	36.15	-6	12,761	-0.05%
2020/12/08	8	35.88	3	35.83	35.95	5	12,630	0.04%
2020/12/07	21	35.80	23	35.89	35.95	-2	12,526	-0.02%
2020/12/04	17	35.45	6	35.63	35.60	11	12,223	0.09%
2020/12/03	6	34.94	25	34.93	34.90	-19	12,006	-0.16%
2020/12/02	8	35.54	11	35.45	35.45	-3	11,920	-0.03%
2020/12/01	7	35.52	7	35.44	35.55	0	11,908	0.00%
2020/11/30	0	0.00	9	35.43	35.40	-9	11,948	-0.08%
2020/11/27	16	34.60	8	34.82	34.90	8	11,625	0.07%
2020/11/26	6	34.12	0	0.00	34.20	6	11,479	0.05%
2020/11/24	45	33.90	34	33.76	33.90	11	11,362	0.10%
2020/11/23	10	33.10	23	33.72	33.90	-13	11,211	-0.12%
2020/11/20	0	0.00	9	32.37	32.50	-9	10,919	-0.08%
2020/11/18	6	32.45	0	0.00	32.50	6	11,313	0.05%
2020/11/17	4	32.59	0	0.00	32.55	4	11,495	0.03%
2020/11/16	0	0.00	9	32.40	32.50	-9	11,895	-0.08%
2020/11/13	2	31.85	5	32.12	32.15	-3	12,379	-0.02%
2020/11/12	0	0.00	1	32.15	32.15	-1	12,988	-0.01%
2020/11/10	2	31.95	15	31.99	32.15	-13	13,325	-0.10%
2020/11/09	3	32.00	8	31.88	31.95	-5	13,382	-0.04%
2020/11/06	4	31.95	0	0.00	31.85	4	13,464	0.03%
2020/11/05	2	31.80	116	31.78	31.90	-114	13,345	-0.85%	大賣/鉅額交易
2020/11/04	5	31.23	4	31.24	31.05	1	13,603	0.01%
2020/11/02	0	0.00	5	29.80	30.05	-5	13,987	-0.04%
2020/10/30	3	30.07	0	0.00	29.95	3	14,481	0.02%
2020/10/29	3	30.05	1	30.05	30.25	2	14,728	0.01%
2020/10/27	1	30.30	3	30.30	30.35	-2	14,987	-0.01%
2020/10/26	16	30.76	0	0.00	30.70	16	15,067	0.11%
2020/10/23	2	30.90	2	31.00	31.10	0	15,148	0.00%
2020/10/22	3	30.70	0	0.00	31.15	3	15,527	0.02%
2020/10/21	5	30.96	0	0.00	30.90	5	15,985	0.03%
2020/10/20	20	31.00	13	30.83	30.95	7	17,034	0.04%
2020/10/16	10	30.65	0	0.00	30.30	10	17,469	0.06%
2020/10/15	11	30.64	0	0.00	30.55	11	17,755	0.06%
2020/10/13	2	30.20	0	0.00	30.25	2	18,542	0.01%
2020/10/08	0	0.00	40	30.49	30.75	-40	19,022	-0.21%
2020/10/07	1	30.10	10	30.15	30.10	-9	19,347	-0.05%
2020/10/06	2	30.40	2	30.65	30.45	0	19,785	0.00%
2020/10/05	2	30.60	5	30.45	30.60	-3	20,402	-0.01%
2020/09/30	10	30.50	4	30.51	30.50	6	21,056	0.03%
2020/09/29	2	30.45	0	0.00	30.40	2	21,714	0.01%
2020/09/28	8	30.71	4	30.76	30.65	4	22,459	0.02%
2020/09/25	2	30.05	7	30.25	30.50	-5	22,848	-0.02%
2020/09/24	9	30.05	6	29.87	29.90	3	23,350	0.01%
2020/09/23	8	30.04	11	29.80	29.75	-3	23,442	-0.01%
2020/09/22	5	30.13	21	30.25	30.15	-16	23,641	-0.07%
2020/09/21	5	30.78	0	0.00	30.50	5	23,774	0.02%
2020/09/18	2	30.90	0	0.00	31.30	2	23,915	0.01%
2020/09/17	10	31.09	2	30.95	30.95	8	24,212	0.03%
2020/09/16	10	31.47	10	31.35	31.35	0	24,334	0.00%
2020/09/15	4	31.50	36	31.51	31.55	-32	24,501	-0.13%
2020/09/14	4	30.74	4	30.96	31.00	0	24,573	0.00%
2020/09/11	4	30.61	4	30.65	30.55	0	24,651	0.00%
2020/09/10	9	31.11	2	31.05	30.80	7	24,819	0.03%
2020/09/09	3	31.10	2	31.10	31.20	1	24,847	0.00%
2020/09/08	4	31.43	0	0.00	31.25	4	24,910	0.02%
2020/09/07	7	31.19	2	31.18	31.40	5	25,052	0.02%
