聯發科 (2454)-日盛-花蓮券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1290
漲跌
▼20
漲幅
-1.53%
成交量
7,849張
產業
上市半導體類股
3142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	745.48	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	2.3	761.36	0	0.00	753.00	2.3	5,791	0.04%
2023/03/31	0	0.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	1	773.92	1	772.00	773.00	0	5,709	0.00%
2023/03/27	0	0.00	7.3	783.04	780.00	-7.3	5,800	-0.13%
2023/03/24	3	790.00	0	791.00	790.00	3	5,961	0.05%
2023/03/23	2	781.00	1.2	788.48	793.00	0.9	6,115	0.01%
2023/03/22	0.1	781.00	4	781.50	781.00	-3.9	6,119	-0.06%
2023/03/21	3	764.67	0	0.00	771.00	3	6,130	0.05%
2023/03/20	2.1	772.07	3.1	776.77	770.00	-1.1	6,125	-0.02%
2023/03/17	1.1	768.00	4	772.68	773.00	-2.9	6,110	-0.05%
2023/03/16	1.1	754.28	0	0.00	756.00	1.1	6,067	0.02%
2023/03/15	0	0.00	2	766.50	758.00	-2	6,057	-0.03%
2023/03/14	0	756.33	0	767.00	761.00	0	6,053	0.00%
2023/03/13	1	757.00	1.1	749.92	764.00	-0.1	6,044	0.00%
2023/03/10	2.2	756.56	1	757.00	756.00	1.2	6,029	0.02%
2023/03/09	3.4	770.57	1.2	773.33	767.00	2.2	6,046	0.04%
2023/03/08	8.1	768.88	1	782.00	768.00	7.1	6,112	0.12%
2023/03/07	2	785.50	0	0.00	788.00	2	6,058	0.03%
2023/03/06	1	780.04	3.1	790.34	784.00	-2	6,062	-0.03%
2023/03/03	3.2	779.80	1.1	774.18	775.00	2	6,033	0.03%
2023/03/02	2.1	779.45	1	774.10	775.00	1	6,049	0.02%
2023/03/01	1	751.04	6.7	765.60	791.00	-5.7	5,944	-0.10%
2023/02/24	4	738.75	0	0.00	723.00	4	5,788	0.07%
2023/02/23	2	738.50	8.2	736.52	745.00	-6.2	5,727	-0.11%
2023/02/22	2	715.00	0	0.00	713.00	2	5,693	0.04%
2023/02/21	0	0.00	1	730.00	725.00	-1	5,736	-0.02%
2023/02/20	1	729.00	1	728.03	726.00	0	5,857	0.00%
2023/02/17	0	0.00	1	709.00	723.00	-1	6,042	-0.02%
2023/02/16	0.1	712.63	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	4.2	716.90	0	0.00	710.00	4.2	6,321	0.07%
2023/02/14	0	733.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	1	728.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	0	0.00	1	742.00	740.00	-1	6,539	-0.02%
2023/02/09	1	743.00	1	749.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	2	745.49	744.00	-2	6,629	-0.03%
2023/02/07	1.1	731.23	0.5	721.00	717.00	0.6	6,606	0.01%
2023/02/06	1	741.99	1	739.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	4.2	749.73	751.00	-4.2	6,601	-0.06%
2023/02/02	0	0.00	7.1	747.16	747.00	-7.1	6,768	-0.10%
2023/02/01	1.1	719.73	0	0.00	724.00	1.1	6,685	0.02%
2023/01/31	2.1	732.97	3	744.67	718.00	-0.9	6,691	-0.01%
2023/01/30	3	719.67	3.7	727.00	739.00	-0.7	6,619	-0.01%
2023/01/17	0.1	698.43	1	699.00	693.00	-0.9	6,490	-0.01%
2023/01/16	4	704.75	1	711.00	704.00	3	6,511	0.05%
2023/01/13	0.1	698.27	1	716.82	694.00	-1	6,514	-0.01%
2023/01/12	1	713.00	4	716.24	715.00	-3	6,545	-0.05%
2023/01/11	0.1	696.34	5.1	704.55	707.00	-5	6,540	-0.08%
2023/01/10	2	693.46	0	0.00	694.00	2	6,535	0.03%
2023/01/09	0	668.00	1.1	671.00	675.00	-1	6,501	-0.02%
2023/01/06	0	652.00	1.1	653.24	660.00	-1	6,538	-0.02%
2023/01/05	1	637.93	1	630.00	631.00	0	6,535	0.00%
2023/01/04	3	636.03	0	0.00	636.00	3	6,561	0.05%
2023/01/03	1.1	638.32	0	0.00	644.00	1.1	6,650	0.02%
2022/12/29	1	626.08	0	0.00	629.00	1	6,750	0.02%
2022/12/28	1.2	629.71	1	623.00	638.00	0.2	6,848	0.00%
2022/12/27	1	663.00	0	0.00	656.00	1	6,776	0.01%
2022/12/26	1	652.03	0	0.00	651.00	1	6,798	0.01%
2022/12/22	1	664.97	1	665.00	661.00	0	6,962	0.00%
2022/12/21	2	655.47	3	655.67	654.00	-1	7,014	-0.01%
2022/12/20	1	654.93	1	649.00	646.00	0	7,009	0.00%
2022/12/16	3.4	654.98	1	657.00	660.00	2.4	6,957	0.03%
2022/12/15	8.8	692.67	0	0.00	681.00	8.8	6,838	0.13%
2022/12/14	0	718.00	2	718.50	718.00	-2	6,685	-0.03%
2022/12/13	1.1	708.36	0	0.00	709.00	1.1	6,656	0.02%
2022/12/12	2	707.52	0	0.00	712.00	2	6,633	0.03%
2022/12/09	1	727.00	0	0.00	729.00	1	6,683	0.01%
2022/12/08	0.1	706.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0	719.33	1.2	720.83	716.00	-1.2	6,703	-0.02%
2022/12/06	1.1	732.68	0	0.00	725.00	1.1	6,687	0.02%
2022/12/05	1	754.00	2	748.50	739.00	-1	6,688	-0.01%
2022/12/02	1	741.96	0	0.00	739.00	1	6,670	0.02%
2022/12/01	0.1	744.86	0.1	750.00	741.00	0	6,687	0.00%
2022/11/30	1	723.29	4	734.25	733.00	-3	6,640	-0.04%
2022/11/29	1.1	704.97	0	0.00	713.00	1.1	6,585	0.02%
2022/11/28	2.1	707.23	3	711.00	703.00	-0.9	6,658	-0.01%
2022/11/25	0.1	726.00	0	0.00	727.00	0.1	6,686	0.00%
2022/11/24	1.1	727.00	1.1	731.27	728.00	0	6,662	0.00%
2022/11/23	0.1	714.64	2	712.50	705.00	-1.9	6,614	-0.03%
2022/11/22	0	709.67	3	712.00	713.00	-3	6,640	-0.04%
2022/11/21	0	716.50	0	0.00	720.00	0	6,585	0.00%
2022/11/18	2	729.92	0	721.00	722.00	2	6,562	0.03%
2022/11/17	0	0.00	1	719.00	725.00	-1	6,538	-0.02%
2022/11/16	2	727.50	0	0.00	729.00	2	6,483	0.03%
2022/11/15	3	715.33	3.3	723.64	722.00	-0.3	6,409	0.00%
2022/11/14	1	696.11	0	0.00	697.00	1	6,249	0.02%
2022/11/11	0	694.81	8.1	695.09	700.00	-8	6,158	-0.13%
2022/11/10	1	643.38	5.4	652.51	660.00	-4.3	5,973	-0.07%
2022/11/09	0	0.00	7	646.92	650.00	-7	5,943	-0.12%
2022/11/08	0.1	620.00	0	0.00	620.00	0.1	5,823	0.00%
2022/11/07	0.1	619.00	4	614.25	620.00	-4	5,766	-0.07%
2022/11/04	3.1	591.38	0	0.00	597.00	3.1	5,782	0.05%
2022/11/03	2.2	595.96	1.1	594.27	600.00	1.1	5,814	0.02%
2022/11/02	1	594.12	2	606.00	599.00	-1	5,796	-0.02%
2022/11/01	1	599.97	2	600.50	599.00	-1	5,769	-0.02%
2022/10/31	4	594.50	13.1	594.45	590.00	-9.1	5,758	-0.16%
2022/10/28	5	570.82	1	566.00	565.00	4	5,543	0.07%
2022/10/27	1	589.00	2	585.00	589.00	-1	5,502	-0.02%
2022/10/26	2	574.95	6.2	577.81	579.00	-4.2	5,503	-0.08%
2022/10/25	6.1	573.21	1	575.00	563.00	5.1	5,501	0.09%
2022/10/24	1	592.00	5.1	590.01	588.00	-4.1	5,510	-0.07%
2022/10/21	2	570.04	2	579.00	567.00	0	5,493	0.00%
2022/10/20	2	564.00	0	0.00	570.00	2	5,520	0.04%
2022/10/19	0	583.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	0.1	582.00	0	0.00	588.00	0.1	5,468	0.00%
2022/10/17	2	568.00	0	0.00	578.00	2	5,498	0.04%
2022/10/14	0	0.00	5	576.04	585.00	-5	5,580	-0.09%
2022/10/13	0	544.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	3.1	547.43	1	554.00	549.00	2.1	5,527	0.04%
2022/10/11	5	556.99	3	556.31	553.00	2	5,544	0.04%
2022/10/07	2.1	570.62	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	3	588.00	0	0.00	587.00	3	5,531	0.05%
2022/10/05	1	602.98	4	599.76	599.00	-3	5,528	-0.05%
2022/10/04	1	569.00	3	566.33	573.00	-2	5,491	-0.04%
2022/10/03	2	545.00	0	0.00	548.00	2	5,503	0.04%
2022/09/30	1.2	535.13	3	538.33	551.00	-1.9	5,600	-0.03%
2022/09/29	0.2	544.87	0.3	559.00	543.00	-0.1	5,648	0.00%
2022/09/28	2.2	553.51	1	574.00	545.00	1.2	5,643	0.02%
2022/09/27	1.1	567.14	0	0.00	568.00	1.1	5,673	0.02%
2022/09/26	0.2	570.06	3.1	571.26	569.00	-2.9	5,749	-0.05%
2022/09/23	2.1	582.23	0	588.00	580.00	2.1	5,832	0.04%
2022/09/22	3.3	592.05	0	0.00	591.00	3.3	5,925	0.06%
2022/09/21	0	605.00	2	608.50	605.00	-2	6,057	-0.03%
2022/09/20	0.1	607.91	3	607.01	605.00	-2.9	6,255	-0.05%
2022/09/19	0.1	604.29	0.1	608.00	604.00	0	6,370	0.00%
2022/09/16	5.5	605.84	0	0.00	600.00	5.5	6,541	0.08%
2022/09/15	0.1	616.71	1.1	618.10	616.00	-1	6,915	-0.01%
2022/09/14	6.1	608.90	5	612.20	615.00	1.1	7,098	0.02%
2022/09/13	0	626.00	1	633.00	626.00	-1	7,118	-0.01%
2022/09/12	1	630.97	1	639.00	627.00	0	7,161	0.00%
2022/09/08	1.1	620.36	1.1	624.05	623.00	0.1	7,293	0.00%
2022/09/07	1.2	612.50	0.1	612.00	619.00	1	7,319	0.01%
2022/09/06	1	634.00	0	0.00	629.00	1	7,319	0.01%
2022/09/05	1	630.02	0	0.00	631.00	1	7,359	0.01%
2022/09/02	10.4	631.82	1	636.00	620.00	9.4	7,407	0.13%
2022/09/01	7.1	650.44	1	645.00	648.00	6.1	7,329	0.08%
2022/08/31	1	657.09	4	667.25	667.00	-3	7,309	-0.04%
2022/08/30	2.1	649.31	2	657.50	657.00	0.1	7,411	0.00%
2022/08/29	7	654.43	0	0.00	653.00	7	7,427	0.09%
2022/08/25	0	672.00	2.1	675.14	670.00	-2.1	7,460	-0.03%
2022/08/24	2	674.45	1	681.00	667.00	1	7,497	0.01%
