華航 (2610)-日盛-花蓮券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.10
漲跌
▲0.10
漲幅
+0.43%
成交量
71,195張
產業
上市航運類股
2421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.35	5	19.35	19.35	-3	42,427	-0.01%
2023/04/06	24	19.25	1	19.30	19.25	23	42,704	0.05%
2023/03/31	0	0.00	4	19.60	19.50	-4	42,841	-0.01%
2023/03/30	12	19.50	4	19.60	19.50	8	43,614	0.02%
2023/03/29	8	19.66	17.1	19.71	19.70	-9.1	43,710	-0.02%
2023/03/28	1	19.45	6	19.43	19.25	-5	43,890	-0.01%
2023/03/27	2	19.20	0	0.00	19.15	2	44,053	0.00%
2023/03/24	6	19.29	2	19.33	19.30	4	44,654	0.01%
2023/03/23	5.2	19.30	3	19.25	19.30	2.2	45,404	0.00%
2023/03/22	8.3	19.37	1	19.35	19.25	7.3	45,753	0.02%
2023/03/21	6	19.16	50	19.15	19.10	-44	46,198	-0.10%
2023/03/20	15	19.13	0	0.00	19.25	15	46,943	0.03%
2023/03/17	4.2	19.02	18	19.05	19.00	-13.8	48,032	-0.03%
2023/03/16	11	19.01	16	19.05	19.00	-5	48,718	-0.01%
2023/03/15	5	19.45	2	19.50	19.40	3	50,138	0.01%
2023/03/14	28.4	19.37	0	0.00	19.20	28.4	52,192	0.05%
2023/03/13	3.4	19.67	10	20.01	19.95	-6.6	52,878	-0.01%
2023/03/10	128.3	20.29	13.1	20.18	20.05	115.3	52,661	0.22%	大買/鉅額交易
2023/03/09	42.1	20.56	62.1	20.91	20.90	-20	51,875	-0.04%
2023/03/08	12.2	20.20	0	0.00	20.25	12.2	51,784	0.02%
2023/03/07	13.3	20.32	5	20.30	20.30	8.3	53,668	0.02%
2023/03/06	25.3	20.31	80	20.34	20.30	-54.7	53,900	-0.10%
2023/03/03	70.2	20.36	1	20.40	20.30	69.2	54,275	0.13%
2023/03/02	1.2	20.27	6	20.30	20.30	-4.8	54,358	-0.01%
2023/03/01	31.2	20.03	0	0.00	20.10	31.2	54,514	0.06%
2023/02/24	6.3	20.39	36.1	20.35	20.30	-29.8	54,393	-0.05%
2023/02/23	7	20.56	12	20.56	20.50	-5	54,406	-0.01%
2023/02/22	4	20.46	11	20.35	20.50	-7	54,626	-0.01%
2023/02/21	52	20.85	23.1	20.91	20.80	29	54,413	0.05%
2023/02/20	38	21.34	70.1	21.39	21.30	-32.1	53,674	-0.06%
2023/02/17	80	21.00	55.1	20.95	21.00	25	52,143	0.05%
2023/02/16	63.1	20.59	235.6	20.49	21.00	-172.6	50,460	-0.34%	大賣/鉅額交易
2023/02/15	12	19.47	5.1	19.50	19.50	7	46,876	0.01%
2023/02/14	40.5	19.46	97	19.51	19.55	-56.5	47,079	-0.12%
2023/02/13	105	18.97	21	19.12	18.90	84	46,763	0.18%	大買/
2023/02/10	41.1	18.97	1	18.95	18.85	40.1	47,949	0.08%
2023/02/09	2	19.25	0	0.00	19.20	2	48,286	0.00%
2023/02/08	1	19.25	10	19.25	19.25	-9	48,966	-0.02%
2023/02/07	25	19.30	25	19.55	19.30	0	48,988	0.00%
2023/02/06	1	19.70	1.1	19.48	19.60	-0.1	48,681	0.00%
2023/02/03	12	19.65	10	19.68	19.60	2	48,682	0.00%
2023/02/02	22	19.71	6.2	19.86	19.85	15.9	48,627	0.03%
2023/02/01	10.1	19.72	65.1	19.71	19.75	-55	48,429	-0.11%
2023/01/31	2	19.45	0	0.00	19.40	2	47,821	0.00%
2023/01/30	11	19.25	121	19.20	19.35	-110	47,796	-0.23%	大賣/鉅額交易
2023/01/17	27	18.97	21	19.00	18.95	6	47,569	0.01%
2023/01/16	53	19.09	1	19.10	19.05	52	47,757	0.11%
2023/01/13	10	19.20	16	19.23	19.15	-6	48,167	-0.01%
2023/01/12	99	19.22	0	0.00	19.05	99	48,449	0.20%
2023/01/11	13	19.30	128.5	19.36	19.15	-115.5	48,770	-0.24%	大賣/鉅額交易
2023/01/10	50	19.05	28	19.04	19.10	22	48,889	0.04%
2023/01/09	13	19.21	5	19.30	19.00	8	50,819	0.02%
2023/01/06	10	18.70	10	18.95	18.95	0	52,929	0.00%
2023/01/05	40.7	18.91	1	18.65	18.65	39.7	55,560	0.07%
2023/01/04	12	18.98	3	18.87	18.80	9	55,922	0.02%