2020/09/04	11	30.70	6	30.63	31.15	5	25,386	0.02%
2020/09/03	10	31.10	22	31.25	30.95	-12	25,410	-0.05%
2020/09/02	1	30.90	1	31.20	31.00	0	25,443	0.00%
2020/09/01	25	31.10	2	31.10	31.05	23	25,904	0.09%
2020/08/31	17	31.38	0	0.00	31.20	17	26,062	0.07%
2020/08/28	3	31.27	2	31.40	31.50	1	26,190	0.00%
2020/08/27	2	31.55	0	0.00	31.45	2	26,469	0.01%
2020/08/26	10	31.13	4	31.24	31.20	6	26,542	0.02%
2020/08/25	0	0.00	3	31.32	31.40	-3	26,703	-0.01%
2020/08/24	13	31.10	11	31.17	31.20	2	26,925	0.01%
2020/08/21	19	31.93	2	31.80	31.75	17	26,990	0.06%
2020/08/20	95	31.52	21	31.84	31.45	74	27,007	0.27%
2020/08/19	16	33.84	87	33.76	32.95	-71	26,698	-0.27%
2020/08/18	18	34.43	99	34.33	34.45	-81	26,324	-0.31%
2020/08/17	0	0.00	25	36.04	36.10	-25	25,978	-0.10%
2020/08/14	37	35.80	2	35.85	35.80	35	26,415	0.13%
2020/08/13	7	35.17	30	35.50	35.50	-23	26,689	-0.09%
2020/08/12	10	35.75	15	35.61	35.80	-5	27,090	-0.02%
2020/08/11	2	35.65	6	35.68	35.65	-4	27,517	-0.01%
2020/08/10	23	35.74	69	35.73	35.60	-46	27,336	-0.17%
2020/08/07	7	34.56	2	34.40	34.45	5	26,705	0.02%
2020/08/06	7	35.45	4	35.45	35.05	3	26,470	0.01%
2020/08/05	74	35.94	18	35.70	35.70	56	26,228	0.21%
2020/08/04	11	35.40	1	35.60	35.30	10	25,837	0.04%
2020/08/03	13	35.40	2	35.45	35.45	11	25,591	0.04%
2020/07/31	3	35.50	1	35.50	35.50	2	25,546	0.01%
2020/07/30	5	35.18	1	35.15	35.40	4	25,524	0.02%
2020/07/29	24	34.83	3.5	34.99	34.85	20.5	25,463	0.08%
2020/07/28	48	35.11	43	34.78	34.80	5	25,424	0.02%
2020/07/27	10	36.46	8	35.86	35.50	2	25,129	0.01%
2020/07/24	54.5	36.95	39	37.16	36.75	15.5	24,616	0.06%
2020/07/23	110	36.06	1	36.45	36.45	109	23,603	0.46%	大買/鉅額交易
2020/07/22	6	35.49	54	35.49	35.40	-48	23,364	-0.21%
2020/07/21	16	35.31	0	0.00	35.45	16	23,312	0.07%
2020/07/20	6	35.28	1	35.50	35.20	5	23,054	0.02%
2020/07/17	4	34.86	7	34.87	34.85	-3	22,764	-0.01%
2020/07/16	4	34.49	0	0.00	34.35	4	22,537	0.02%
2020/07/15	3	34.73	3	34.58	34.10	0	22,390	0.00%
2020/07/14	14	35.13	3	35.07	34.75	11	22,462	0.05%
2020/07/13	79	36.36	4	36.53	36.20	75	22,342	0.34%
2020/07/10	39	38.85	11	38.89	38.55	28	21,933	0.13%
2020/07/09	18	39.43	36	39.55	39.55	-18	21,360	-0.08%
2020/07/08	17	39.07	21	38.86	38.95	-4	20,751	-0.02%
2020/07/07	74	37.77	177	37.43	37.80	-103	20,191	-0.51%	大賣/鉅額交易
2020/07/06	93	36.92	16	36.59	37.10	77	19,615	0.39%
2020/07/03	50	36.20	17	36.12	36.20	33	19,391	0.17%
2020/07/02	24	34.94	8	35.03	35.40	16	18,865	0.08%
2020/07/01	20	34.80	22	34.92	34.95	-2	18,685	-0.01%
2020/06/30	6	33.83	9	34.04	34.35	-3	18,284	-0.02%
2020/06/29	26	33.53	0	0.00	33.40	26	18,042	0.14%
2020/06/24	2	33.65	10	33.76	33.60	-8	17,739	-0.05%
2020/06/23	5	33.15	5	32.97	33.05	0	17,578	0.00%
2020/06/22	8	33.21	18	33.36	33.00	-10	17,549	-0.06%
2020/06/19	5	32.90	11	33.03	33.20	-6	17,450	-0.03%
2020/06/18	9	32.70	22	32.89	32.75	-13	17,281	-0.08%
2020/06/17	25	32.68	28	32.93	32.75	-3	17,190	-0.02%