2022/08/23	1	676.00	1	674.00	676.00	0	7,601	0.00%
2022/08/22	3.2	675.22	0	0.00	672.00	3.2	7,628	0.04%
2022/08/19	1.1	696.26	0	0.00	693.00	1.1	7,590	0.02%
2022/08/18	2	693.02	2	699.50	702.00	0	7,581	0.00%
2022/08/17	2	705.00	2	704.00	703.00	0	7,566	0.00%
2022/08/16	1.1	705.95	4	711.50	706.00	-3	7,537	-0.04%
2022/08/15	1	701.02	4	697.06	706.00	-3	7,502	-0.04%
2022/08/12	4	680.01	3	681.67	684.00	1	7,480	0.01%
2022/08/11	4.1	668.29	1	673.00	670.00	3.1	7,486	0.04%
2022/08/10	9.2	672.94	1	677.00	668.00	8.2	7,426	0.11%
2022/08/09	3.1	693.76	0	0.00	694.00	3.1	7,387	0.04%
2022/08/08	0.1	710.15	2	711.50	709.00	-1.9	7,382	-0.03%
2022/08/05	1	711.12	3	707.02	717.00	-2	7,373	-0.03%
2022/08/03	0	0.00	1.1	686.91	686.00	-1.1	7,330	-0.02%
2022/08/02	3.2	674.41	1	672.00	683.00	2.2	7,368	0.03%
2022/08/01	3.1	678.81	3	678.00	694.00	0.1	7,318	0.00%
2022/07/29	0	0.00	1	688.00	683.00	-1	7,306	-0.01%
2022/07/28	1	685.00	3.1	687.61	682.00	-2.1	7,275	-0.03%
2022/07/27	1.1	662.05	1.1	669.86	677.00	0.1	7,257	0.00%
2022/07/26	2.1	680.64	1	691.82	681.00	1.1	7,285	0.01%
2022/07/25	2	689.50	1.1	694.08	688.00	1	7,307	0.01%
2022/07/22	1.1	703.14	2	705.00	705.00	-0.9	7,416	-0.01%
2022/07/21	3.1	699.80	12	694.11	716.00	-9	7,419	-0.12%
2022/07/20	2.1	671.59	3	680.33	671.00	-1	7,345	-0.01%
2022/07/19	2	661.50	3	662.67	662.00	-1	7,309	-0.01%
2022/07/18	1	654.00	3.1	668.24	661.00	-2.1	7,327	-0.03%
2022/07/15	3	647.34	1	647.02	648.00	2	7,272	0.03%
2022/07/14	0	0.00	3	647.97	646.00	-3	7,234	-0.04%
2022/07/13	2	644.74	4.1	644.94	634.00	-2	7,247	-0.03%
2022/07/12	5.1	617.59	0	0.00	614.00	5.1	7,202	0.07%
2022/07/11	0	643.50	1	648.76	637.00	-1	7,198	-0.01%
2022/07/08	2	649.50	6	648.83	651.00	-4	7,217	-0.06%
2022/07/07	1.1	632.14	2.1	633.18	636.00	-1	7,234	-0.01%
2022/07/06	1	603.10	3	609.67	605.00	-2	7,219	-0.03%
2022/07/05	0.1	605.38	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	0	612.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	8.1	616.92	1	647.00	612.00	7.1	7,312	0.10%
2022/06/30	5	652.99	0.1	655.70	651.00	4.9	7,366	0.07%
2022/06/29	4	657.00	2	656.05	661.00	2	7,359	0.03%
2022/06/28	5.4	653.51	3	653.67	651.00	2.4	7,274	0.03%
2022/06/27	0	687.00	1	687.00	678.00	-1	7,189	-0.01%
2022/06/24	5.1	685.18	4	683.25	670.00	1.1	7,235	0.02%
2022/06/23	11.7	700.63	2	701.50	689.00	9.7	7,038	0.14%
2022/06/22	1.4	837.02	1	815.00	807.00	0.4	6,590	0.01%
2022/06/21	0.1	867.82	1	857.00	868.00	-0.9	6,426	-0.01%
2022/06/20	1	836.22	1.1	843.24	840.00	0	6,372	0.00%
2022/06/17	3.1	842.10	2	839.00	831.00	1.1	6,323	0.02%
2022/06/16	1.1	873.76	0	0.00	873.00	1.1	6,172	0.02%
2022/06/15	0	0.00	1	884.00	884.00	-1	6,199	-0.02%
2022/06/14	3.2	870.69	1	879.00	880.00	2.2	6,271	0.04%
2022/06/13	2.4	895.36	1	892.00	887.00	1.4	6,289	0.02%
2022/06/10	1	920.00	1.1	930.00	930.00	-0.1	6,300	0.00%
2022/06/09	1	922.00	3	928.33	924.00	-2	6,361	-0.03%
2022/06/08	1.1	929.75	3.3	928.64	930.00	-2.2	6,356	-0.04%
2022/06/07	0.1	894.00	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	0	0.00	2	910.00	905.00	-2	6,289	-0.03%
2022/06/02	1	905.00	3	901.00	898.00	-2	6,316	-0.03%
2022/06/01	3.2	901.52	0.1	904.00	905.00	3.1	6,430	0.05%
2022/05/31	1	875.00	2.2	903.18	905.00	-1.2	6,447	-0.02%
2022/05/30	0	872.00	1.1	876.60	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	0	848.75	851.00	0	6,316	0.00%
2022/05/26	0	838.00	0	0.00	833.00	0	6,351	0.00%
2022/05/23	2	852.00	2.1	851.98	843.00	-0.1	6,499	0.00%
2022/05/20	0	0.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	0.1	839.00	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	0	850.00	0	850.00	855.00	0	6,480	0.00%
2022/05/17	1	843.00	1	838.15	841.00	0	6,440	0.00%
2022/05/16	0	828.00	1	849.00	825.00	-1	6,422	-0.01%
2022/05/13	0	0.00	1.1	843.13	843.00	-1.1	6,394	-0.02%
2022/05/12	2	830.92	2	825.00	820.00	0	6,408	0.00%
2022/05/11	0	827.00	0	0.00	829.00	0	6,423	0.00%
2022/05/09	2	816.54	1	819.00	813.00	1	6,538	0.02%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	0.2	831.00	0	0.00	829.00	0.2	6,852	0.00%
2022/05/03	0.1	821.00	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	2.1	843.31	3	836.67	830.00	-0.9	6,813	-0.01%
2022/04/28	4	830.82	2.3	839.91	828.00	1.7	6,800	0.03%
2022/04/27	1.2	811.87	0	0.00	808.00	1.2	6,680	0.02%
2022/04/26	0.1	830.00	1	831.00	833.00	-1	6,617	-0.01%
2022/04/25	0.3	835.23	0	834.00	837.00	0.2	6,582	0.00%
2022/04/22	1.5	849.72	0	0.00	854.00	1.5	6,574	0.02%
2022/04/21	0	870.00	0	867.00	868.00	0	6,571	0.00%
2022/04/20	0.2	851.13	1	844.00	856.00	-0.8	6,581	-0.01%
2022/04/19	1.1	849.98	0	856.25	838.00	1.1	6,539	0.02%
2022/04/18	0	839.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.4	840.96	0	841.00	832.00	0.4	6,561	0.01%
2022/04/14	1.1	862.13	2.2	868.19	861.00	-1.1	6,580	-0.02%
2022/04/13	4	859.16	1.2	876.26	880.00	2.9	6,612	0.04%
2022/04/12	0.2	842.44	1	840.00	842.00	-0.8	6,561	-0.01%
2022/04/11	2.1	837.02	3.2	837.73	836.00	-1.1	6,543	-0.02%
2022/04/08	5.3	843.16	0	0.00	840.00	5.3	6,563	0.08%
2022/04/07	2	863.97	1.1	859.07	850.00	0.9	6,415	0.01%
2022/04/06	3.4	859.35	2	863.02	882.00	1.4	6,295	0.02%
2022/04/01	0.2	900.67	0	0.00	900.00	0.2	6,156	0.00%
2022/03/31	3.2	902.68	3	909.33	905.00	0.2	6,142	0.00%
2022/03/30	2.1	904.60	1	914.00	915.00	1.1	6,086	0.02%
2022/03/29	9.8	927.31	2	938.00	912.00	7.8	5,947	0.13%
2022/03/28	2.2	951.83	0	0.00	964.00	2.2	5,753	0.04%
2022/03/25	1	975.04	0	0.00	971.00	1	5,782	0.02%
2022/03/23	0.1	987.17	0	0.00	977.00	0.1	5,770	0.00%
2022/03/22	1	976.00	1	971.00	975.00	0	5,765	0.00%
2022/03/21	0.3	982.00	0	0.00	978.00	0.3	5,750	0.01%
2022/03/18	1	960.00	2	963.00	969.00	-1	5,753	-0.02%
2022/03/17	1	957.04	2	959.50	968.00	-1	5,699	-0.02%
2022/03/16	0	902.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	2.4	908.87	6	905.33	904.00	-3.6	5,508	-0.07%
2022/03/14	3.2	947.61	1	942.00	944.00	2.2	5,475	0.04%
2022/03/11	3.2	980.24	2.1	967.52	963.00	1.1	5,435	0.02%
2022/03/10	1.1	1004.05	2	1001.00	995.00	-0.9	5,418	-0.02%
2022/03/09	0	961.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0	963.67	2	956.50	963.00	-2	5,418	-0.04%
2022/03/07	11.3	980.34	3.4	986.20	972.00	7.9	5,403	0.15%
2022/03/04	4.1	1036.21	0	0.00	1025.00	4.1	5,361	0.08%
2022/03/03	1.1	1080.36	1	1080.00	1080.00	0.1	5,320	0.00%
2022/03/02	1	1080.00	3	1075.00	1080.00	-2	5,327	-0.04%
2022/03/01	6	1113.33	2	1112.50	1100.00	4	5,316	0.08%
2022/02/25	1	1070.00	3	1085.00	1085.00	-2	5,296	-0.04%
2022/02/24	3.2	1061.40	1.3	1089.80	1060.00	2	5,279	0.04%
2022/02/23	0	0.00	0.1	1115.00	1120.00	-0.1	5,229	0.00%
2022/02/22	0.2	1100.00	0.1	1105.00	1110.00	0.1	5,336	0.00%
2022/02/21	1	1129.82	0	0.00	1130.00	1	5,465	0.02%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	2	1125.00	0	1130.00	1130.00	2	5,579	0.04%
2022/02/16	2	1125.00	3	1121.67	1130.00	-1	5,713	-0.02%
2022/02/15	1.3	1113.00	1	1095.00	1100.00	0.3	5,736	0.00%
2022/02/14	2	1105.05	1	1110.00	1105.00	1	5,745	0.02%
2022/02/10	2	1130.00	3	1155.00	1160.00	-1	5,744	-0.02%
2022/02/09	2	1112.50	4.1	1123.82	1130.00	-2.1	5,775	-0.04%
2022/02/08	4	1102.50	4	1101.25	1095.00	0	5,700	0.00%
2022/02/07	1	1109.85	2	1122.50	1100.00	-1	5,594	-0.02%
2022/01/26	2	1077.50	1.2	1085.83	1075.00	0.8	5,331	0.02%
2022/01/25	0	1085.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	0	1068.33	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	2	1082.50	4	1088.75	1090.00	-2	5,240	-0.04%
2022/01/19	1	1110.00	1	1095.00	1100.00	0	5,285	0.00%
2022/01/18	4.1	1126.12	1	1135.00	1105.00	3.1	5,311	0.06%
2022/01/17	3.1	1097.26	2.1	1095.12	1115.00	1.1	5,315	0.02%
2022/01/14	2.1	1062.67	3.1	1073.36	1065.00	-1	5,299	-0.02%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	0	0.00	1	1080.00	1085.00	-1	5,294	-0.02%