2023/01/03	3	18.90	0	0.00	18.90	3	56,495	0.01%
2022/12/30	1	19.20	17	19.09	19.00	-16	56,917	-0.03%
2022/12/29	21.1	18.90	3	18.83	19.00	18.1	57,213	0.03%
2022/12/28	3	19.20	11	19.35	19.10	-8	57,274	-0.01%
2022/12/27	159	19.59	33.1	19.59	19.35	126	57,410	0.22%	大買/鉅額交易
2022/12/26	121	19.05	123	19.25	19.10	-2	56,374	0.00%	大買/大賣/
2022/12/23	1	19.00	2	19.10	19.00	-1	57,491	0.00%
2022/12/22	4	19.21	15	19.28	19.30	-11	58,731	-0.02%
2022/12/21	4	18.54	34	18.52	18.75	-30	60,342	-0.05%
2022/12/20	10.5	18.69	6	18.29	18.15	4.5	61,658	0.01%
2022/12/19	11	18.95	0	0.00	18.90	11	62,320	0.02%
2022/12/16	40	19.44	6	19.38	19.30	34	64,032	0.05%
2022/12/15	33	19.59	15.1	19.44	19.60	18	65,998	0.03%
2022/12/14	3	19.12	0	0.00	19.25	3	65,926	0.00%
2022/12/13	13	19.08	0	0.00	19.10	13	66,463	0.02%
2022/12/12	28	19.58	14	19.56	19.30	14	66,683	0.02%
2022/12/09	0	0.00	21	19.71	19.65	-21	67,049	-0.03%
2022/12/08	3	19.40	21.1	19.35	19.30	-18.1	66,406	-0.03%
2022/12/07	7.3	19.33	51.1	19.26	19.30	-43.8	65,884	-0.07%
2022/12/06	76.1	19.22	31.1	19.34	18.95	45	64,829	0.07%
2022/12/05	50	18.63	38.4	18.70	18.90	11.7	62,857	0.02%
2022/12/02	8.4	17.98	1	18.10	17.90	7.4	61,859	0.01%
2022/12/01	14	18.04	21.2	18.25	18.00	-7.2	61,828	-0.01%
2022/11/30	6.3	17.96	7.2	17.96	18.10	-0.9	61,577	0.00%
2022/11/29	89	18.17	32.2	18.01	18.15	56.9	61,220	0.09%
2022/11/28	51	17.30	7	17.29	17.25	44	60,311	0.07%
2022/11/25	1	17.65	14	17.44	17.35	-13	61,015	-0.02%
2022/11/24	10	17.33	0	0.00	17.35	10	63,119	0.02%
2022/11/23	0	0.00	24	17.25	17.20	-24	64,119	-0.04%
2022/11/22	6.1	17.08	6	16.98	16.95	0.1	65,790	0.00%
2022/11/21	94.2	17.05	1	17.00	16.95	93.2	69,109	0.13%
2022/11/18	22.1	17.23	5	17.31	17.20	17.1	68,891	0.02%
2022/11/17	2.2	17.36	25	17.33	17.30	-22.8	68,748	-0.03%
2022/11/16	59.3	17.49	0	0.00	17.35	59.3	68,775	0.09%
2022/11/15	5	17.71	20	17.68	17.70	-15	68,658	-0.02%
2022/11/14	1.1	17.69	12	17.65	17.70	-11	68,782	-0.02%
2022/11/11	7.2	17.59	5	17.55	17.30	2.2	68,472	0.00%
2022/11/10	15.5	17.35	0	0.00	17.25	15.5	68,175	0.02%
2022/11/09	17	17.72	24	17.76	17.70	-7	67,974	-0.01%
2022/11/08	19.8	17.98	19.1	17.90	17.60	0.7	67,645	0.00%
2022/11/07	11.2	17.33	2	17.30	17.30	9.2	66,413	0.01%
2022/11/04	5	17.27	13	17.34	17.70	-8	66,081	-0.01%
2022/11/03	6	16.71	2	16.75	16.75	4	65,701	0.01%
2022/11/02	3.2	16.96	23	17.06	16.90	-19.8	65,792	-0.03%
2022/11/01	4.2	16.97	9	16.98	17.00	-4.8	65,865	-0.01%
2022/10/31	6.1	16.92	4	17.10	16.95	2.1	66,164	0.00%
2022/10/28	7	17.19	4	17.38	16.95	3	67,131	0.00%
2022/10/27	7.2	17.03	19	17.11	17.20	-11.9	67,723	-0.02%
2022/10/26	4.1	16.70	3	16.70	16.70	1.1	68,412	0.00%
2022/10/25	24.1	16.82	290	16.87	16.75	-265.9	68,527	-0.39%	大賣/鉅額交易
2022/10/24	0	0.00	26	17.10	17.00	-26	68,645	-0.04%
2022/10/21	301	17.00	16	16.59	16.55	285	68,567	0.42%	大買/鉅額交易
2022/10/20	24.1	16.54	9	16.59	16.80	15.1	68,268	0.02%
2022/10/19	27.1	17.28	26	17.14	17.05	1.1	68,093	0.00%
2022/10/18	55	17.49	28	17.40	17.25	27	68,043	0.04%
2022/10/17	23.3	16.43	52	16.61	17.15	-28.8	67,555	-0.04%
2022/10/14	42.1	17.12	65	17.09	16.90	-22.9	65,937	-0.03%
2022/10/13	66	17.69	335	17.50	17.45	-269	64,367	-0.42%	大賣/鉅額交易