2020/06/16	10	32.23	0	0.00	32.45	10	17,090	0.06%
2020/06/15	4	31.85	1	32.15	31.70	3	17,141	0.02%
2020/06/12	35	31.68	53	31.50	32.00	-18	17,190	-0.10%
2020/06/11	24	32.42	14	32.51	31.80	10	17,165	0.06%
2020/06/10	11	32.70	4	32.65	32.90	7	16,898	0.04%
2020/06/09	21	32.81	10	32.79	32.75	11	16,955	0.06%
2020/06/08	26	32.99	43	32.83	33.00	-17	16,831	-0.10%
2020/06/05	4	31.69	24	31.97	31.95	-20	16,275	-0.12%
2020/06/04	65	31.49	33	31.37	31.40	32	16,016	0.20%
2020/06/03	29	31.39	61	31.46	31.60	-32	15,811	-0.20%
2020/06/02	13	30.95	6	30.94	31.10	7	15,566	0.04%
2020/06/01	51	30.41	20	30.65	30.95	31	15,282	0.20%
2020/05/29	6	30.05	4	30.11	30.10	2	14,964	0.01%
2020/05/28	17	30.76	0	0.00	30.50	17	14,601	0.12%
2020/05/27	14	30.92	1	30.95	30.80	13	14,289	0.09%
2020/05/25	6	31.05	14	30.93	31.10	-8	13,902	-0.06%
2020/05/22	10	31.74	16	31.71	31.60	-6	13,677	-0.04%
2020/05/21	53	31.91	7	31.53	32.30	46	13,382	0.34%
2020/05/20	14	30.48	6	30.53	30.30	8	12,664	0.06%
2020/05/19	6	31.13	0	0.00	31.05	6	12,050	0.05%
2020/05/18	8	32.75	1	32.70	32.00	7	11,427	0.06%
2020/05/15	5	36.08	8	35.58	35.55	-3	10,824	-0.03%
2020/05/14	2	36.30	4	36.30	36.10	-2	10,801	-0.02%
2020/05/13	0	0.00	4	36.54	36.60	-4	10,756	-0.04%
2020/05/12	4	36.25	6	36.34	36.20	-2	10,793	-0.02%
2020/05/11	4	37.04	4	36.80	36.45	0	10,845	0.00%
2020/05/08	1	36.25	12	36.38	36.35	-11	10,877	-0.10%
2020/05/07	20	36.45	6	36.35	36.35	14	10,842	0.13%
2020/05/06	3	36.00	7.2	35.93	35.95	-4.2	10,798	-0.04%
2020/05/05	5	35.69	28	35.74	35.95	-23	10,911	-0.21%
2020/04/30	3	36.00	3	36.00	36.00	0	10,868	0.00%
2020/04/29	0	0.00	1	35.80	35.75	-1	10,992	-0.01%
2020/04/28	5	36.07	0	0.00	35.80	5	11,119	0.04%
2020/04/27	3	35.50	5	35.89	36.10	-2	11,323	-0.02%
2020/04/24	4	34.34	6	34.85	35.20	-2	11,175	-0.02%
2020/04/23	3	34.43	2	34.15	34.30	1	11,166	0.01%
2020/04/22	1	34.05	1	33.10	34.35	0	11,144	0.00%
2020/04/21	2	34.30	2	34.05	34.00	0	11,148	0.00%
2020/04/20	2	35.55	1	35.40	35.35	1	10,982	0.01%
2020/04/17	24	36.56	22	35.90	35.60	2	10,875	0.02%
2020/04/16	12	36.23	12	36.30	36.35	0	10,509	0.00%
2020/04/15	2	34.55	2	34.78	34.85	0	10,192	0.00%
2020/04/14	1	33.90	3	34.05	34.15	-2	10,156	-0.02%
2020/04/13	1	33.50	1	33.65	33.50	0	10,200	0.00%
2020/04/10	2	33.45	7	33.76	33.50	-5	10,410	-0.05%
2020/04/09	8	33.59	10	34.05	33.50	-2	10,635	-0.02%
2020/04/08	17	32.44	17	33.08	33.05	0	10,533	0.00%
2020/04/07	0	0.00	5	31.10	31.65	-5	10,277	-0.05%
2020/04/06	2	30.18	0	0.00	30.15	2	10,176	0.02%
2020/04/01	0	0.00	2	30.20	30.15	-2	10,073	-0.02%
2020/03/31	0	0.00	5	30.30	30.25	-5	10,087	-0.05%
2020/03/30	16	30.33	0	0.00	30.40	16	9,989	0.16%
2020/03/27	2	32.20	10	32.35	31.00	-8	10,056	-0.08%
2020/03/25	15	31.52	3	31.15	30.90	12	9,907	0.12%
2020/03/24	10	30.95	1	31.05	30.85	9	9,732	0.09%
2020/03/20	1	31.40	2	31.53	30.70	-1	9,722	-0.01%