2022/01/11	1.1	1075.32	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	1.1	1080.23	1.1	1095.20	1095.00	0	5,369	0.00%
2022/01/07	1.1	1108.25	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	7.2	1133.04	4	1125.00	1135.00	3.2	5,359	0.06%
2022/01/05	1.1	1164.76	5	1173.01	1175.00	-4	5,315	-0.07%
2022/01/04	3	1160.00	1	1150.00	1165.00	2	5,303	0.04%
2022/01/03	2	1169.89	2	1155.00	1150.00	0	5,262	0.00%
2021/12/30	2	1185.00	0	0.00	1190.00	2	5,246	0.04%
2021/12/29	1	1194.90	1.1	1170.71	1185.00	0	5,271	0.00%
2021/12/28	0	1170.00	2	1167.50	1175.00	-2	5,331	-0.04%
2021/12/27	4	1158.75	2.1	1140.24	1145.00	1.9	5,325	0.04%
2021/12/24	0	0.00	3.9	1116.40	1120.00	-3.9	5,289	-0.07%
2021/12/23	2.1	1092.44	1.1	1095.37	1095.00	1	5,333	0.02%
2021/12/21	0	0.00	12	1070.83	1090.00	-12	5,524	-0.22%
2021/12/20	2	1065.00	0	0.00	1055.00	2	5,628	0.04%
2021/12/17	1	1075.00	2	1085.00	1075.00	-1	5,654	-0.02%
2021/12/16	0.1	1075.00	1	1085.00	1090.00	-1	5,672	-0.02%
2021/12/15	6	1060.00	0	0.00	1060.00	6	5,747	0.10%
2021/12/14	2.1	1062.44	0	0.00	1070.00	2.1	5,818	0.04%
2021/12/13	0	0.00	1	1085.00	1075.00	-1	5,796	-0.02%
2021/12/10	0.1	1070.00	1	1070.00	1075.00	-1	5,826	-0.02%
2021/12/09	0.5	1080.00	0	0.00	1085.00	0.5	5,911	0.01%
2021/12/08	0	0.00	3.4	1095.38	1095.00	-3.4	5,919	-0.06%
2021/12/07	0	0.00	0.2	1065.00	1065.00	-0.2	5,877	0.00%
2021/12/06	1	1070.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	2	1075.00	1	1090.00	1060.00	1	5,875	0.02%
2021/12/02	2.1	1057.81	4.1	1068.89	1080.00	-2	5,860	-0.03%
2021/12/01	0	1035.00	0.1	1052.41	1065.00	-0.1	5,877	0.00%
2021/11/30	3.1	1024.92	2	1012.50	1010.00	1.1	5,869	0.02%
2021/11/29	1	1010.00	1	1025.00	1030.00	0	5,829	0.00%
2021/11/26	1	1009.90	3.1	1011.29	1005.00	-2.1	5,918	-0.04%
2021/11/25	0	0.00	2.1	1022.86	1035.00	-2.1	5,973	-0.04%
2021/11/24	5.1	1040.78	3.8	1041.84	1040.00	1.3	5,991	0.02%
2021/11/23	2.2	1076.19	0	0.00	1055.00	2.2	6,013	0.04%
2021/11/22	1	1100.00	2	1090.00	1080.00	-1	6,066	-0.02%
2021/11/19	0.1	1085.00	0.1	1080.19	1090.00	0	6,050	0.00%
2021/11/18	5	1079.00	4	1081.22	1085.00	1	5,931	0.02%
2021/11/17	2	1055.00	3	1050.00	1030.00	-1	5,811	-0.02%
2021/11/16	2.1	1027.38	0	1023.75	1035.00	2.1	5,789	0.04%
2021/11/15	1.2	1025.00	3.7	1019.39	1025.00	-2.5	5,786	-0.04%
2021/11/12	0	0.00	3.4	977.60	983.00	-3.4	5,702	-0.06%
2021/11/11	1	946.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	6	962.83	2	958.00	958.00	4	5,712	0.07%
2021/11/09	6	996.00	5	982.20	978.00	1	5,731	0.02%
2021/11/08	5	960.62	6.2	960.72	980.00	-1.2	5,687	-0.02%
2021/11/05	1	938.00	0	0.00	940.00	1	5,588	0.02%
2021/11/04	0	0.00	1	940.00	928.00	-1	5,571	-0.02%
2021/11/03	1	936.00	2	932.00	932.00	-1	5,605	-0.02%
2021/11/02	0	0.00	3	930.33	928.00	-3	5,617	-0.05%
2021/11/01	2	921.50	2	924.00	922.00	0	5,680	0.00%
2021/10/29	7	917.57	3.8	914.02	913.00	3.2	5,733	0.06%
2021/10/28	5	933.00	4	931.03	936.00	1	5,692	0.02%
2021/10/27	2	952.00	3	947.00	942.00	-1	5,694	-0.02%
2021/10/26	1	944.00	2.1	947.44	946.00	-1.1	5,657	-0.02%
2021/10/25	0	0.00	2.1	937.82	938.00	-2.1	5,704	-0.04%
2021/10/22	0	0.00	2	920.00	926.00	-2	5,890	-0.03%
2021/10/21	4	918.25	3	914.36	913.00	1	5,948	0.02%
2021/10/20	2	909.50	2	903.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	2	884.59	898.00	-2	5,922	-0.03%
2021/10/18	2	868.01	1	872.00	867.00	1	5,893	0.02%
2021/10/15	1	851.05	1	854.00	857.00	0	5,876	0.00%
2021/10/14	2.2	846.95	1	848.00	840.00	1.2	5,826	0.02%
2021/10/13	1.2	869.45	1	864.00	862.00	0.2	5,799	0.00%
2021/10/12	1	887.00	0	0.00	887.00	1	5,805	0.02%
2021/10/08	1	907.00	4	920.00	910.00	-3	5,823	-0.05%
2021/10/07	1	894.00	1.2	901.83	911.00	-0.2	5,809	0.00%
2021/10/06	3.1	876.38	4	883.75	871.00	-1	5,818	-0.02%
2021/10/05	5.2	864.89	3	867.67	867.00	2.2	5,823	0.04%
2021/10/04	1	888.95	1	893.00	892.00	0	5,764	0.00%
2021/10/01	2	893.91	1	884.00	885.00	1	5,787	0.02%
2021/09/30	7	908.13	6	904.00	905.00	1	5,769	0.02%
2021/09/29	5	920.79	0	0.00	913.00	5	5,757	0.09%
2021/09/28	0	947.00	2	957.00	957.00	-2	5,742	-0.03%
2021/09/27	2	943.50	5	946.21	959.00	-3	5,698	-0.05%
2021/09/24	3	918.00	2	918.00	920.00	1	5,614	0.02%
2021/09/23	0	0.00	1	916.00	915.00	-1	5,707	-0.02%
2021/09/22	2	903.00	0	922.00	911.00	2	5,709	0.03%
2021/09/17	0	0.00	3	948.00	940.00	-3	5,634	-0.05%
2021/09/14	0.1	935.00	2	943.47	947.00	-1.9	5,671	-0.03%
2021/09/13	1	924.93	2.1	924.61	927.00	-1	5,770	-0.02%
2021/09/10	1	912.00	4	921.00	925.00	-3	5,907	-0.05%
2021/09/08	2	902.50	4	910.24	912.00	-2	5,924	-0.03%
2021/09/06	5	901.80	0	0.00	896.00	5	5,959	0.08%
2021/09/03	9	930.29	7	924.29	919.00	2	5,922	0.03%
2021/09/02	1	936.00	4	931.57	933.00	-3	5,974	-0.05%
2021/09/01	2	923.00	8.1	922.84	927.00	-6.1	5,945	-0.10%
2021/08/31	4	891.06	2	898.00	901.00	2	5,851	0.03%
2021/08/30	2	902.00	2	904.04	912.00	0	5,815	0.00%
2021/08/27	2	884.00	4	886.75	896.00	-2	5,814	-0.03%
2021/08/26	7.3	881.70	1.1	887.67	888.00	6.2	5,801	0.11%
2021/08/20	1	887.95	0	0.00	873.00	1	5,968	0.02%
2021/08/19	0.1	887.00	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	1	871.22	0	0.00	912.00	1	6,036	0.02%
2021/08/17	0	893.43	0	0.00	880.00	0	6,081	0.00%
2021/08/16	0.1	902.00	0	913.33	901.00	0	6,099	0.00%
2021/08/13	0.1	909.86	1	910.00	910.00	-0.9	6,266	-0.01%
2021/08/11	3	911.99	1	910.00	910.00	2	6,505	0.03%
2021/08/10	0.1	924.00	1	928.00	922.00	-1	6,700	-0.01%
2021/08/06	2	947.43	0	0.00	936.00	2	7,054	0.03%
2021/08/05	1	956.00	5	957.99	961.00	-4	7,268	-0.06%
2021/08/04	0	0.00	5.1	948.58	950.00	-5.1	7,673	-0.07%
2021/08/02	0	0.00	1	930.00	934.00	-1	8,252	-0.01%
2021/07/30	3	915.00	3	920.67	910.00	0	8,341	0.00%
2021/07/28	7.4	905.98	3.1	890.38	890.00	4.3	8,566	0.05%
2021/07/27	1	940.00	2	938.00	938.00	-1	8,595	-0.01%
2021/07/26	2	931.00	0	0.00	923.00	2	8,877	0.02%
2021/07/23	0	928.00	3	931.00	933.00	-3	8,908	-0.03%
2021/07/22	0	0.00	0	918.00	919.00	0	8,983	0.00%
2021/07/21	2.2	915.96	0	0.00	912.00	2.2	9,049	0.02%
2021/07/20	1	917.10	0	0.00	920.00	1	9,156	0.01%
2021/07/19	3	926.95	0	934.00	919.00	3	9,287	0.03%
2021/07/16	0	951.00	1	956.00	957.00	-1	9,267	-0.01%
2021/07/15	0	945.00	1	947.00	951.00	-1	9,280	-0.01%
2021/07/14	1	928.94	2	931.50	930.00	-1	9,319	-0.01%
2021/07/13	0	0.00	1	939.00	926.00	-1	9,339	-0.01%
2021/07/12	0	935.00	3	938.32	935.00	-3	9,329	-0.03%
2021/07/09	1	925.00	1	918.00	919.00	0	9,333	0.00%
2021/07/08	1	927.96	2	920.50	920.00	-1	9,393	-0.01%
2021/07/07	2	922.45	0	0.00	917.00	2	9,453	0.02%
2021/07/06	4.1	931.67	1	927.00	922.00	3.1	9,539	0.03%
2021/07/05	3	964.67	3	971.00	957.00	0	9,531	0.00%
2021/07/02	1	959.00	1	963.00	957.00	0	9,541	0.00%
2021/07/01	4	958.75	3	963.00	955.00	1	9,556	0.01%
2021/06/30	1	962.97	3	967.00	962.00	-2	9,666	-0.02%
2021/06/29	5	939.60	4	941.75	935.00	1	9,587	0.01%
2021/06/25	1.2	936.44	2	935.49	927.00	-0.8	9,792	-0.01%
2021/06/24	4.1	932.04	4	933.25	929.00	0.1	9,868	0.00%
2021/06/23	1	904.00	3	923.00	941.00	-2	10,004	-0.02%
2021/06/22	11	902.18	6	903.67	903.00	5	10,129	0.05%
2021/06/21	14.1	936.39	4	922.00	918.00	10.1	10,011	0.10%
2021/06/18	2	969.00	1	973.00	965.00	1	9,964	0.01%
2021/06/17	2	976.46	1	969.00	978.00	1	9,985	0.01%
2021/06/16	1	990.00	0	0.00	985.00	1	10,009	0.01%
2021/06/15	2	992.00	0	0.00	989.00	2	10,003	0.02%
2021/06/11	7	987.43	3	984.00	980.00	4	10,014	0.04%
2021/06/10	0	980.00	2	987.57	998.00	-2	10,027	-0.02%
2021/06/09	1	968.00	2	975.50	967.00	-1	9,991	-0.01%
2021/06/07	4	963.20	2	973.00	973.00	2	10,154	0.02%
2021/06/04	0.5	974.00	0	0.00	977.00	0.5	10,221	0.00%
2021/06/03	0	0.00	3	976.67	981.00	-3	10,310	-0.03%
2021/06/02	8.2	965.61	4	959.75	959.00	4.2	10,390	0.04%
2021/06/01	5	987.20	5.1	985.49	977.00	-0.1	10,446	0.00%
2021/05/31	3.1	978.48	6.2	983.75	995.00	-3.1	10,530	-0.03%
2021/05/28	1	950.00	3	955.00	961.00	-2	10,516	-0.02%
2021/05/27	4	937.00	7	940.00	935.00	-3	10,614	-0.03%