2022/10/12	26	19.46	1.1	19.46	19.35	24.9	62,773	0.04%
2022/10/11	52	19.76	24	19.56	19.50	28	63,019	0.04%
2022/10/07	32	20.44	56	20.41	20.35	-24	62,961	-0.04%
2022/10/06	3	20.13	10	20.07	20.10	-7	62,941	-0.01%
2022/10/05	24	20.00	53	19.91	19.85	-29	64,441	-0.05%
2022/10/04	3.2	19.94	51	20.03	19.75	-47.8	64,647	-0.07%
2022/10/03	95	19.81	17	19.84	19.65	78	64,523	0.12%
2022/09/30	43.3	19.16	26	19.45	19.65	17.3	64,774	0.03%
2022/09/29	48	19.47	28	19.46	19.50	20	64,128	0.03%
2022/09/28	58.4	18.97	28	18.90	18.60	30.4	63,563	0.05%
2022/09/27	43.6	19.74	12	19.99	20.05	31.6	62,299	0.05%
2022/09/26	47.1	20.55	42.4	20.65	20.40	4.8	61,567	0.01%
2022/09/23	49	21.76	46	21.88	21.40	3	61,419	0.00%
2022/09/22	67	22.60	29	22.90	22.20	38	60,250	0.06%
2022/09/21	5	22.72	10.7	22.61	22.70	-5.7	58,310	-0.01%
2022/09/20	14	22.80	65	22.77	22.70	-51	57,925	-0.09%
2022/09/19	49.3	22.69	4	22.74	22.45	45.3	57,785	0.08%
2022/09/16	28	22.46	19	22.43	22.60	9	57,664	0.02%
2022/09/14	13	21.97	1	22.05	22.05	12	59,734	0.02%
2022/09/13	22.4	22.50	14	22.46	22.35	8.4	61,050	0.01%
2022/09/12	303	22.40	50.5	22.38	22.40	252.5	61,689	0.41%	大買/鉅額交易
2022/09/08	35	21.78	6	21.68	21.90	29	63,795	0.05%
2022/09/07	24	21.10	28	21.22	21.20	-4	64,086	-0.01%
2022/09/06	24.5	22.06	30.5	21.75	21.55	-6	64,499	-0.01%
2022/09/05	10	21.63	21	21.73	21.40	-11	64,915	-0.02%
2022/09/02	47.1	22.08	458	22.19	22.00	-410.9	65,266	-0.63%	大賣/鉅額交易
2022/09/01	25.2	22.80	16	22.83	22.70	9.2	65,192	0.01%
2022/08/31	54	22.81	20	23.00	22.80	34	64,612	0.05%
2022/08/30	41	22.42	38	22.45	22.25	3	62,352	0.00%
2022/08/29	30.9	22.29	62	22.25	22.20	-31.1	61,688	-0.05%
2022/08/26	98	22.39	223.1	22.49	22.90	-125.1	60,387	-0.21%	大賣/鉅額交易
2022/08/25	29	20.89	21.5	20.78	20.85	7.5	58,326	0.01%
2022/08/24	37	20.91	20	20.85	20.60	17	58,952	0.03%
2022/08/23	14	21.06	5	21.00	21.00	9	63,042	0.01%
2022/08/22	18.1	21.12	17	21.10	21.35	1.1	64,313	0.00%
2022/08/19	23.2	21.35	11	21.35	21.40	12.2	64,690	0.02%
2022/08/18	2	21.75	1	21.70	21.70	1	65,333	0.00%
2022/08/17	11	21.80	31	21.80	21.80	-20	66,350	-0.03%
2022/08/16	17	21.97	0	0.00	21.90	17	66,789	0.03%
2022/08/15	5	21.88	1	21.90	21.90	4	67,617	0.01%
2022/08/12	6.1	21.88	42	21.96	22.05	-35.9	68,237	-0.05%
2022/08/11	38	22.06	15	22.00	21.95	23	70,023	0.03%
2022/08/10	17	22.00	9	21.99	21.80	8	70,615	0.01%
2022/08/09	12	21.89	10.1	21.85	21.85	2	71,307	0.00%
2022/08/05	4	21.55	16.1	21.53	21.75	-12.1	74,019	-0.02%
2022/08/04	33.3	20.52	38	20.60	21.05	-4.8	78,520	-0.01%
2022/08/03	63.1	21.17	21	21.16	21.05	42.1	78,528	0.05%
2022/08/02	85.3	21.77	24	22.12	21.55	61.3	79,004	0.08%
2022/08/01	37.2	22.43	1	22.40	22.40	36.2	79,309	0.05%
2022/07/29	13	22.79	5	22.75	22.60	8	79,872	0.01%
2022/07/28	7	22.81	23	22.86	22.70	-16	81,104	-0.02%
2022/07/27	24	22.86	1	23.10	23.10	23	82,272	0.03%
2022/07/26	25.2	22.91	5	22.84	22.65	20.2	83,277	0.02%
2022/07/25	9.1	22.79	1	22.85	22.80	8.1	84,475	0.01%
2022/07/22	12	23.35	73	23.19	23.20	-61	85,325	-0.07%
2022/07/21	21	23.32	55	23.48	23.30	-34	87,113	-0.04%
2022/07/20	85.1	23.52	17	23.59	23.25	68.1	90,054	0.08%