2020/03/19	11	29.57	22	29.74	29.60	-11	9,644	-0.11%
2020/03/18	0	0.00	3	31.22	30.90	-3	9,705	-0.03%
2020/03/17	11	31.12	12	29.98	30.00	-1	9,597	-0.01%
2020/03/16	0	0.00	2	31.45	30.50	-2	9,450	-0.02%
2020/03/13	4	28.59	11	30.05	30.40	-7	9,297	-0.08%
2020/03/12	7	31.23	3	31.23	31.10	4	9,202	0.04%
2020/03/11	0	0.00	1	33.35	33.50	-1	9,137	-0.01%
2020/03/10	5	33.00	5	33.21	33.30	0	9,178	0.00%
2020/03/09	0	0.00	13	33.00	32.80	-13	9,168	-0.14%
2020/03/06	4	34.55	1	34.00	34.00	3	9,134	0.03%
2020/03/04	5	33.90	7	34.16	34.05	-2	9,176	-0.02%
2020/03/03	0	0.00	2	33.70	33.50	-2	9,178	-0.02%
2020/03/02	2	31.90	0	0.00	32.30	2	9,200	0.02%
2020/02/27	0	0.00	11	33.17	32.75	-11	9,201	-0.12%
2020/02/26	2	33.95	14	33.85	33.80	-12	9,170	-0.13%
2020/02/24	0	0.00	3	35.10	35.10	-3	9,156	-0.03%
2020/02/18	2	34.85	0	0.00	34.70	2	9,675	0.02%
2020/02/13	0	0.00	2	35.80	36.00	-2	10,549	-0.02%
2020/02/12	0	0.00	1	36.00	36.00	-1	10,731	-0.01%
2020/02/11	0	0.00	4	35.23	35.60	-4	10,648	-0.04%
2020/02/07	1	34.29	1	33.80	33.80	0	10,608	0.00%
2020/02/06	3	34.45	0	0.00	35.10	3	10,492	0.03%
2020/02/05	0	33.00	10	33.05	32.75	-10	10,355	-0.10%
2020/02/04	0	0.00	1	32.60	32.90	-1	10,338	-0.01%
2020/01/31	1	32.75	0	0.00	32.65	1	10,200	0.01%
2020/01/30	2	33.80	2	33.93	32.85	0	10,424	0.00%
2020/01/20	0	36.50	0	0.00	36.30	0	10,590	0.00%
2020/01/17	2	36.60	2	36.60	36.65	0	10,547	0.00%
2020/01/10	0	0.00	5	36.91	36.80	-5	10,976	-0.05%
2020/01/09	0	0.00	5	37.05	37.00	-5	11,227	-0.04%
2020/01/08	0	0.00	3	36.08	36.30	-3	11,400	-0.03%
2020/01/07	0	0.00	2	36.38	36.25	-2	11,400	-0.02%
2020/01/06	15	36.35	0	0.00	36.05	15	11,460	0.13%
2020/01/03	20	37.90	0	0.00	37.30	20	11,280	0.18%
2020/01/02	3	37.62	6	38.08	38.20	-3	11,030	-0.03%
2019/12/30	0	0.00	2	37.95	37.95	-2	11,234	-0.02%
2019/12/26	3	37.45	0	0.00	37.45	3	11,462	0.03%
2019/12/24	1	37.75	0	0.00	37.75	1	11,861	0.01%
2019/12/23	0	0.00	2	38.10	37.60	-2	12,333	-0.02%
2019/12/20	3	38.70	1	39.15	38.45	2	12,502	0.02%
2019/12/19	3	39.12	0	0.00	38.95	3	12,974	0.02%
2019/12/18	1	38.45	0	0.00	38.85	1	13,586	0.01%
2019/12/17	0	0.00	1	39.30	39.00	-1	13,771	-0.01%
2019/12/16	6	38.60	6	38.75	38.70	0	13,771	0.00%
2019/12/13	2	38.65	6	38.55	38.60	-4	13,836	-0.03%
2019/12/12	1	38.30	1	38.05	38.05	0	13,664	0.00%
2019/12/11	1	38.05	1	38.60	38.05	0	13,630	0.00%
2019/12/10	5	38.32	2	38.10	38.40	3	13,640	0.02%
2019/12/09	1	37.50	0	0.00	37.80	1	13,619	0.01%
2019/12/06	2	37.28	2	37.25	37.20	0	13,560	0.00%
2019/12/05	1	36.50	1	37.05	37.15	0	13,575	0.00%
2019/12/04	1	36.10	2	36.10	36.20	-1	13,806	-0.01%
2019/12/03	2	35.98	0	0.00	36.05	2	14,222	0.01%
2019/12/02	7	36.11	1	36.40	36.25	6	14,240	0.04%
2019/11/29	2	36.80	0	0.00	36.90	2	14,210	0.01%
2019/11/27	3	37.05	0	0.00	37.00	3	14,441	0.02%
2019/11/26	9	37.43	15	37.66	37.20	-6	14,661	-0.04%
2019/11/25	2	37.83	1	37.65	37.70	1	14,768	0.01%