2021/05/26	3	959.00	3	951.00	951.00	0	10,714	0.00%
2021/05/25	0	959.00	4	961.98	952.00	-4	10,736	-0.04%
2021/05/24	6	943.84	2	949.50	943.00	4	10,717	0.04%
2021/05/21	7	965.71	4	954.00	955.00	3	10,746	0.03%
2021/05/20	3	935.33	4	935.75	930.00	-1	10,640	-0.01%
2021/05/19	9.1	961.64	11	961.91	943.00	-1.9	10,583	-0.02%
2021/05/18	7.2	966.58	8	967.88	994.00	-0.8	10,480	-0.01%
2021/05/17	4	910.25	12.1	907.56	914.00	-8.1	10,407	-0.08%
2021/05/14	8	904.87	7	901.71	895.00	1	10,391	0.01%
2021/05/13	10.1	883.11	8	887.88	873.00	2.1	10,414	0.02%
2021/05/12	15.1	887.44	11	892.71	888.00	4.1	10,317	0.04%
2021/05/11	7.1	911.17	8.1	916.64	911.00	-1	10,040	-0.01%
2021/05/10	11.1	997.31	3	989.33	979.00	8.1	9,850	0.08%
2021/05/07	7.1	1045.06	7	1049.29	1060.00	0.1	9,827	0.00%
2021/05/06	6.1	1031.65	7	1042.14	1055.00	-1	9,967	-0.01%
2021/05/05	10	1051.00	5	1027.00	1005.00	5	9,906	0.05%
2021/05/04	7.1	1076.18	12.1	1074.19	1085.00	-4.9	9,843	-0.05%
2021/05/03	10.1	1122.68	5	1121.00	1105.00	5.1	9,692	0.05%
2021/04/28	1	1070.29	0	0.00	1080.00	1	9,736	0.01%
2021/04/26	5	1049.03	2	1057.50	1070.00	3	9,764	0.03%
2021/04/23	5	1002.80	16.7	1012.14	1035.00	-11.7	9,723	-0.12%
2021/04/22	0	0.00	2.1	996.78	984.00	-2.1	9,703	-0.02%
2021/04/21	3	994.64	2	1003.50	988.00	1	9,793	0.01%
2021/04/20	1	1005.00	3	988.35	998.00	-2	9,936	-0.02%
2021/04/19	6	967.67	1	965.00	963.00	5	9,945	0.05%
2021/04/16	2	972.00	1	987.00	975.00	1	10,002	0.01%
2021/04/15	1	982.00	6.1	968.85	985.00	-5.1	10,117	-0.05%
2021/04/14	4	944.25	1	963.00	965.00	3	10,142	0.03%
2021/04/13	5	968.40	6	978.00	961.00	-1	10,151	-0.01%
2021/04/12	10.2	966.19	3	962.01	960.00	7.1	10,145	0.07%
2021/04/09	3	1013.33	1	1024.95	999.00	2	10,206	0.02%
2021/04/08	1	986.00	3.2	1002.25	1020.00	-2.2	10,176	-0.02%
2021/04/07	3	998.00	2	992.55	998.00	1	10,136	0.01%
2021/04/06	2.1	992.32	4.2	1000.48	995.00	-2.1	10,121	-0.02%
2021/04/01	8	968.62	9	967.22	961.00	-1	10,094	-0.01%
2021/03/31	4	972.76	5.2	976.94	969.00	-1.2	10,037	-0.01%
2021/03/30	1.1	951.57	4.2	958.53	971.00	-3.1	9,940	-0.03%
2021/03/29	3	960.61	6	953.26	941.00	-3	9,822	-0.03%
2021/03/26	4.1	942.49	8.2	943.15	943.00	-4	9,770	-0.04%
2021/03/25	9.2	927.18	15.6	927.40	949.00	-6.4	9,665	-0.07%
2021/03/24	6	890.17	7	891.00	894.00	-1	9,473	-0.01%
2021/03/23	3.1	880.01	3.1	879.65	870.00	0	9,459	0.00%
2021/03/22	7.1	882.20	3	884.67	881.00	4.1	9,423	0.04%
2021/03/19	2.2	888.82	1	886.04	885.00	1.2	9,389	0.01%
2021/03/18	1	920.00	1.2	909.78	903.00	-0.2	9,326	0.00%
2021/03/17	3.2	915.56	7	908.86	908.00	-3.8	9,374	-0.04%
2021/03/16	1	908.00	2.1	913.53	919.00	-1.1	9,405	-0.01%
2021/03/15	3.1	904.34	4	907.25	907.00	-1	9,424	-0.01%
2021/03/12	4	902.00	2.4	903.76	899.00	1.6	9,477	0.02%
2021/03/11	1.1	868.42	2	889.50	888.00	-0.9	9,437	-0.01%
2021/03/10	4.2	876.37	6	868.20	864.00	-1.9	9,369	-0.02%
2021/03/09	2.3	862.25	1	862.19	879.00	1.2	9,330	0.01%
2021/03/08	6.2	879.51	1	903.98	867.00	5.2	9,312	0.06%
2021/03/05	3.4	876.29	2	888.00	883.00	1.4	9,295	0.02%
2021/03/04	13.2	904.85	6	903.50	897.00	7.2	9,343	0.08%
2021/03/03	0	0.00	1	913.24	930.00	-1	9,196	-0.01%
2021/03/02	3	932.00	3	921.00	900.00	0	9,113	0.00%
2021/02/26	2.8	908.18	0	915.00	896.00	2.7	9,006	0.03%
2021/02/25	0.5	940.10	2	947.00	944.00	-1.5	8,849	-0.02%
2021/02/24	2	953.49	1.1	947.81	940.00	0.9	8,846	0.01%
2021/02/23	4.1	944.78	0	0.00	965.00	4.1	8,911	0.05%
2021/02/22	1.1	976.44	2	959.00	951.00	-0.9	8,928	-0.01%
2021/02/19	1	958.00	3	961.33	964.00	-2	9,154	-0.02%
2021/02/18	2	973.00	1	974.00	978.00	1	9,139	0.01%
2021/02/17	1	983.00	4	982.25	980.00	-3	9,139	-0.03%
2021/02/05	5	966.40	8	961.38	950.00	-3	9,019	-0.03%
2021/02/04	2	944.50	3	934.67	946.00	-1	8,834	-0.01%
2021/02/03	4	948.50	5.3	950.58	950.00	-1.3	8,748	-0.02%
2021/02/02	1	925.04	1	943.00	931.00	0	8,668	0.00%
2021/02/01	1.1	886.38	2	902.50	905.00	-0.9	8,536	-0.01%
2021/01/29	7.1	891.13	3	891.67	875.00	4.1	8,433	0.05%
2021/01/28	2	873.98	2	871.00	869.00	0	8,337	0.00%
2021/01/27	1	872.00	3	899.67	897.00	-2	8,198	-0.02%
2021/01/26	7	893.76	1	911.00	871.00	6	8,153	0.07%
2021/01/25	2	919.00	0	0.00	910.00	2	8,217	0.02%
2021/01/22	4	924.75	4	923.25	917.00	0	8,174	0.00%
2021/01/21	3	911.77	6.1	920.33	934.00	-3.1	7,980	-0.04%
2021/01/20	5	874.80	4	881.50	872.00	1	7,790	0.01%
2021/01/19	2	863.99	5.2	865.53	879.00	-3.1	7,707	-0.04%
2021/01/18	5	830.80	0.1	825.00	844.00	4.9	7,647	0.06%
2021/01/15	6	855.49	7	856.29	850.00	-1	7,581	-0.01%
2021/01/14	1	865.10	2	866.51	861.00	-1	7,503	-0.01%
2021/01/13	1	882.00	2	881.03	884.00	-1	7,403	-0.01%
2021/01/12	5.1	851.18	1	849.00	846.00	4	7,230	0.06%
2021/01/11	1	849.01	2	847.50	851.00	-1	7,124	-0.01%
2021/01/08	2	836.50	4	831.00	838.00	-2	7,075	-0.03%
2021/01/07	1	793.08	3	802.00	799.00	-2	6,971	-0.03%
2021/01/06	2	810.93	4	794.99	792.00	-2	6,942	-0.03%
2021/01/05	0	0.00	1	793.00	797.00	-1	6,919	-0.01%
2021/01/04	3	776.33	6	778.98	792.00	-3	7,122	-0.04%
2020/12/31	0	0.00	2	748.99	747.00	-2	7,147	-0.03%
2020/12/30	3	737.67	5	741.60	746.00	-2	7,365	-0.03%
2020/12/29	3.1	742.93	3	736.33	734.00	0.1	7,338	0.00%
2020/12/28	2	734.04	7	736.71	740.00	-5	7,345	-0.07%
2020/12/25	2	716.50	2	715.50	715.00	0	7,269	0.00%
2020/12/24	2	721.00	3	721.67	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	3	713.33	720.00	-3	7,396	-0.04%
2020/12/22	1	706.00	17	714.47	703.00	-16	7,438	-0.22%
2020/12/21	7.1	691.91	3	705.00	708.00	4.1	7,475	0.05%
2020/12/18	10	703.50	6	702.00	699.00	4	7,494	0.05%
2020/12/17	0.1	705.86	0	0.00	704.00	0.1	7,540	0.00%
2020/12/16	1	708.00	2	706.50	701.00	-1	7,575	-0.01%
2020/12/15	1.1	700.10	0	702.68	701.00	1	7,661	0.01%
2020/12/14	3	707.33	1	702.00	702.00	2	7,785	0.03%
2020/12/11	5	708.80	2.2	707.09	707.00	2.8	7,897	0.04%
2020/12/10	8.1	709.27	7	718.43	709.00	1.1	7,895	0.01%
2020/12/09	2	737.00	7	739.57	734.00	-5	7,911	-0.06%
2020/12/08	3	711.55	4	721.75	730.00	-1	7,906	-0.01%
2020/12/07	9	699.00	3.3	702.00	704.00	5.7	7,861	0.07%
2020/12/04	12	701.67	10	703.99	705.00	2	7,938	0.03%
2020/12/03	1	704.00	1	707.00	700.00	0	7,959	0.00%
2020/12/02	3	703.67	2	707.00	712.00	1	7,960	0.01%
2020/12/01	11	699.45	5	695.00	697.00	6	8,051	0.07%
2020/11/30	13	709.08	3	703.67	704.00	10	8,134	0.12%
2020/11/27	3	725.67	2	724.00	725.00	1	8,228	0.01%
2020/11/26	5	732.20	5	727.20	730.00	0	8,349	0.00%
2020/11/25	8	737.88	7	727.00	724.00	1	8,574	0.01%
2020/11/24	8	743.13	11	741.00	742.00	-3	8,675	-0.03%
2020/11/23	6.5	747.08	6	746.98	743.00	0.5	8,827	0.01%
2020/11/20	4	737.50	7	739.58	747.00	-3	8,889	-0.03%
2020/11/19	2	729.50	3	735.66	733.00	-1	8,864	-0.01%
2020/11/18	7	712.79	7	718.57	728.00	0	8,965	0.00%
2020/11/17	5	698.40	5	694.00	696.00	0	8,975	0.00%
2020/11/16	2	687.00	8	689.63	694.00	-6	9,437	-0.06%
2020/11/13	5	669.20	1	671.00	675.00	4	9,725	0.04%
2020/11/12	2	676.00	2	676.50	673.00	0	10,351	0.00%
2020/11/11	4	675.50	3	675.00	676.00	1	10,383	0.01%
2020/11/10	8	687.38	6	687.50	686.00	2	10,411	0.02%
2020/11/09	5	700.80	4	702.25	702.00	1	10,500	0.01%
2020/11/06	7	697.43	19.3	697.91	700.00	-12.3	10,576	-0.12%
2020/11/05	2	687.01	7	692.71	696.00	-5	10,619	-0.05%
2020/11/04	10	671.40	11	673.45	677.00	-1	10,610	-0.01%
2020/11/03	8	666.75	10	665.10	665.00	-2	10,699	-0.02%
2020/11/02	14	661.29	9	662.00	653.00	5	10,776	0.05%
2020/10/30	0	0.00	5	677.00	678.00	-5	10,763	-0.05%
2020/10/29	0	0.00	1	672.00	684.00	-1	10,976	-0.01%
2020/10/28	3	680.00	1	681.04	681.00	2	11,330	0.02%
2020/10/27	3	683.33	0	0.00	685.00	3	11,469	0.03%
2020/10/26	7	675.00	0	0.00	674.00	7	11,597	0.06%
2020/10/23	5	681.01	2	683.00	678.00	3	11,765	0.03%
2020/10/22	0	0.00	5	694.97	688.00	-5	12,285	-0.04%
2020/10/21	2	702.00	2	696.00	691.00	0	12,554	0.00%
2020/10/20	1	688.00	1.3	686.54	697.00	-0.3	12,874	0.00%