2022/07/19	22.4	23.38	59	23.48	23.60	-36.6	92,482	-0.04%
2022/07/18	337	23.19	26	23.12	23.20	311	95,201	0.33%	大買/鉅額交易
2022/07/15	28	22.69	23	22.70	22.65	5	98,530	0.01%
2022/07/14	33	22.84	20	23.09	23.15	13	104,152	0.01%
2022/07/13	48	23.32	69	23.44	23.15	-21	107,411	-0.02%
2022/07/12	77.1	22.48	32	22.25	22.25	45.1	107,928	0.04%
2022/07/11	28	23.12	4	23.25	23.25	24	110,284	0.02%
2022/07/08	38.5	23.35	83	23.40	23.25	-44.5	115,713	-0.04%
2022/07/07	5	22.33	5	22.45	22.80	0	121,286	0.00%
2022/07/06	29.1	22.58	17.2	22.47	22.35	11.9	123,014	0.01%
2022/07/05	8	23.16	42	23.24	23.35	-34	123,196	-0.03%
2022/07/04	76	22.51	63	22.72	22.45	13	123,141	0.01%
2022/07/01	82.3	22.60	84	22.27	22.00	-1.7	123,853	0.00%
2022/06/30	47.1	23.61	97	23.65	23.50	-49.9	124,054	-0.04%
2022/06/29	43	23.39	7	23.43	23.60	36	124,851	0.03%
2022/06/28	3	22.97	1	23.15	23.20	2	126,419	0.00%
2022/06/27	24	23.40	51.1	23.25	23.30	-27.1	128,221	-0.02%
2022/06/24	17.1	22.73	11	22.91	22.35	6.1	130,888	0.00%
2022/06/23	99	22.50	71.4	22.36	22.15	27.7	131,924	0.02%
2022/06/22	65	23.67	54.2	23.92	23.50	10.9	131,701	0.01%
2022/06/21	45.2	23.33	96	23.54	24.00	-50.8	131,014	-0.04%
2022/06/20	44.2	23.10	13	23.28	22.25	31.2	130,440	0.02%
2022/06/17	235.2	23.76	58	23.51	23.35	177.2	131,605	0.13%	大買/鉅額交易
2022/06/16	59.6	24.87	44	24.81	24.50	15.6	130,577	0.01%
2022/06/15	32.1	25.48	1	25.60	25.05	31.1	133,173	0.02%
2022/06/14	29.1	25.04	7	25.11	25.30	22.1	139,411	0.02%
2022/06/13	60.7	25.89	19	25.60	25.50	41.7	143,026	0.03%
2022/06/10	19.2	26.10	50	25.99	25.95	-30.8	144,688	-0.02%
2022/06/09	24.1	26.53	15	26.73	26.65	9.1	145,359	0.01%
2022/06/08	311	26.75	0.5	26.87	26.80	310.5	146,737	0.21%	大買/鉅額交易
2022/06/07	32	26.81	13.3	26.78	26.80	18.7	150,396	0.01%
2022/06/06	42.2	27.14	19	26.96	27.05	23.2	153,041	0.02%
2022/06/02	61	27.37	19	27.42	27.40	42	157,304	0.03%
2022/06/01	28	27.12	41	27.10	26.95	-13	159,415	-0.01%
2022/05/31	31.3	26.80	56	27.02	27.10	-24.7	162,233	-0.02%
2022/05/30	7.6	26.80	67	26.96	26.80	-59.4	161,598	-0.04%
2022/05/27	38.1	26.35	3	26.30	26.10	35.1	163,136	0.02%
2022/05/26	40	26.13	26	26.32	25.90	14	165,474	0.01%
2022/05/25	11	26.08	63	26.14	26.40	-52	169,311	-0.03%
2022/05/24	8.1	25.63	17.2	25.98	25.55	-9.1	175,692	-0.01%
2022/05/23	16	25.75	25	25.79	25.85	-9	180,616	0.00%
2022/05/20	51	24.94	45	25.03	25.10	6	186,521	0.00%
2022/05/19	80	24.43	33	24.61	24.85	47	194,061	0.02%
2022/05/18	48	25.73	18.8	25.54	25.35	29.3	204,616	0.01%
2022/05/17	31	25.19	2	25.00	24.95	29	219,370	0.01%
2022/05/16	15	25.27	45	25.20	25.30	-30	226,261	-0.01%
2022/05/13	55.9	24.81	108	24.96	25.30	-52.2	233,401	-0.02%	大賣/
2022/05/12	186.7	25.59	40.5	24.88	24.55	146.2	234,159	0.06%	大買/鉅額交易
2022/05/11	44.2	27.32	37	27.14	27.10	7.2	232,992	0.00%
2022/05/10	54	27.46	36	27.55	27.85	18	235,306	0.01%
2022/05/09	97	28.20	20	28.36	27.90	77	237,844	0.03%
2022/05/06	17	28.21	8.2	28.13	28.35	8.9	241,644	0.00%
2022/05/05	42	28.86	112	28.77	28.65	-70	244,220	-0.03%	大賣/
2022/05/04	41	28.80	45	28.77	28.75	-4	243,596	0.00%
2022/05/03	48.2	28.37	21.1	28.37	28.05	27.1	243,337	0.01%