2019/11/21	0	0.00	3	38.22	38.25	-3	14,922	-0.02%
2019/11/20	4	37.55	7	37.96	38.00	-3	15,207	-0.02%
2019/11/19	20	38.69	11	38.51	37.65	9	15,557	0.06%
2019/11/18	0	0.00	2	38.20	38.20	-2	15,936	-0.01%
2019/11/15	3	37.40	0	0.00	37.35	3	16,062	0.02%
2019/11/14	22	37.77	0	0.00	37.50	22	16,318	0.13%
2019/11/13	0	0.00	15	38.55	38.80	-15	16,865	-0.09%
2019/11/12	39	38.79	19	38.82	39.50	20	17,485	0.11%
2019/11/11	30	37.39	4	38.09	36.85	26	16,978	0.15%
2019/11/07	3	36.88	0	0.00	36.75	3	16,789	0.02%
2019/11/06	6	37.11	0	0.00	37.30	6	16,837	0.04%
2019/11/05	0	37.85	0	0.00	37.85	0	16,930	0.00%
2019/11/01	0	0.00	3	37.70	37.80	-3	17,280	-0.02%
2019/10/31	0	0.00	7	37.97	38.25	-7	17,397	-0.04%
2019/10/30	5	37.80	0	0.00	38.00	5	17,576	0.03%
2019/10/29	8	38.78	11	38.75	37.90	-3	17,646	-0.02%
2019/10/28	9	37.52	3	37.47	38.10	6	17,391	0.03%
2019/10/24	1	36.65	1	36.75	36.75	0	16,973	0.00%
2019/10/23	2	36.45	1	36.65	36.30	1	17,048	0.01%
2019/10/22	1	35.70	3	35.87	35.70	-2	16,958	-0.01%
2019/10/21	2	35.48	10	35.55	35.70	-8	17,171	-0.05%
2019/10/18	3	35.87	0	0.00	35.80	3	17,487	0.02%
2019/10/17	3	35.73	0	0.00	35.70	3	17,711	0.02%
2019/10/16	1	36.20	10	36.46	36.45	-9	17,690	-0.05%
2019/10/15	6	36.24	5	36.30	36.05	1	17,822	0.01%
2019/10/14	2	35.90	20	36.00	36.00	-18	17,904	-0.10%
2019/10/09	2	34.78	0	0.00	35.00	2	17,923	0.01%
2019/10/08	0	0.00	1	35.70	35.60	-1	18,266	-0.01%
2019/10/07	1	35.65	0	0.00	35.65	1	18,426	0.01%
2019/10/04	0	0.00	1	34.85	34.95	-1	18,279	-0.01%
2019/10/03	4	34.41	1	34.70	34.55	3	18,240	0.02%
2019/10/02	2	34.90	5	35.19	35.20	-3	18,176	-0.02%
2019/10/01	22	35.16	5	34.65	34.85	17	18,323	0.09%
2019/09/27	8	34.53	11	34.88	34.85	-3	18,449	-0.02%
2019/09/26	17	36.19	11	37.02	35.00	6	18,336	0.03%
2019/09/25	1	37.55	6	37.40	37.70	-5	17,903	-0.03%
2019/09/24	13	37.45	24	37.63	37.45	-11	18,028	-0.06%
2019/09/23	16	36.46	6	36.30	36.60	10	17,593	0.06%
2019/09/20	1	34.50	1	34.75	35.00	0	17,135	0.00%
2019/09/19	1	34.35	1	34.20	34.25	0	17,025	0.00%
2019/09/17	3	33.63	0	0.00	33.65	3	16,922	0.02%
2019/09/12	1	34.80	1.4	34.81	34.85	-0.4	16,840	0.00%
2019/09/11	0	0.00	1	34.15	34.10	-1	16,860	-0.01%
2019/09/10	7	34.06	0	0.00	34.00	7	16,857	0.04%
2019/09/09	2	35.35	2	34.95	34.70	0	16,808	0.00%
2019/09/06	5	35.10	15	34.81	34.95	-10	16,752	-0.06%
2019/09/05	9	35.16	7	35.25	34.60	2	16,516	0.01%
2019/09/04	2	34.33	0	0.00	34.35	2	16,059	0.01%
2019/09/03	4	34.35	0	0.00	34.40	4	15,964	0.03%
2019/09/02	12	34.70	3	34.95	34.80	9	15,938	0.06%
2019/08/30	0	0.00	1	34.35	34.15	-1	15,777	-0.01%
2019/08/29	27	34.58	10	34.59	34.50	17	15,681	0.11%
2019/08/26	3	33.32	1	33.70	33.40	2	15,292	0.01%
2019/08/23	7	34.58	0	0.00	34.05	7	15,210	0.05%
2019/08/22	6	34.03	20	34.13	34.70	-14	14,918	-0.09%
2019/08/21	45	34.28	15	34.07	33.95	30	14,579	0.21%
2019/08/20	2	33.45	0	0.00	33.45	2	13,834	0.01%