2020/10/19	3	691.00	10	692.20	692.00	-7	13,079	-0.05%
2020/10/16	2	681.00	1	688.00	680.00	1	13,311	0.01%
2020/10/15	6	697.50	4	698.50	689.00	2	13,490	0.01%
2020/10/14	3	692.33	9	689.89	689.00	-6	13,524	-0.04%
2020/10/13	2	697.00	6	699.50	699.00	-4	13,578	-0.03%
2020/10/12	6	711.67	8	711.50	714.00	-2	13,570	-0.01%
2020/10/08	5	668.80	4.1	671.21	670.00	0.9	13,458	0.01%
2020/10/07	12	637.08	10	642.30	647.00	2	13,352	0.01%
2020/10/06	0.1	615.00	2	614.00	615.00	-1.9	13,230	-0.01%
2020/10/05	1	612.00	1.1	615.41	611.00	-0.1	13,446	0.00%
2020/09/30	1	613.00	2	608.50	607.00	-1	13,648	-0.01%
2020/09/29	2	610.00	1	609.00	610.00	1	13,911	0.01%
2020/09/28	3	591.67	2	602.50	603.00	1	14,142	0.01%
2020/09/25	4	595.75	6	595.17	585.00	-2	14,134	-0.01%
2020/09/24	6	607.00	3	604.00	600.00	3	14,148	0.02%
2020/09/23	1	614.00	4	615.00	617.00	-3	14,104	-0.02%
2020/09/22	4.1	606.68	2	605.00	603.00	2.1	14,121	0.01%
2020/09/21	0	0.00	2	617.50	616.00	-2	14,152	-0.01%
2020/09/18	3	598.00	3	604.00	611.00	0	14,216	0.00%
2020/09/17	4	601.99	8	606.13	599.00	-4	14,178	-0.03%
2020/09/16	0	0.00	5	622.60	617.00	-5	14,226	-0.04%
2020/09/15	4	610.50	3	613.00	611.00	1	14,345	0.01%
2020/09/14	3	598.67	2	602.50	609.00	1	14,584	0.01%
2020/09/11	5	592.00	6	592.50	595.00	-1	14,529	-0.01%
2020/09/10	1	606.00	1.1	600.00	599.00	-0.1	14,506	0.00%
2020/09/09	11	590.38	14	593.93	595.00	-3	14,579	-0.02%
2020/09/08	2.1	603.52	1	605.00	604.00	1.1	14,531	0.01%
2020/09/07	5	602.79	2	604.46	598.00	3	14,617	0.02%
2020/09/04	3	604.00	5	598.80	603.00	-2	14,678	-0.01%
2020/09/03	7	611.43	5	607.60	603.00	2	14,559	0.01%
2020/09/02	5	601.20	5	596.80	596.00	0	14,467	0.00%
2020/09/01	3	566.00	4	567.00	576.00	-1	14,314	-0.01%
2020/08/31	11	565.82	6	559.17	556.00	5	14,274	0.04%
2020/08/28	1.1	561.64	4	564.75	574.00	-2.9	14,125	-0.02%
2020/08/27	13	566.15	8.1	562.99	558.00	5	14,063	0.04%
2020/08/26	4	576.50	3	579.00	578.00	1	14,098	0.01%
2020/08/25	5	588.60	7	590.14	589.00	-2	14,064	-0.01%
2020/08/24	6	587.50	9	589.56	585.00	-3	14,058	-0.02%
2020/08/21	10.3	590.88	7	591.57	604.00	3.3	13,992	0.02%
2020/08/20	11	574.99	5	583.00	565.00	6	13,769	0.04%
2020/08/19	9	615.33	12.1	616.21	609.00	-3.1	13,312	-0.02%
2020/08/18	24.1	620.16	18	623.72	617.00	6.1	13,108	0.05%
2020/08/17	12	681.75	0	0.00	685.00	12	12,659	0.09%
2020/08/14	6	673.67	8	675.75	680.00	-2	12,709	-0.02%
2020/08/13	4	697.25	1	694.00	684.00	3	12,854	0.02%
2020/08/12	4.1	681.85	3	681.67	680.00	1.1	13,029	0.01%
2020/08/11	4	700.00	4	695.25	693.00	0	13,265	0.00%
2020/08/10	1	698.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	3	709.00	4	713.00	705.00	-1	13,149	-0.01%
2020/08/06	6	742.17	3	733.33	732.00	3	13,080	0.02%
2020/08/05	1	729.00	7	730.00	730.00	-6	12,950	-0.05%
2020/08/04	7	711.86	8	716.88	732.00	-1	12,842	-0.01%
2020/08/03	9	717.67	4	707.75	696.00	5	12,632	0.04%
2020/07/31	2	696.50	2	682.00	701.00	0	12,338	0.00%
2020/07/30	2	676.57	3	680.33	683.00	-1	12,239	-0.01%
2020/07/29	2	680.00	2	683.00	682.00	0	12,132	0.00%
2020/07/28	6.1	725.77	9	709.42	680.00	-2.9	12,087	-0.02%
2020/07/27	2	703.00	3	719.02	728.00	-1	11,849	-0.01%
2020/07/24	12	689.55	7	687.53	675.00	5	12,020	0.04%
2020/07/23	4	671.25	1	682.00	677.00	3	11,790	0.03%
2020/07/22	13	662.00	11	662.91	664.00	2	11,722	0.02%
2020/07/21	6	626.69	6	634.33	637.00	0	11,526	0.00%
2020/07/20	2.1	598.70	5	594.00	601.00	-2.9	11,410	-0.03%
2020/07/17	4	602.50	3	603.33	607.00	1	11,461	0.01%
2020/07/16	2	603.00	0	0.00	599.00	2	11,498	0.02%
2020/07/15	0.1	609.00	5	606.00	609.00	-4.9	11,468	-0.04%
2020/07/14	0.1	613.00	3.1	616.28	611.00	-3	11,446	-0.03%
2020/07/13	8	627.38	5	625.00	629.00	3	11,402	0.03%
2020/07/10	8.2	631.43	3	629.33	616.00	5.2	11,372	0.05%
2020/07/09	6.2	654.32	8	653.63	651.00	-1.8	11,313	-0.02%
2020/07/08	15.2	646.93	6	659.34	661.00	9.2	11,147	0.08%
2020/07/07	6	611.50	7	613.00	618.00	-1	10,896	-0.01%
2020/07/06	1	585.00	2.7	587.17	589.00	-1.7	10,711	-0.02%
2020/07/02	2	577.50	0	0.00	574.00	2	10,704	0.02%
2020/07/01	2	580.00	3	585.94	577.00	-1	10,742	-0.01%
2020/06/30	3	573.33	1	572.00	579.00	2	10,725	0.02%
2020/06/29	4	569.23	6	568.83	565.00	-2	10,747	-0.02%
2020/06/24	1	578.00	2	573.50	580.00	-1	10,726	-0.01%
2020/06/23	2	583.00	5	572.00	574.00	-3	10,795	-0.03%
2020/06/22	4	573.75	4.6	570.68	576.00	-0.6	10,730	-0.01%
2020/06/19	22.1	539.15	16.1	540.82	546.00	6	10,772	0.06%
2020/06/18	1.1	513.81	3	511.00	513.00	-2	10,633	-0.02%
2020/06/17	4	510.50	3	508.33	510.00	1	10,881	0.01%
2020/06/16	3	498.17	4	496.50	510.00	-1	11,062	-0.01%
2020/06/15	5	499.80	7	499.64	492.50	-2	11,296	-0.02%
2020/06/12	1	477.00	8	486.00	492.50	-7	11,410	-0.06%
2020/06/11	3	507.00	10	498.35	496.50	-7	11,450	-0.06%
2020/06/10	0	0.00	3	498.50	500.00	-3	11,475	-0.03%
2020/06/09	6	493.75	3	493.67	497.50	3	11,757	0.03%
2020/06/08	2	496.75	5	498.20	494.50	-3	11,945	-0.03%
2020/06/05	5	496.10	3	494.00	494.00	2	11,941	0.02%
2020/06/04	3	485.33	1	487.50	490.00	2	11,999	0.02%
2020/06/03	7.1	489.92	14	489.68	490.00	-7	12,054	-0.06%
2020/06/02	13.2	485.47	12	486.00	485.00	1.2	12,020	0.01%
2020/06/01	3	463.67	2	460.50	461.50	1	11,915	0.01%
2020/05/28	3	462.67	9	460.50	460.00	-6	11,959	-0.05%
2020/05/27	4	463.00	0	0.00	464.50	4	11,968	0.03%
2020/05/26	1	465.50	14	464.32	460.00	-13	12,078	-0.11%
2020/05/25	5	454.20	2	456.75	460.00	3	12,147	0.02%
2020/05/22	3	443.00	2	448.75	442.00	1	12,130	0.01%
2020/05/21	4	466.38	5	465.80	464.50	-1	12,091	-0.01%
2020/05/20	4	472.88	16	468.22	470.00	-12	12,071	-0.10%
2020/05/19	5	461.30	6	460.42	462.00	-1	11,901	-0.01%
2020/05/18	3	444.33	8	445.25	440.50	-5	11,685	-0.04%
2020/05/15	2	411.25	0	0.00	411.00	2	11,390	0.02%
2020/05/14	5	413.00	2	413.00	411.00	3	11,447	0.03%
2020/05/13	0	0.00	31	413.44	420.00	-31	11,461	-0.27%
2020/05/11	1	414.00	1	411.00	410.00	0	11,685	0.00%
2020/05/08	1	418.00	4	414.38	411.50	-3	11,764	-0.03%
2020/05/07	5	412.80	5	413.20	411.00	0	11,832	0.00%
2020/05/06	4	406.50	3	408.00	408.00	1	11,867	0.01%
2020/05/05	1.1	401.98	1	404.50	401.50	0.1	11,894	0.00%
2020/05/04	10	400.95	12	400.63	399.50	-2	12,042	-0.02%
2020/04/30	6	409.58	16	410.13	415.00	-10	12,003	-0.08%
2020/04/29	13.1	393.06	19	393.37	398.00	-5.9	11,815	-0.05%
2020/04/28	4	369.38	7	369.00	375.00	-3	11,461	-0.03%
2020/04/27	6	363.00	5	367.20	372.00	1	11,656	0.01%
2020/04/24	4	352.13	2	349.75	348.50	2	11,531	0.02%
2020/04/23	4	347.50	7	347.93	351.00	-3	11,572	-0.03%
2020/04/22	5	344.90	2	344.75	346.00	3	11,643	0.03%
2020/04/21	4	356.75	1	355.50	353.50	3	11,874	0.03%
2020/04/20	6	370.42	6	369.67	370.00	0	12,011	0.00%
2020/04/17	14	371.50	12	365.00	368.00	2	12,089	0.02%
2020/04/15	0	0.00	1	366.50	365.50	-1	12,003	-0.01%
2020/04/14	2	359.75	5	363.00	365.50	-3	12,021	-0.02%
2020/04/13	3	351.67	2	352.50	351.50	1	11,992	0.01%
2020/04/10	4	350.50	3	350.00	350.00	1	12,013	0.01%
2020/04/09	1	350.50	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	350.50	0	0.00	349.50	0	12,076	0.00%
2020/04/07	2	347.50	2	348.75	347.00	0	12,056	0.00%
2020/04/06	1	337.50	3.1	340.36	341.00	-2.1	11,960	-0.02%
2020/04/01	0	0.00	2	331.25	334.00	-2	11,892	-0.02%
2020/03/31	2	334.00	1	337.00	327.50	1	11,880	0.01%
2020/03/30	8	330.75	11	329.41	336.50	-3	11,749	-0.03%
2020/03/27	16.1	348.69	16	340.13	340.00	0.1	11,622	0.00%
2020/03/26	19	341.76	17	335.50	343.50	2	11,460	0.02%
2020/03/25	14	347.75	16	331.59	334.50	-2	11,502	-0.02%
2020/03/24	17	330.97	16	331.78	330.00	1	11,314	0.01%
2020/03/23	13	304.27	10	312.00	308.00	3	11,286	0.03%
2020/03/20	2	294.50	6	297.25	301.00	-4	11,228	-0.04%
2020/03/19	8	280.87	6	287.67	274.00	2	11,118	0.02%
2020/03/18	1	308.00	0	0.00	301.50	1	10,839	0.01%
2020/03/17	3	317.67	6	320.50	315.50	-3	10,712	-0.03%
2020/03/16	2	326.24	4	334.00	320.00	-2	10,537	-0.02%