2022/04/29	36	27.97	57	28.11	27.85	-21	244,251	-0.01%
2022/04/28	70.1	27.57	57.5	27.60	27.40	12.6	244,287	0.01%
2022/04/27	72	27.57	27.5	27.50	27.75	44.5	244,624	0.02%
2022/04/26	90.5	28.62	88	29.10	28.20	2.5	244,805	0.00%
2022/04/25	136	28.96	104.3	28.93	29.30	31.8	242,506	0.01%	大買/大賣/
2022/04/22	35	29.77	44.2	29.79	29.85	-9.2	239,891	0.00%
2022/04/21	54	29.70	184	29.60	29.75	-130	237,878	-0.05%	大賣/鉅額交易
2022/04/20	199	29.30	217	29.33	28.90	-18	235,585	-0.01%	大買/大賣/
2022/04/19	39.3	28.54	143	28.46	28.90	-103.8	232,319	-0.04%	大賣/鉅額交易
2022/04/18	140	27.39	68.4	27.32	27.15	71.6	229,994	0.03%	大買/
2022/04/15	119	28.60	112	28.64	28.50	7	230,056	0.00%	大買/大賣/
2022/04/14	80	28.86	154	28.97	28.85	-74	233,874	-0.03%	大賣/
2022/04/13	94.4	28.39	252	28.38	28.20	-157.6	230,120	-0.07%	大賣/鉅額交易
2022/04/12	23	27.36	110	27.31	27.35	-87	226,539	-0.04%	大賣/
2022/04/11	85.5	26.77	17	26.96	26.75	68.5	225,552	0.03%
2022/04/08	47	26.98	60	27.17	27.10	-13	228,001	-0.01%
2022/04/07	96.5	26.93	68	27.17	26.55	28.5	229,075	0.01%
2022/04/06	26	27.08	93	27.29	27.70	-67	229,951	-0.03%
2022/04/01	64	26.63	28	26.76	27.20	36	230,252	0.02%
2022/03/31	197	27.00	31	27.02	26.65	166	230,185	0.07%	大買/鉅額交易
2022/03/30	54	27.39	32	27.41	27.10	22	230,305	0.01%
2022/03/29	95.1	27.46	142	27.59	27.30	-46.9	229,356	-0.02%	大賣/
2022/03/28	109	26.17	74	26.62	27.15	35	227,461	0.02%	大買/
2022/03/25	127	26.58	25	26.43	26.35	102	227,442	0.04%	大買/鉅額交易
2022/03/24	44	26.87	9	26.82	26.85	35	227,718	0.02%
2022/03/23	84	27.42	26.1	27.59	27.50	57.9	228,906	0.03%
2022/03/22	129	27.31	11	27.01	27.00	118	231,100	0.05%	大買/鉅額交易
2022/03/21	102	28.42	81	28.32	28.05	21	232,325	0.01%	大買/
2022/03/18	85	28.63	62	28.70	28.60	23	236,034	0.01%
2022/03/17	104	28.71	171	28.75	29.20	-67	241,878	-0.03%	大買/大賣/
2022/03/16	83	27.23	148.7	27.38	27.55	-65.7	243,058	-0.03%	大賣/
2022/03/15	58	26.74	23	26.86	26.30	35	246,430	0.01%
2022/03/14	51	26.67	34	26.68	26.50	17	252,422	0.01%
2022/03/11	56	26.70	54	26.77	26.95	2	258,578	0.00%
2022/03/10	113	26.84	406	26.97	26.70	-293	260,755	-0.11%	大買/大賣/鉅額交易
2022/03/09	68	25.28	24	25.36	25.65	44	261,555	0.02%
2022/03/08	414	25.75	67	25.12	24.50	347	263,137	0.13%	大買/鉅額交易
2022/03/07	93.5	26.93	15	27.05	26.50	78.5	262,933	0.03%
2022/03/04	62	28.51	154	28.84	28.35	-92	266,425	-0.03%	大賣/
2022/03/03	85	28.46	142	28.56	28.40	-57	274,537	-0.02%	大賣/
2022/03/02	102	27.67	35	27.67	27.70	67	282,462	0.02%	大買/
2022/03/01	55.2	28.22	56	28.14	28.05	-0.9	290,303	0.00%
2022/02/25	113.1	28.57	125.2	28.70	27.90	-12.1	297,946	0.00%	大買/大賣/
2022/02/24	215	28.67	155	28.80	27.95	60	298,774	0.02%	大買/大賣/
2022/02/23	150.1	29.48	143	29.68	30.30	7.1	297,814	0.00%	大買/大賣/
2022/02/22	151	28.60	103	28.45	28.45	48	299,452	0.02%	大買/大賣/
2022/02/21	260.1	30.16	123.5	29.88	29.00	136.6	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	180.4	31.36	171	31.43	31.70	9.4	302,787	0.00%	大買/大賣/
2022/02/17	158	30.22	372	29.93	31.00	-214	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	102	28.88	218	28.75	28.95	-116	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	116	28.09	393.5	28.13	27.45	-277.5	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	80	26.86	27	26.75	26.70	53	305,819	0.02%