2019/08/19	1	34.45	39	34.58	33.80	-38	13,679	-0.28%
2019/08/16	17	34.47	16	34.81	34.25	1	13,490	0.01%
2019/08/15	47	32.95	19	32.82	33.25	28	12,755	0.22%
2019/08/13	12	31.58	3	32.25	31.55	9	12,232	0.07%
2019/08/12	0	0.00	10	31.85	32.15	-10	12,508	-0.08%
2019/08/08	4	31.78	0	0.00	31.70	4	12,573	0.03%
2019/08/07	0	0.00	4	32.25	31.75	-4	12,670	-0.03%
2019/08/06	4	30.80	0	0.00	32.10	4	12,606	0.03%
2019/08/05	1	30.90	23	31.03	30.90	-22	12,379	-0.18%
2019/08/02	1	31.50	1	31.55	31.25	0	12,374	0.00%
2019/08/01	2	33.35	3	33.27	32.90	-1	12,266	-0.01%
2019/07/31	5	32.55	0	0.00	32.55	5	12,048	0.04%
2019/07/30	4	32.00	13	32.38	32.45	-9	12,063	-0.07%
2019/07/25	11	32.60	5	32.40	32.45	6	11,915	0.05%
2019/07/24	0	0.00	1	31.95	32.05	-1	11,787	-0.01%
2019/07/23	9	32.27	4	31.83	32.40	5	11,819	0.04%
2019/07/22	11	31.87	2	32.18	32.30	9	11,553	0.08%
2019/07/19	2	30.85	0	0.00	30.45	2	11,202	0.02%
2019/07/18	1	31.05	0	0.00	30.30	1	10,856	0.01%
2019/07/17	0	0.00	3	32.30	32.55	-3	10,849	-0.03%
2019/07/15	1	31.35	1	31.65	31.50	0	10,763	0.00%
2019/07/12	1	31.10	3	31.12	31.10	-2	10,829	-0.02%
2019/07/11	7	29.81	15	29.81	30.00	-8	10,898	-0.07%
2019/07/10	0	0.00	7	29.44	29.40	-7	11,089	-0.06%
2019/07/09	3	29.25	0	0.00	29.20	3	11,207	0.03%
2019/07/08	0	0.00	2	29.60	29.25	-2	11,282	-0.02%
2019/07/05	4	29.09	3	29.50	29.30	1	11,329	0.01%
2019/07/04	0	0.00	16	29.09	29.00	-16	11,401	-0.14%
2019/07/03	4	28.51	5	28.12	28.00	-1	11,179	-0.01%
2019/07/02	11	28.98	2	28.95	28.95	9	11,186	0.08%
2019/07/01	5	28.90	0	0.00	29.00	5	11,252	0.04%
2019/06/28	1	26.80	0	0.00	26.80	1	11,069	0.01%
2019/06/27	0	0.00	1	26.80	26.80	-1	11,068	-0.01%
2019/06/26	1	26.05	0	0.00	26.15	1	11,062	0.01%
2019/06/25	2	26.70	0	0.00	26.30	2	10,916	0.02%
2019/06/13	1	25.50	0	0.00	25.50	1	11,657	0.01%
2019/06/12	0	0.00	2	26.30	26.30	-2	11,704	-0.02%
2019/06/05	0	0.00	2	25.80	25.80	-2	11,945	-0.02%
2019/06/04	5	26.88	0	0.00	26.00	5	11,902	0.04%
2019/06/03	0	0.00	1	26.80	26.90	-1	11,834	-0.01%
2019/05/31	1	26.35	0	0.00	26.30	1	11,861	0.01%
2019/05/30	1	25.70	0	0.00	25.70	1	11,933	0.01%
2019/05/23	0	0.00	1	25.25	25.40	-1	12,931	-0.01%
2019/05/21	1	26.20	0	0.00	26.40	1	13,306	0.01%
2019/05/17	1	28.20	0	0.00	26.65	1	12,865	0.01%
2019/05/16	0	0.00	6	30.00	29.40	-6	12,515	-0.05%
2019/05/10	1	29.60	2	29.85	28.80	-1	12,049	-0.01%
2019/05/07	7	29.44	5	29.55	29.25	2	11,874	0.02%
2019/05/03	4	28.55	0	0.00	28.65	4	11,814	0.03%
2019/04/23	5	28.50	0	0.00	28.55	5	12,265	0.04%
2019/04/22	2	29.50	7	29.41	30.10	-5	12,018	-0.04%
2019/04/17	25	28.73	5	28.75	28.55	20	11,317	0.18%
2019/04/16	16	29.07	18	29.31	29.10	-2	10,815	-0.02%
2019/04/15	2	28.60	0	0.00	28.55	2	10,448	0.02%
2019/04/12	0	0.00	3	27.70	28.35	-3	10,449	-0.03%
2019/04/11	5	28.25	9	28.26	28.25	-4	10,381	-0.04%
2019/04/10	22	28.31	24	28.24	27.95	-2	10,240	-0.02%