2020/03/13	19	340.08	22	309.77	341.00	-3	10,390	-0.03%
2020/03/12	19	343.89	13	354.15	336.00	6	10,118	0.06%
2020/03/11	14	373.79	3	372.00	363.00	11	9,884	0.11%
2020/03/10	2	372.25	3	369.83	373.50	-1	9,823	-0.01%
2020/03/09	3	366.17	1	365.00	366.50	2	9,727	0.02%
2020/03/06	2	379.50	4	378.63	378.50	-2	9,658	-0.02%
2020/03/05	4	382.25	4	383.00	385.00	0	9,648	0.00%
2020/03/04	2	366.00	0	0.00	370.50	2	9,661	0.02%
2020/03/03	4	373.13	5.1	374.71	372.00	-1.1	9,644	-0.01%
2020/03/02	1	366.50	0	0.00	363.00	1	9,576	0.01%
2020/02/27	3	365.83	1	370.50	360.00	2	9,569	0.02%
2020/02/26	3	376.00	1	375.00	375.00	2	9,475	0.02%
2020/02/25	5	380.20	1	378.50	378.50	4	9,416	0.04%
2020/02/24	4	380.00	2	378.00	377.00	2	9,441	0.02%
2020/02/21	2	388.75	0	0.00	388.00	2	9,324	0.02%
2020/02/20	0	0.00	1	394.00	394.00	-1	9,257	-0.01%
2020/02/19	3	388.83	0	0.00	388.50	3	9,184	0.03%
2020/02/18	2	394.00	1	395.00	392.00	1	9,196	0.01%
2020/02/17	3	396.33	0	0.00	398.00	3	9,152	0.03%
2020/02/14	3	405.33	2	405.00	405.50	1	9,082	0.01%
2020/02/13	5	409.70	5	409.60	408.50	0	9,018	0.00%
2020/02/12	2	400.75	2	401.25	401.50	0	8,901	0.00%
2020/02/11	3	386.33	3	388.50	390.00	0	8,895	0.00%
2020/02/10	3	382.00	5.7	382.97	380.00	-2.7	8,905	-0.03%
2020/02/07	2	384.74	4	381.88	381.00	-2	8,950	-0.02%
2020/02/06	0	385.00	6	387.00	382.00	-6	8,979	-0.07%
2020/02/05	6	382.25	2	384.50	381.00	4	8,947	0.04%
2020/02/04	3	388.33	2	394.00	390.50	1	8,844	0.01%
2020/02/03	11.1	380.72	1	380.00	382.00	10.1	9,087	0.11%
2020/01/31	1	390.00	3.1	385.18	388.00	-2.1	9,100	-0.02%
2020/01/30	3	388.83	12	390.63	383.50	-9	9,154	-0.10%
2020/01/20	2	420.50	2	419.50	419.00	0	8,903	0.00%
2020/01/17	0	0.00	4	423.50	420.50	-4	8,946	-0.04%
2020/01/16	5	420.10	16	420.13	421.00	-11	9,016	-0.12%
2020/01/15	24	409.27	8	412.19	416.00	16	8,866	0.18%
2020/01/14	11	415.95	2	419.25	416.00	9	8,518	0.11%
2020/01/13	11	423.68	0	0.00	422.00	11	8,270	0.13%
2020/01/10	6	428.50	6	435.58	432.00	0	8,199	0.00%
2020/01/09	2	436.50	6	434.50	437.00	-4	8,219	-0.05%
2020/01/08	4	433.00	2	432.75	430.50	2	8,306	0.02%
2020/01/07	7	427.21	6	428.17	426.00	1	8,311	0.01%
2020/01/06	3	426.33	2	426.50	424.00	1	8,361	0.01%
2020/01/03	9	435.06	1	441.00	434.50	8	8,361	0.10%
2020/01/02	5	441.90	0	0.00	441.50	5	8,240	0.06%
2019/12/31	1	444.50	0	0.00	443.50	1	8,221	0.01%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	5	451.20	1	451.50	446.50	4	8,354	0.05%
2019/12/26	3	455.47	3	456.33	449.00	0	8,350	0.00%
2019/12/25	1	453.00	0	0.00	452.00	1	8,376	0.01%
2019/12/23	3	449.50	2	447.25	449.00	1	8,565	0.01%
2019/12/20	4	446.38	2	444.75	446.00	2	8,656	0.02%
2019/12/19	2	454.50	3	454.00	454.50	-1	8,489	-0.01%
2019/12/18	1	455.50	6	456.25	456.50	-5	8,415	-0.06%
2019/12/17	8	451.94	2	458.00	460.50	6	8,371	0.07%
2019/12/16	4	437.13	8	437.19	442.00	-4	8,218	-0.05%
2019/12/13	2	431.75	4	432.00	432.50	-2	8,167	-0.02%
2019/12/12	3	428.67	1	430.00	427.50	2	8,163	0.02%
2019/12/11	1	426.50	2	427.25	429.00	-1	8,239	-0.01%
2019/12/10	0	0.00	4	424.38	425.00	-4	8,338	-0.05%
2019/12/09	5	424.20	6	423.83	426.50	-1	8,406	-0.01%
2019/12/06	0	0.00	2	420.50	415.00	-2	8,435	-0.02%
2019/12/05	1	422.50	2	422.75	420.00	-1	8,675	-0.01%
2019/12/04	8	420.13	5	421.70	424.50	3	8,807	0.03%
2019/12/03	4	419.50	4	421.25	418.00	0	8,781	0.00%
2019/12/02	3	415.33	7	417.71	416.50	-4	8,763	-0.05%
2019/11/29	5	429.10	3	428.00	421.50	2	8,725	0.02%
2019/11/28	3	427.00	5	430.60	431.50	-2	8,621	-0.02%
2019/11/27	3	422.83	5	421.50	422.50	-2	8,630	-0.02%
2019/11/26	12	423.67	8.1	420.24	420.00	3.9	8,671	0.05%
2019/11/25	5	420.20	9	418.78	418.50	-4	8,836	-0.05%
2019/11/22	1	407.00	5	409.00	411.00	-4	8,819	-0.05%
2019/11/21	8	404.81	0	0.00	407.00	8	8,782	0.09%
2019/11/20	2	414.50	0	414.50	414.50	2	8,700	0.02%
2019/11/15	3	421.83	5	421.70	422.00	-2	9,020	-0.02%
2019/11/13	1	410.00	3	411.50	408.00	-2	9,416	-0.02%
2019/11/12	6	410.00	0	0.00	410.00	6	9,420	0.06%
2019/11/11	3	403.67	0	0.00	403.50	3	9,399	0.03%
2019/11/08	5	416.90	4.1	415.60	414.00	0.9	9,324	0.01%
2019/11/07	7	425.00	9	426.33	425.00	-2	9,240	-0.02%
2019/11/06	10	428.20	7	428.57	434.00	3	9,160	0.03%
2019/11/05	4	420.38	2	422.25	425.00	2	9,161	0.02%
2019/11/04	4	405.75	4	410.75	412.00	0	9,130	0.00%
2019/11/01	4	408.00	17	407.50	405.00	-13	9,151	-0.14%
2019/10/31	15	406.67	21	406.76	408.00	-6	9,210	-0.07%
2019/10/30	4	394.50	4	394.63	396.50	0	9,218	0.00%
2019/10/29	6	393.17	7	392.64	393.00	-1	9,328	-0.01%
2019/10/28	2	384.25	5	384.20	387.00	-3	9,387	-0.03%
2019/10/25	2	382.23	4	383.75	379.00	-2	9,418	-0.02%
2019/10/24	3	378.00	5	379.90	381.50	-2	9,356	-0.02%
2019/10/23	0	0.00	1	369.50	372.00	-1	9,235	-0.01%
2019/10/22	1	369.00	0	0.00	371.50	1	9,309	0.01%
2019/10/21	2	374.00	1	371.00	369.00	1	9,352	0.01%
2019/10/17	2	367.25	2	368.50	371.00	0	9,416	0.00%
2019/10/16	1	361.50	1	361.00	360.00	0	9,428	0.00%
2019/10/15	2	369.50	0	0.00	367.00	2	9,338	0.02%
2019/10/14	10	371.05	2	372.00	370.50	8	9,256	0.09%
2019/10/09	4	373.13	3	377.83	372.00	1	9,098	0.01%
2019/10/08	3	383.67	3	384.17	384.50	0	9,011	0.00%
2019/10/07	3	385.17	1	383.50	384.00	2	9,038	0.02%
2019/10/04	4	384.75	3	384.17	385.50	1	9,026	0.01%
2019/10/03	2	371.00	0.1	379.50	379.50	1.9	8,961	0.02%
2019/10/02	0	373.00	6	374.00	372.00	-6	8,908	-0.07%
2019/10/01	7	372.21	2	376.25	376.50	5	8,953	0.06%
2019/09/27	1	369.50	1	369.50	369.00	0	8,898	0.00%
2019/09/26	5	379.20	0	0.00	376.00	5	8,893	0.06%
2019/09/25	2	381.00	2	379.75	380.00	0	8,885	0.00%
2019/09/24	1	386.00	1	386.00	387.00	0	8,874	0.00%
2019/09/23	0	0.00	7	387.14	388.00	-7	8,877	-0.08%
2019/09/20	2	385.75	1	385.50	386.50	1	8,889	0.01%
2019/09/19	3	384.67	3	385.17	380.50	0	8,795	0.00%
2019/09/18	2.1	381.76	4	380.50	382.00	-1.9	8,723	-0.02%
2019/09/16	5	379.50	2	382.25	382.00	3	8,683	0.03%
2019/09/12	2	379.25	3	379.83	375.00	-1	8,578	-0.01%
2019/09/11	3	373.83	5.1	373.23	374.50	-2.1	8,551	-0.02%
2019/09/10	3	376.67	5	377.70	378.00	-2	8,538	-0.02%
2019/09/09	8	384.06	3	382.00	382.50	5	8,500	0.06%
2019/09/06	4	374.63	4	371.75	374.50	0	8,254	0.00%
2019/09/05	2	367.00	0	0.00	367.50	2	8,141	0.02%
2019/09/04	0	0.00	1	365.00	365.00	-1	8,141	-0.01%
2019/09/03	3	367.67	0	0.00	364.00	3	8,185	0.04%
2019/09/02	2.1	365.27	2	367.00	370.50	0.1	8,245	0.00%
2019/08/30	3	370.50	5	368.60	367.50	-2	8,259	-0.02%
2019/08/29	3	364.83	7	364.43	365.50	-4	8,242	-0.05%
2019/08/28	10	361.50	6	362.50	366.00	4	8,248	0.05%
2019/08/27	0	0.00	2	344.25	345.50	-2	8,117	-0.02%
2019/08/26	6	340.92	1	344.00	343.00	5	8,242	0.06%
2019/08/23	3	349.50	4	347.25	342.50	-1	8,339	-0.01%
2019/08/22	4	345.38	5	348.50	345.00	-1	8,310	-0.01%
2019/08/21	6	350.67	4	351.00	347.00	2	8,294	0.02%
2019/08/20	11	352.00	10	349.15	351.00	1	8,242	0.01%
2019/08/19	11	339.41	18	340.83	353.00	-7	8,104	-0.09%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/13	0	0.00	1	320.50	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	5	322.40	323.00	-5	7,798	-0.06%
2019/08/08	1	315.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	1	314.00	6	316.42	318.00	-5	7,723	-0.06%
2019/08/06	2	304.76	0	0.00	309.00	2	7,636	0.03%
2019/08/05	5	311.60	3	312.33	312.00	2	7,601	0.03%
2019/08/02	8	311.94	6	312.33	316.00	2	7,563	0.03%
2019/08/01	10	322.55	13	322.88	314.00	-3	7,496	-0.04%
2019/07/31	9	313.89	10	315.20	314.50	-1	7,239	-0.01%
2019/07/30	9	325.61	11	323.45	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	5	317.80	319.00	-5	7,066	-0.07%
2019/07/25	1	311.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	1	308.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	3	314.50	4	313.50	314.50	-1	7,497	-0.01%
2019/07/22	3	307.33	0	0.00	308.50	3	7,434	0.04%
2019/07/19	1	304.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	7	305.50	0	0.00	302.00	7	7,321	0.10%