2022/02/11	37.1	27.32	89	27.37	27.75	-51.9	312,275	-0.02%
2022/02/10	60	27.03	128	27.09	26.95	-68	315,418	-0.02%	大賣/
2022/02/09	84	26.81	223.5	26.95	27.00	-139.5	318,354	-0.04%	大賣/鉅額交易
2022/02/08	54.5	26.22	154	25.99	26.20	-99.5	316,166	-0.03%	大賣/
2022/02/07	96	24.82	90	24.93	25.60	6	314,231	0.00%
2022/01/26	39.1	23.21	8.3	23.31	23.40	30.9	314,238	0.01%
2022/01/25	21	23.08	73	23.10	22.80	-52	318,455	-0.02%
2022/01/24	32.7	23.31	67	23.48	23.50	-34.4	320,238	-0.01%
2022/01/21	44.5	24.20	46	24.21	23.95	-1.5	319,121	0.00%
2022/01/20	23.3	24.38	31	24.75	25.00	-7.8	318,328	0.00%
2022/01/19	122	24.96	2.5	24.91	24.50	119.5	316,880	0.04%	大買/鉅額交易
2022/01/18	58	25.64	14	25.72	25.45	44	314,636	0.01%
2022/01/17	20	25.37	48	25.53	25.95	-28	313,623	-0.01%
2022/01/14	32	25.51	28	25.38	25.55	4	313,152	0.00%
2022/01/13	32	25.29	30	25.20	25.10	2	311,624	0.00%
2022/01/12	216	25.60	78	25.99	25.25	138	309,879	0.04%	大買/鉅額交易
2022/01/11	88	26.50	28	26.48	26.30	60	307,092	0.02%
2022/01/10	380	26.66	39	26.75	26.35	341	305,640	0.11%	大買/鉅額交易
2022/01/07	97	26.70	90	27.18	27.00	7	303,205	0.00%
2022/01/06	21	27.24	56	27.35	27.40	-35	296,399	-0.01%
2022/01/05	30	27.27	101	27.20	27.30	-71	295,109	-0.02%	大賣/
2022/01/04	3	26.43	12	26.60	26.65	-9	292,142	0.00%
2022/01/03	585.5	26.72	446	26.37	26.30	139.5	290,733	0.05%	大買/大賣/鉅額交易
2021/12/30	44	27.30	31	27.33	27.55	13	287,351	0.00%
2021/12/29	121	27.18	81	27.32	26.75	40	285,313	0.01%	大買/
2021/12/28	144	26.92	141	26.95	26.90	3	283,217	0.00%	大買/大賣/
2021/12/27	65	26.42	26	26.50	27.00	39	283,484	0.01%
2021/12/24	48	26.54	15	26.78	26.20	33	282,616	0.01%
2021/12/23	77	26.35	81	26.46	26.15	-4	281,080	0.00%
2021/12/22	27	26.28	4	26.36	26.10	23	280,155	0.01%
2021/12/21	40	26.26	18	26.31	26.30	22	279,061	0.01%
2021/12/20	35	26.29	31	26.60	26.75	4	277,753	0.00%
2021/12/17	24	26.38	11.2	26.54	26.20	12.8	275,950	0.00%
2021/12/16	65	26.92	30	26.99	26.70	35	273,702	0.01%
2021/12/15	262	26.32	258	26.62	27.20	4	270,306	0.00%	大買/大賣/
2021/12/14	190	26.25	120	26.23	25.90	70	266,809	0.03%	大買/大賣/
2021/12/13	330.5	27.62	153.5	27.49	27.00	177	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	126.5	29.08	113.5	29.47	28.70	13	251,926	0.01%	大買/大賣/
2021/12/09	66	29.31	283.2	29.25	29.35	-217.2	243,782	-0.09%	大賣/鉅額交易
2021/12/08	156	28.16	305	28.41	28.50	-149	235,775	-0.06%	大買/大賣/鉅額交易
2021/12/07	105	27.24	138	27.46	28.40	-33	227,267	-0.01%	大買/大賣/
2021/12/06	38	26.21	83.1	26.29	26.55	-45.1	219,731	-0.02%
2021/12/03	184	26.68	82	26.69	25.80	102	215,967	0.05%	大買/鉅額交易
2021/12/02	77.2	26.03	99	26.09	26.10	-21.8	211,444	-0.01%
2021/12/01	256.1	26.15	119	26.22	27.00	137.1	207,491	0.07%	大買/大賣/鉅額交易
2021/11/30	108	26.27	99	26.26	26.00	9	203,264	0.00%	大買/
2021/11/29	94	24.98	121	24.90	24.75	-27	196,578	-0.01%	大賣/
2021/11/26	205.3	27.19	141.2	27.47	26.70	64.2	185,060	0.03%	大買/大賣/
2021/11/25	270.5	30.12	486	30.50	29.65	-215.5	173,371	-0.12%	大買/大賣/鉅額交易
2021/11/24	104.5	29.18	136	29.05	30.05	-31.5	162,611	-0.02%	大買/大賣/
2021/11/23	378	27.90	52	27.98	27.75	326	152,189	0.21%	大買/鉅額交易