2019/04/09	2	27.85	13	27.90	27.75	-11	9,978	-0.11%
2019/04/08	6	28.08	5	27.50	27.75	1	10,087	0.01%
2019/04/03	7	27.55	10	27.63	27.50	-3	9,968	-0.03%
2019/04/02	46	27.18	38	27.20	27.05	8	9,794	0.08%
2019/03/29	1	26.55	1	26.35	26.25	0	9,458	0.00%
2019/03/21	5	26.20	0	0.00	26.05	5	10,567	0.05%
2019/03/20	2	25.95	0	0.00	26.10	2	11,000	0.02%
2019/03/19	9	26.38	1	26.10	26.00	8	11,331	0.07%
2019/03/18	0	0.00	22	25.95	26.70	-22	11,195	-0.20%
2019/03/15	1	24.10	1	24.10	24.55	0	10,723	0.00%
2019/03/14	4	24.60	0	0.00	24.40	4	10,862	0.04%
2019/03/13	4	24.78	0	0.00	24.95	4	10,759	0.04%
2019/03/12	4	24.98	8	24.80	24.65	-4	10,759	-0.04%
2019/03/08	11	24.60	10	24.50	24.60	1	10,717	0.01%
2019/03/06	2	25.48	0.1	25.20	25.15	1.9	10,681	0.02%
2019/03/05	8	25.85	1	25.80	25.40	7	10,608	0.07%
2019/02/27	1	25.20	0	0.00	25.25	1	10,375	0.01%
2019/02/26	11	26.05	1	26.00	26.10	10	10,256	0.10%
2019/02/25	4	25.76	0	0.00	25.60	4	10,126	0.04%
2019/02/22	9	25.46	20	25.62	25.75	-11	9,796	-0.11%
2019/02/21	17.1	24.39	19	24.83	24.80	-1.9	9,219	-0.02%
2019/02/20	0	0.00	5	23.65	23.70	-5	8,846	-0.06%
2019/02/15	3	22.90	0	0.00	22.90	3	8,825	0.03%
2019/02/13	0	0.00	2	23.30	23.35	-2	8,825	-0.02%
2019/02/12	3	23.75	1	23.45	23.40	2	8,848	0.02%
2019/01/28	0	0.00	2	23.60	23.50	-2	8,813	-0.02%
2019/01/25	6	23.39	1	23.30	23.40	5	8,727	0.06%
2019/01/24	10	23.70	10	23.50	23.55	0	8,546	0.00%
2019/01/23	19	23.77	24	23.65	23.90	-5	8,461	-0.06%
2019/01/22	5	23.10	4	23.20	23.05	1	8,136	0.01%
2019/01/18	0	0.00	1	22.30	22.10	-1	7,824	-0.01%
2019/01/17	1	22.10	1	22.05	22.05	0	7,823	0.00%
2019/01/16	1	21.95	23	21.91	21.80	-22	7,769	-0.28%
2019/01/15	9	21.35	0	0.00	21.35	9	7,660	0.12%
2019/01/09	0	0.00	11	21.81	21.80	-11	7,527	-0.15%
2019/01/08	1	21.70	0	0.00	21.80	1	7,481	0.01%
2019/01/07	10	21.65	0	0.00	21.60	10	7,469	0.13%
2018/12/27	17	23.63	3	23.15	22.70	14	7,251	0.19%
2018/12/26	2	24.25	2	24.13	23.50	0	7,093	0.00%
2018/12/25	0	0.00	10	23.50	23.85	-10	7,074	-0.14%
2018/12/24	0	0.00	5	23.50	23.65	-5	7,003	-0.07%
2018/12/21	10	23.33	0	0.00	23.60	10	6,875	0.15%
2018/12/20	27	23.41	26	23.31	23.30	1	6,700	0.01%
2018/12/19	1	22.35	8	22.61	23.00	-7	6,497	-0.11%
2018/12/18	2	22.25	6	22.35	22.30	-4	6,318	-0.06%
2018/12/17	3	22.20	0	0.00	22.20	3	6,070	0.05%
2018/12/14	17	23.03	16	21.80	21.50	1	5,855	0.02%
2018/12/13	11	22.47	2	22.73	23.05	9	5,186	0.17%
2018/12/12	8	21.56	6	21.60	21.60	2	4,676	0.04%
2018/12/06	5	20.80	5	20.80	20.80	0	3,704	0.00%
2018/12/04	1	20.85	0	0.00	20.85	1	3,853	0.03%
2018/11/22	0	0.00	2	20.70	20.60	-2	3,718	-0.05%
2018/11/20	0	0.00	0.2	20.70	20.70	-0.2	3,782	0.00%
2018/11/16	0	0.00	2	20.75	20.80	-2	3,841	-0.05%
2018/11/15	0	0.00	1	20.70	20.70	-1	3,826	-0.03%
2018/11/14	0	0.00	10	19.60	20.05	-10	3,746	-0.27%
2018/11/12	1	18.90	0	0.00	19.05	1	3,851	0.03%
2018/11/07	1	18.85	0	0.00	19.50	1	4,040	0.02%