2019/07/17	4	310.50	0	0.00	310.00	4	7,243	0.06%
2019/07/15	0	314.50	0	0.00	314.50	0	7,154	0.00%
2019/07/12	2	319.75	5	319.60	318.00	-3	7,250	-0.04%
2019/07/11	8	320.75	10	321.15	322.50	-2	7,525	-0.03%
2019/07/10	3	317.67	2	317.00	318.00	1	7,546	0.01%
2019/07/08	7	312.93	5	314.30	314.00	2	7,637	0.03%
2019/07/05	1	321.00	1	321.00	321.00	0	7,744	0.00%
2019/07/04	7	318.64	5	319.50	319.00	2	7,840	0.03%
2019/07/03	5	321.70	6	319.83	317.50	-1	7,937	-0.01%
2019/07/02	1	315.00	13	318.08	319.00	-12	7,929	-0.15%
2019/07/01	15	314.17	10	314.00	314.00	5	7,911	0.06%
2019/06/26	9	311.11	4	311.00	310.50	5	7,980	0.06%
2019/06/25	3	310.33	1	313.00	311.50	2	8,002	0.02%
2019/06/24	0	0.00	3.1	311.58	315.50	-3.1	7,992	-0.04%
2019/06/21	7	314.43	6	313.50	313.50	1	7,978	0.01%
2019/06/20	2	311.00	3	310.17	310.00	-1	7,916	-0.01%
2019/06/19	1	308.50	6	311.83	308.50	-5	8,057	-0.06%
2019/06/18	9	306.72	8	306.06	308.50	1	7,997	0.01%
2019/06/17	3	303.17	3	303.33	300.50	0	7,940	0.00%
2019/06/14	7	310.21	4	310.63	307.00	3	7,923	0.04%
2019/06/13	15	313.63	18	313.14	309.50	-3	7,915	-0.04%
2019/06/12	2	309.75	0	0.00	309.50	2	7,874	0.03%
2019/06/11	9	310.50	5	312.40	308.00	4	7,882	0.05%
2019/06/10	2	313.50	0	0.00	316.00	2	7,777	0.03%
2019/06/06	0	0.00	2	310.25	307.00	-2	7,725	-0.03%
2019/06/05	0	0.00	3	315.17	313.00	-3	7,680	-0.04%
2019/06/04	0	0.00	1	313.50	311.00	-1	7,651	-0.01%
2019/06/03	5	310.90	6	310.17	314.00	-1	7,579	-0.01%
2019/05/31	3	305.83	22	302.66	311.00	-19	7,512	-0.25%
2019/05/30	9	293.56	5	294.20	296.50	4	7,348	0.05%
2019/05/29	3	277.00	1	278.00	280.50	2	7,298	0.03%
2019/05/28	5	280.50	6	281.33	280.50	-1	7,369	-0.01%
2019/05/27	3	277.83	2	279.75	281.00	1	7,496	0.01%
2019/05/24	4	288.25	5	291.60	287.00	-1	7,704	-0.01%
2019/05/23	7	291.50	1	292.00	292.00	6	7,892	0.08%
2019/05/22	6.1	288.08	1	287.50	287.50	5.1	7,829	0.07%
2019/05/21	5	290.40	4	289.38	290.50	1	7,894	0.01%
2019/05/20	0	0.00	1	289.50	290.00	-1	7,858	-0.01%
2019/05/17	2	293.50	1	292.50	291.00	1	7,829	0.01%
2019/05/16	0.1	288.00	0	0.00	288.00	0.1	7,753	0.00%
2019/05/15	5	291.00	0	0.00	290.00	5	7,722	0.06%
2019/05/14	2	282.50	2	284.50	289.00	0	7,717	0.00%
2019/05/13	2	293.50	1	292.00	286.50	1	7,682	0.01%
2019/05/10	4	301.00	5.1	300.86	298.50	-1.1	7,872	-0.01%
2019/05/09	9	307.89	8.2	305.83	300.00	0.8	7,838	0.01%
2019/05/08	4	307.00	4	308.00	310.00	0	7,750	0.00%
2019/05/07	7	310.00	13	310.62	311.00	-6	7,659	-0.08%
2019/05/06	0	0.00	2	303.50	306.00	-2	7,561	-0.03%
2019/05/03	2	307.50	13.2	308.64	309.00	-11.2	7,464	-0.15%
2019/05/02	5	303.60	4	304.13	298.00	1	7,205	0.01%
2019/04/29	2	289.25	1	287.50	287.50	1	6,844	0.01%
2019/04/26	1	287.00	2	287.75	290.00	-1	6,884	-0.01%
2019/04/25	0	0.00	1	288.00	288.00	-1	6,869	-0.01%
2019/04/24	1.1	289.09	0	0.00	289.50	1.1	6,880	0.02%
2019/04/23	1	289.00	2	289.25	290.00	-1	6,891	-0.01%
2019/04/19	3	291.33	0	0.00	290.00	3	6,860	0.04%
2019/04/18	2	291.75	4	290.25	291.00	-2	6,852	-0.03%
2019/04/17	5	289.70	2	291.25	288.50	3	6,816	0.04%
2019/04/16	1	301.00	0	0.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	2	296.50	296.50	-2	6,549	-0.03%
2019/04/12	3	296.00	1.1	293.05	293.50	1.9	6,523	0.03%
2019/04/11	2.1	301.52	5	297.80	291.50	-2.9	6,478	-0.04%
2019/04/10	6	302.08	4	299.75	300.00	2	6,347	0.03%
2019/04/09	2	296.00	5	293.30	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	4	293.00	294.50	-4	6,082	-0.07%
2019/04/03	4	288.13	6	290.75	290.50	-2	5,958	-0.03%
2019/04/02	2	291.00	3	289.67	290.50	-1	5,872	-0.02%
2019/04/01	2	285.00	4	285.13	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	2	280.50	282.50	-2	5,638	-0.04%
2019/03/28	3	281.00	4	281.50	276.50	-1	5,624	-0.02%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	2	279.00	281.00	-2	5,698	-0.04%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	4	283.13	7	283.14	284.00	-3	5,618	-0.05%
2019/03/19	0	0.00	2	273.75	275.50	-2	5,414	-0.04%
2019/03/18	4	278.75	8	277.94	278.00	-4	5,364	-0.07%
2019/03/15	1	276.00	5	274.40	276.00	-4	5,344	-0.07%
2019/03/14	2	275.75	4	274.50	272.50	-2	5,346	-0.04%
2019/03/13	0	0.00	1.1	273.00	273.00	-1.1	5,402	-0.02%
2019/03/12	2	273.50	3	274.17	270.50	-1	5,438	-0.02%
2019/03/11	7	271.21	0	0.00	270.00	7	5,514	0.13%
2019/03/08	3	270.00	2	268.50	267.50	1	5,580	0.02%
2019/03/07	1	278.00	2	277.00	274.00	-1	5,564	-0.02%
2019/03/06	5	278.20	1	279.00	280.00	4	5,571	0.07%
2019/03/05	4	275.25	2	277.25	273.00	2	5,485	0.04%
2019/03/04	4	282.25	7	279.14	277.00	-3	5,444	-0.06%
2019/02/27	12	279.17	5	277.80	280.00	7	5,375	0.13%
2019/02/26	16	285.34	9	287.28	276.50	7	5,245	0.13%
2019/02/25	2	276.00	7	276.14	282.50	-5	5,028	-0.10%
2019/02/22	7	264.07	8	264.13	264.00	-1	4,754	-0.02%
2019/02/20	3	254.50	5	253.00	255.50	-2	4,480	-0.04%
2019/02/19	4	250.25	0	0.00	250.00	4	4,495	0.09%
2019/02/13	2	259.25	2	259.00	259.00	0	4,503	0.00%
2019/02/12	1	258.00	3	257.33	257.50	-2	4,487	-0.04%
2019/02/11	2	252.00	14	252.61	259.50	-12	4,448	-0.27%
2019/01/30	2	243.00	0	0.00	243.00	2	4,185	0.05%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	0	0.00	1	247.00	248.00	-1	4,258	-0.02%
2019/01/24	2	247.00	1	246.00	244.50	1	4,309	0.02%
2019/01/23	0.1	241.00	1	239.50	241.00	-0.9	4,371	-0.02%
2019/01/22	1	245.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	1.5	245.17	244.50	-1.5	4,429	-0.03%
2019/01/18	1	243.00	4	243.88	244.00	-3	4,495	-0.07%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	1	230.50	1	233.00	231.50	0	4,492	0.00%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/09	1	230.00	17	229.41	226.00	-16	4,501	-0.36%
2019/01/04	1	218.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	1	223.50	0	0.00	223.50	1	4,634	0.02%
2018/12/26	3	220.00	0	0.00	220.00	3	4,776	0.06%
2018/12/25	0	0.00	2	221.00	221.00	-2	4,809	-0.04%
2018/12/22	2.1	222.54	0	0.00	223.00	2.1	4,919	0.04%
2018/12/21	3	223.83	2	222.25	223.50	1	5,001	0.02%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/17	0	0.00	1	238.50	235.00	-1	4,901	-0.02%
2018/12/13	0	0.00	2	236.00	237.50	-2	4,959	-0.04%
2018/12/12	0	233.00	2	234.00	233.00	-2	4,967	-0.04%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	6	229.08	0	0.00	229.00	6	4,965	0.12%
2018/12/07	0	0.00	1	234.00	233.50	-1	4,965	-0.02%
2018/12/06	3	232.17	0	0.00	229.50	3	4,944	0.06%
2018/12/05	2	245.00	0	0.00	244.50	2	4,887	0.04%
2018/12/04	1	251.50	2	251.50	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	9	245.67	245.50	-9	4,860	-0.19%
2018/11/30	4.1	236.61	2	233.75	237.50	2.1	4,801	0.04%
2018/11/29	0	0.00	1	241.50	231.50	-1	4,746	-0.02%
2018/11/28	0	0.00	3	233.50	236.50	-3	4,735	-0.06%
2018/11/27	5	226.50	0	0.00	232.00	5	4,711	0.11%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/21	1	224.00	1	223.00	223.00	0	4,963	0.00%
2018/11/16	4	223.50	0	0.00	220.00	4	4,986	0.08%
2018/11/15	0	231.50	1	235.00	231.50	-1	4,958	-0.02%
2018/11/13	1	228.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	1	232.50	2	233.75	234.50	-1	5,076	-0.02%
2018/11/09	1	232.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	1	237.00	235.00	-1	5,176	-0.02%
2018/11/07	2.6	234.23	2	233.50	235.00	0.6	5,158	0.01%
2018/11/06	1	230.00	0	0.00	230.00	1	5,183	0.02%
2018/11/05	1	226.00	2	227.50	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	1	226.00	227.50	-1	5,105	-0.02%
2018/11/01	2.1	223.02	3	224.00	223.50	-0.9	5,060	-0.02%
2018/10/31	0.2	225.00	6	218.17	227.50	-5.8	4,993	-0.12%
2018/10/30	1	207.50	0	0.00	207.00	1	4,864	0.02%
2018/10/29	3	203.00	1	205.50	208.00	2	4,905	0.04%
2018/10/26	6	203.83	1	208.50	202.00	5	4,943	0.10%
2018/10/25	2	209.25	2	210.50	210.00	0	5,072	0.00%
2018/10/23	1	216.00	0	0.00	214.00	1	5,206	0.02%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/15	1	221.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	1	215.00	3	216.67	220.00	-2	5,773	-0.03%