2021/11/22	65	27.85	37	28.03	27.45	28	147,049	0.02%
2021/11/19	105	27.95	105.1	27.81	27.65	-0.1	140,850	0.00%	大買/大賣/
2021/11/18	146.2	28.60	116.2	28.59	28.35	30	134,091	0.02%	大買/大賣/
2021/11/17	114	27.91	205	28.17	29.00	-91	126,468	-0.07%	大買/大賣/
2021/11/16	294.5	27.47	271	27.93	27.10	23.5	116,415	0.02%	大買/大賣/
2021/11/15	148.5	25.60	303	25.90	26.40	-154.5	98,164	-0.16%	大買/大賣/鉅額交易
2021/11/12	223.5	25.05	253.2	25.20	25.55	-29.7	91,051	-0.03%	大買/大賣/
2021/11/11	225	24.56	232	24.69	25.35	-7	81,231	-0.01%	大買/大賣/
2021/11/10	77	22.62	132	22.79	23.20	-55	71,832	-0.08%	大賣/
2021/11/09	109	21.29	259	21.67	22.05	-150	64,283	-0.23%	大買/大賣/鉅額交易
2021/11/08	99	20.36	340	20.76	21.00	-241	58,004	-0.42%	大賣/鉅額交易
2021/11/05	33	19.51	143.8	19.40	19.55	-110.8	53,602	-0.21%	大賣/鉅額交易
2021/11/04	17	19.52	80	19.75	19.20	-63	55,258	-0.11%
2021/11/03	66	19.32	81	19.32	19.10	-15	54,188	-0.03%
2021/11/02	33	19.13	64	19.10	18.95	-31	51,396	-0.06%
2021/11/01	36	17.92	87	18.05	18.10	-51	46,464	-0.11%
2021/10/29	13	17.07	33	17.00	17.20	-20	43,583	-0.05%
2021/10/28	9	16.62	5.2	16.83	16.95	3.9	42,695	0.01%
2021/10/27	8	16.11	2	16.20	16.20	6	42,260	0.01%
2021/10/26	2	16.28	17	16.34	16.25	-15	42,434	-0.04%
2021/10/25	15	16.40	0	0.00	16.35	15	42,578	0.04%
2021/10/22	9	16.29	2.2	16.25	16.25	6.8	42,921	0.02%
2021/10/21	3	16.75	1	16.60	16.60	2	43,173	0.00%
2021/10/19	5	17.00	5	16.96	16.90	0	44,116	0.00%
2021/10/18	5	16.95	1	16.80	16.75	4	44,488	0.01%
2021/10/14	0	0.00	7	16.74	16.70	-7	45,747	-0.02%
2021/10/13	5	17.14	19	17.03	16.80	-14	45,906	-0.03%
2021/10/08	6.1	16.73	4	16.83	16.70	2.1	46,898	0.00%
2021/10/07	5	16.85	9	16.79	16.75	-4	48,125	-0.01%
2021/10/06	3	16.72	12	16.71	16.65	-9	49,943	-0.02%
2021/10/05	1	16.45	7	16.81	17.05	-6	50,579	-0.01%
2021/10/04	51	17.21	40	16.80	16.65	11	51,064	0.02%
2021/10/01	26	17.22	23	17.10	16.70	3	50,384	0.01%
2021/09/30	5	17.00	6	17.28	17.20	-1	50,894	0.00%
2021/09/29	3	16.83	2	16.78	16.75	1	51,078	0.00%
2021/09/28	14	16.78	12	16.78	16.95	2	51,803	0.00%
2021/09/27	13	16.53	18	16.66	16.75	-5	52,170	-0.01%
2021/09/24	1	16.25	1	16.20	16.20	0	53,557	0.00%
2021/09/23	3	15.97	1	16.10	16.10	2	54,843	0.00%
2021/09/17	8	16.04	1	15.95	15.95	7	58,550	0.01%
2021/09/15	3	15.78	3	15.80	15.75	0	62,584	0.00%
2021/09/14	1	16.05	1	15.95	15.95	0	66,057	0.00%
2021/09/13	11	16.02	8	16.13	16.05	3	79,436	0.00%
2021/09/10	1	15.95	6	15.84	16.10	-5	89,196	-0.01%
2021/09/09	13	15.52	4	15.55	15.55	9	91,532	0.01%
2021/09/08	6	15.85	12	15.85	15.80	-6	92,358	-0.01%
2021/09/07	14	16.00	5	16.00	16.00	9	94,618	0.01%
2021/09/06	24.5	16.06	2	16.08	15.95	22.5	95,740	0.02%
2021/09/03	12	16.53	80	16.55	16.50	-68	96,810	-0.07%
2021/09/02	13	16.81	4	16.79	16.75	9	98,705	0.01%
2021/09/01	2	17.08	12	17.00	17.05	-10	101,258	-0.01%
2021/08/31	1	17.25	5	17.26	17.25	-4	105,602	0.00%
2021/08/30	13	17.30	2	17.15	17.15	11	112,643	0.01%
2021/08/27	3	17.27	18	17.26	17.25	-15	133,594	-0.01%
2021/08/26	17	17.47	43	17.08	17.05	-26	135,935	-0.02%
2021/08/25	18	17.18	1	17.30	17.30	17	140,427	0.01%
2021/08/24	1	17.00	5	17.15	17.00	-4	143,596	0.00%
2021/08/23	5	17.13	3	17.17	17.30	2	145,958	0.00%