2018/11/02	10	18.25	0	0.00	18.25	10	4,557	0.22%
2018/11/01	0	0.00	3	18.10	18.05	-3	4,578	-0.07%
2018/10/09	3	19.70	1	19.25	19.65	2	4,572	0.04%
2018/09/26	1	20.40	0	0.00	20.30	1	4,430	0.02%
2018/09/12	4	19.79	0	0.00	19.95	4	4,574	0.09%
2018/09/11	2	19.95	0	0.00	19.95	2	4,555	0.04%
2018/09/04	1	21.55	0	0.00	21.40	1	4,332	0.02%
2018/08/31	1	21.75	0	0.00	21.70	1	4,318	0.02%
2018/08/29	2	22.00	0	0.00	22.00	2	4,347	0.05%
2018/08/14	1	22.45	0	0.00	22.40	1	4,053	0.02%
2018/08/10	1	23.25	0	0.00	23.05	1	3,898	0.03%
2018/08/09	1	24.30	0	0.00	24.20	1	3,707	0.03%
2018/08/07	1	26.05	0	0.00	26.10	1	3,414	0.03%
2018/08/02	1	26.30	0	0.00	26.25	1	3,362	0.03%
2018/07/27	2	26.93	0	0.00	26.65	2	3,549	0.06%
2018/07/24	1	26.55	0	0.00	26.70	1	3,467	0.03%
2018/07/18	2	26.20	4	26.30	26.30	-2	3,732	-0.05%
2018/07/17	0	0.00	1	27.95	28.00	-1	3,689	-0.03%
2018/07/16	2	27.90	0	0.00	27.70	2	3,654	0.05%
2018/07/03	15	27.70	0	0.00	27.50	15	3,731	0.40%
2018/06/29	1	27.70	0	0.00	27.75	1	3,666	0.03%
2018/06/26	1	27.70	0	0.00	27.70	1	3,702	0.03%
2018/06/21	1	28.55	0	0.00	28.50	1	3,869	0.03%
2018/06/08	1	29.10	1	29.15	29.00	0	4,639	0.00%
2018/06/07	0	0.00	1	28.90	29.10	-1	4,680	-0.02%
2018/06/06	1	28.70	0	0.00	28.75	1	4,769	0.02%
2018/06/01	3	28.30	0	0.00	28.30	3	4,817	0.06%
2018/05/31	1	28.60	2	28.65	28.10	-1	4,816	-0.02%
2018/05/24	0	0.00	3	28.25	28.30	-3	5,006	-0.06%
2018/05/23	1	28.00	0	0.00	28.05	1	4,979	0.02%
2018/05/15	0	0.00	1	28.40	28.35	-1	4,993	-0.02%
2018/05/09	1	27.70	0	0.00	27.75	1	5,043	0.02%
2018/05/08	1	27.80	0	0.00	27.80	1	5,060	0.02%
2018/05/07	2	27.80	0	0.00	27.85	2	4,996	0.04%
2018/05/04	1	28.90	0	0.00	28.85	1	4,903	0.02%
2018/05/03	0	0.00	1	29.45	29.30	-1	4,920	-0.02%
2018/04/26	1	28.80	0	0.00	28.55	1	5,060	0.02%
2018/04/13	1	30.35	0	0.00	30.40	1	4,811	0.02%
2018/03/19	0	0.00	1	31.05	31.00	-1	4,544	-0.02%
2018/03/15	5	30.67	0	0.00	30.20	5	4,152	0.12%
2018/03/14	1	32.65	5	32.40	32.60	-4	3,838	-0.10%
2018/03/13	0	0.00	1	32.95	32.75	-1	3,838	-0.03%
2018/03/12	0	0.00	1	32.95	32.95	-1	3,913	-0.03%
2018/03/09	2	32.05	0	0.00	32.00	2	3,870	0.05%
2018/03/08	0	0.00	2	31.75	31.60	-2	3,846	-0.05%
2018/03/06	0	0.00	10	31.40	31.50	-10	3,851	-0.26%
2018/03/05	1	31.95	0	0.00	30.90	1	3,856	0.03%
2018/02/26	0	0.00	2	31.18	31.90	-2	3,662	-0.05%
2018/01/26	1	29.95	0	0.00	29.95	1	4,139	0.02%
2018/01/24	1	30.75	0	0.00	31.00	1	4,133	0.02%
2018/01/22	0	0.00	1	31.70	31.75	-1	4,150	-0.02%
2018/01/19	0	0.00	1	31.65	31.35	-1	4,200	-0.02%
2018/01/17	0	0.00	1	31.50	31.50	-1	4,417	-0.02%
2018/01/15	0	0.00	1	30.90	31.00	-1	4,681	-0.02%
2018/01/12	0	0.00	1	30.70	30.65	-1	4,792	-0.02%
2018/01/11	0	0.00	11	30.60	30.65	-11	4,843	-0.23%
2018/01/10	0	0.00	1	30.45	30.50	-1	4,883	-0.02%
2018/01/08	1	30.05	0	0.00	30.10	1	4,918	0.02%
2018/01/05	1	30.30	0	0.00	30.30	1	5,078	0.02%
2018/01/03	10	30.30	0	0.00	30.45	10	5,089	0.20%