2018/10/11	7	208.50	2	208.00	210.50	5	5,739	0.09%
2018/10/09	1	229.00	0	0.00	228.50	1	5,530	0.02%
2018/10/08	11	234.00	0	0.00	233.50	11	5,491	0.20%
2018/10/05	1	234.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	0	0.00	1	243.00	242.00	-1	5,384	-0.02%
2018/10/03	5	242.00	1	246.00	246.00	4	5,377	0.07%
2018/10/02	3	245.17	0	0.00	245.00	3	5,411	0.06%
2018/10/01	0	0.00	2	249.75	250.00	-2	5,441	-0.04%
2018/09/28	1	245.50	23	245.09	246.50	-22	5,533	-0.40%
2018/09/27	11	240.86	0	0.00	241.50	11	5,601	0.20%
2018/09/26	2	242.50	0	0.00	241.50	2	5,614	0.04%
2018/09/21	0	0.00	5	242.50	243.00	-5	5,686	-0.09%
2018/09/20	10	240.50	0	0.00	238.00	10	5,698	0.18%
2018/09/19	0	0.00	5	244.00	245.00	-5	5,683	-0.09%
2018/09/18	0	0.00	1	244.50	244.50	-1	5,730	-0.02%
2018/09/14	0	0.00	1	245.50	245.50	-1	5,883	-0.02%
2018/09/13	0	0.00	1	243.50	242.00	-1	5,876	-0.02%
2018/09/12	2	243.50	0	0.00	244.00	2	5,888	0.03%
2018/09/11	10	245.00	0	0.00	244.00	10	5,927	0.17%
2018/09/10	3	244.50	0	0.00	242.50	3	5,924	0.05%
2018/09/07	1	249.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	2	255.00	254.00	-2	5,861	-0.03%
2018/09/03	1	249.50	1	252.50	249.50	0	5,898	0.00%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	2	256.75	256.00	-2	5,884	-0.03%
2018/08/29	1	254.50	1	255.00	256.00	0	5,905	0.00%
2018/08/28	0	0.00	2	253.25	252.00	-2	5,883	-0.03%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	1	248.50	3	252.17	253.00	-2	5,980	-0.03%
2018/08/17	4	248.88	0	0.00	247.00	4	5,874	0.07%
2018/08/16	8	249.13	0	0.00	247.50	8	5,817	0.14%
2018/08/13	2	264.00	0	0.00	263.50	2	5,803	0.03%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	0	0.00	2	277.50	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	1	276.00	275.50	-1	5,911	-0.02%
2018/08/03	1	272.50	6	272.83	274.00	-5	6,066	-0.08%
2018/08/02	2.2	270.77	3	273.00	269.00	-0.8	6,040	-0.01%
2018/08/01	2	273.75	10	269.00	275.00	-8	5,966	-0.13%
2018/07/31	7	252.29	1	252.00	254.00	6	5,781	0.10%
2018/07/30	2	263.00	0	0.00	260.00	2	5,675	0.04%
2018/07/27	2	269.50	6	269.00	267.50	-4	5,670	-0.07%
2018/07/26	0	0.00	1	263.00	263.00	-1	5,749	-0.02%
2018/07/25	0	0.00	1	263.00	262.50	-1	5,789	-0.02%
2018/07/24	15	260.73	4	255.50	255.00	11	5,831	0.19%
2018/07/23	4	275.13	0	0.00	271.50	4	5,656	0.07%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	0	0.00	2	286.50	281.00	-2	5,858	-0.03%
2018/07/17	0.1	286.50	0	0.00	285.50	0.1	5,905	0.00%
2018/07/16	2	286.00	1	284.00	282.50	1	6,005	0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	4	281.50	283.00	-4	6,621	-0.06%
2018/07/11	6	275.58	0	0.00	276.00	6	6,644	0.09%
2018/07/10	2	277.25	5	278.50	280.00	-3	6,710	-0.04%
2018/07/09	5	274.90	0	0.00	272.50	5	6,708	0.07%
2018/07/05	7	285.64	1	290.00	281.50	6	6,677	0.09%
2018/07/02	1	309.50	1	305.00	305.00	0	6,707	0.00%
2018/06/27	1	298.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	2	296.50	1	300.00	296.50	1	6,707	0.01%
2018/06/22	1	310.00	2	309.50	310.50	-1	6,787	-0.01%
2018/06/21	2	312.00	0	0.00	312.00	2	6,932	0.03%
2018/06/14	2	317.75	0	0.00	315.00	2	7,291	0.03%
2018/06/12	2	324.00	0	0.00	324.00	2	7,670	0.03%
2018/06/11	1	331.00	2	331.75	332.50	-1	7,748	-0.01%
2018/06/07	0	0.00	2	328.50	331.00	-2	7,856	-0.03%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	2	325.00	13	329.04	329.50	-11	8,154	-0.13%
2018/06/01	1	318.00	0	0.00	319.00	1	8,177	0.01%
2018/05/31	1	311.50	2	309.25	311.50	-1	8,249	-0.01%
2018/05/30	2	311.50	1	310.50	310.00	1	8,197	0.01%
2018/05/29	2	318.25	0	0.00	315.00	2	8,296	0.02%
2018/05/28	1	324.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	1	325.50	2	324.00	324.00	-1	8,472	-0.01%
2018/05/24	3	320.33	2	322.00	322.00	1	8,449	0.01%
2018/05/23	1	322.50	1	320.00	320.00	0	8,496	0.00%
2018/05/22	3	320.50	3	319.83	320.50	0	8,492	0.00%
2018/05/21	1	316.50	3	314.67	314.00	-2	8,566	-0.02%
2018/05/18	1	312.00	1	311.50	313.00	0	8,607	0.00%
2018/05/17	2	313.25	4	308.00	310.00	-2	8,659	-0.02%
2018/05/16	0	0.00	1	318.50	319.00	-1	8,591	-0.01%
2018/05/15	4	320.00	0	0.00	319.00	4	8,657	0.05%
2018/05/14	4	321.00	1	320.00	320.00	3	8,779	0.03%
2018/05/11	6	325.92	0	0.00	319.50	6	8,782	0.07%
2018/05/09	3	326.50	4	329.38	328.00	-1	8,819	-0.01%
2018/05/08	4.1	323.54	3	325.00	325.00	1.1	8,867	0.01%
2018/05/07	6	328.67	6	319.33	318.50	0	8,894	0.00%
2018/05/04	1	322.00	4	326.25	325.50	-3	8,845	-0.03%
2018/05/03	9	317.00	6	319.50	320.00	3	8,857	0.03%
2018/05/02	3	334.83	1	331.00	331.00	2	8,786	0.02%
2018/04/30	1	332.50	3	336.17	340.00	-2	8,763	-0.02%
2018/04/27	4	331.38	3	332.00	339.50	1	8,754	0.01%
2018/04/26	3	333.17	1	325.50	323.50	2	8,708	0.02%
2018/04/25	6	337.33	5	337.20	337.00	1	8,622	0.01%
2018/04/24	3	342.17	5	340.20	341.50	-2	8,641	-0.02%
2018/04/23	5	356.70	3	354.67	350.50	2	8,560	0.02%
2018/04/20	0	0.00	1	351.50	354.50	-1	8,487	-0.01%
2018/04/19	14	366.43	8	361.31	360.50	6	8,406	0.07%
2018/04/18	5	359.40	5	362.70	362.00	0	8,208	0.00%
2018/04/16	2	340.75	2	341.25	342.00	0	7,853	0.00%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	2	333.00	1	335.00	331.50	1	7,800	0.01%
2018/04/11	1	334.50	2	342.00	339.00	-1	7,785	-0.01%
2018/04/09	1	330.50	1	329.00	327.50	0	7,800	0.00%
2018/04/03	1	330.00	0	0.00	328.00	1	7,728	0.01%
2018/03/31	0.2	339.50	2	340.00	340.50	-1.9	7,707	-0.02%
2018/03/30	3	340.33	2	341.50	340.00	1	7,745	0.01%
2018/03/29	2	335.00	2	334.25	331.00	0	7,677	0.00%
2018/03/28	2	333.75	0	0.00	333.00	2	7,594	0.03%
2018/03/27	1	339.00	5	342.90	342.50	-4	7,524	-0.05%
2018/03/26	6	340.83	4	344.25	347.00	2	7,360	0.03%
2018/03/21	1	339.50	5	339.80	336.00	-4	7,191	-0.06%
2018/03/20	1.1	342.73	1	336.12	342.50	0.1	7,183	0.00%
2018/03/19	5	333.40	15	332.33	334.00	-10	6,988	-0.14%
2018/03/16	2	320.75	0	0.00	317.00	2	6,766	0.03%
2018/03/15	1	317.00	5.3	319.73	318.00	-4.3	6,627	-0.07%
2018/03/14	1	314.00	1	315.50	313.50	0	6,541	0.00%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	9	315.89	317.00	-9	6,573	-0.14%
2018/03/08	1	309.00	2	306.75	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	2	305.75	300.00	-2	6,474	-0.03%
2018/03/05	2	298.25	2	300.25	295.00	0	6,484	0.00%
2018/03/02	2	304.00	2	305.00	302.50	0	6,432	0.00%
2018/03/01	2	297.50	1	302.00	299.50	1	6,373	0.02%
2018/02/27	1	305.50	2	304.50	301.00	-1	6,282	-0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	5	300.80	304.50	-5	6,238	-0.08%
2018/02/09	0	0.00	1	271.00	283.00	-1	6,175	-0.02%
2018/02/08	0	0.00	1	285.50	286.00	-1	6,116	-0.02%
2018/02/07	2	290.25	2	293.50	284.50	0	6,135	0.00%
2018/02/06	5	287.70	1	287.00	286.50	4	6,142	0.07%
2018/02/05	3	299.17	0	0.00	299.00	3	6,066	0.05%
2018/02/02	2	303.50	0	0.00	304.50	2	6,234	0.03%
2018/02/01	1	308.50	6	309.00	307.00	-5	6,236	-0.08%
2018/01/31	2	299.50	0	0.00	299.00	2	6,091	0.03%
2018/01/30	4	299.88	0	0.00	299.00	4	6,091	0.07%
2018/01/29	0	0.00	1	309.00	308.00	-1	6,198	-0.02%
2018/01/26	6	302.50	7	304.57	308.00	-1	6,271	-0.02%
2018/01/25	8	309.50	1	315.00	305.50	7	6,267	0.11%
2018/01/24	7	309.21	0	0.00	307.50	7	6,343	0.11%
2018/01/23	1	322.00	1	323.00	318.00	0	6,460	0.00%
2018/01/22	2	313.50	2	315.50	319.00	0	6,420	0.00%
2018/01/19	2	316.00	1	317.00	319.00	1	6,536	0.02%
2018/01/18	1	314.50	12	315.83	319.50	-11	6,576	-0.17%
2018/01/15	0	0.00	1	312.00	313.00	-1	6,650	-0.02%
2018/01/12	1	310.00	2	310.00	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	3.1	307.69	309.50	-3.1	6,822	-0.05%
2018/01/09	2	300.75	1.1	299.82	304.00	0.9	6,854	0.01%
2018/01/08	5	301.00	6	298.58	298.00	-1	7,070	-0.01%
2018/01/05	1	306.00	1	306.50	300.00	0	7,418	0.00%
2018/01/04	0	0.00	2	302.25	307.00	-2	7,607	-0.03%
2018/01/03	2	298.00	3	299.83	300.50	-1	7,797	-0.01%
2018/01/02	1	292.50	3	291.00	291.50	-2	7,843	-0.03%