2021/08/20	21	16.64	9	16.65	16.55	12	151,061	0.01%
2021/08/19	1	17.00	7	16.91	16.70	-6	155,709	0.00%
2021/08/18	30	16.60	24	16.65	17.00	6	156,244	0.00%
2021/08/17	12	17.08	3	16.97	17.00	9	156,086	0.01%
2021/08/16	27	17.21	17	17.11	17.10	10	157,104	0.01%
2021/08/13	65	18.02	73	18.08	17.45	-8	157,709	-0.01%
2021/08/12	24	17.71	11	17.60	17.55	13	157,486	0.01%
2021/08/11	8	17.44	5	17.74	17.45	3	159,994	0.00%
2021/08/10	188	18.17	52	18.04	17.80	136	160,047	0.08%	大買/鉅額交易
2021/08/09	4	18.36	22	18.49	18.80	-18	159,103	-0.01%
2021/08/06	11	17.13	11	17.12	17.10	0	159,623	0.00%
2021/08/05	1	17.30	1	17.10	17.10	0	164,035	0.00%
2021/08/04	5	17.22	10	17.07	17.15	-5	168,737	0.00%
2021/08/03	2	17.18	21	17.20	17.15	-19	172,917	-0.01%
2021/08/02	2	17.28	1	17.40	17.40	1	176,565	0.00%
2021/07/30	2	17.58	2	17.50	17.25	0	180,924	0.00%
2021/07/29	5	17.54	6	17.68	17.80	-1	183,225	0.00%
2021/07/28	5	17.46	4	17.68	17.45	1	186,344	0.00%
2021/07/27	13	17.80	16	17.92	17.70	-3	192,047	0.00%
2021/07/26	35	17.86	3.5	17.66	17.65	31.5	195,329	0.02%
2021/07/23	5	17.74	10	17.56	17.95	-5	199,732	0.00%
2021/07/22	15	17.16	18	17.13	17.20	-3	204,776	0.00%
2021/07/21	30	17.29	22.2	17.14	17.15	7.9	207,416	0.00%
2021/07/20	29	17.75	29	17.84	17.75	0	211,767	0.00%
2021/07/19	2	18.13	5	18.16	18.20	-3	216,920	0.00%
2021/07/16	44	18.43	5	18.25	18.20	39	225,375	0.02%
2021/07/15	20	18.19	13	18.34	18.60	7	230,442	0.00%
2021/07/14	17	17.49	102	17.60	17.55	-85	233,161	-0.04%	大賣/
2021/07/13	38	18.00	117	18.13	17.80	-79	237,478	-0.03%	大賣/
2021/07/12	15	18.76	10	18.63	18.60	5	238,475	0.00%
2021/07/09	19.2	18.96	36	18.90	18.80	-16.9	241,045	-0.01%
2021/07/08	23	18.93	109	18.98	19.15	-86	246,931	-0.03%	大賣/
2021/07/07	57	19.19	26	19.20	19.10	31	253,673	0.01%
2021/07/06	9	19.34	29	19.41	19.30	-20	255,888	-0.01%
2021/07/05	13	19.00	19	19.02	19.20	-6	260,317	0.00%
2021/07/02	26	19.18	18	19.23	19.00	8	263,792	0.00%
2021/07/01	84.5	19.31	41	19.32	19.15	43.5	264,589	0.02%
2021/06/30	33	19.28	43	19.31	19.05	-10	263,779	0.00%
2021/06/29	51	19.02	88	19.05	19.00	-37	264,065	-0.01%
2021/06/28	56	19.54	26	19.56	19.50	30	262,801	0.01%
2021/06/25	38	19.93	58.2	19.86	20.05	-20.2	262,518	-0.01%
2021/06/24	58	19.87	57.2	19.82	19.75	0.9	262,534	0.00%
2021/06/23	86	19.38	75.2	19.41	19.50	10.9	261,870	0.00%
2021/06/22	452.2	21.30	377.4	21.50	19.90	74.8	259,650	0.03%	大買/大賣/
2021/06/21	339.4	20.27	494	20.55	21.15	-154.6	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	46	19.49	90	19.46	19.35	-44	240,662	-0.02%
2021/06/17	57	18.81	25	18.80	19.15	32	242,429	0.01%
2021/06/16	114	19.21	65	19.01	18.70	49	244,089	0.02%	大買/
2021/06/15	53	18.89	52	18.80	18.75	1	244,208	0.00%
2021/06/11	69	18.82	71	18.75	18.60	-2	246,842	0.00%
2021/06/10	59	18.79	109	18.64	18.85	-50	249,873	-0.02%	大賣/
2021/06/09	96.6	19.08	19	19.13	18.80	77.6	249,381	0.03%
2021/06/08	111	19.51	172.3	19.52	19.65	-61.3	249,774	-0.02%	大買/大賣/
2021/06/07	162.4	19.47	97.1	19.89	18.85	65.3	246,517	0.03%	大買/
2021/06/04	654.1	21.58	336.7	21.84	20.50	317.4	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	4	20.25	106.2	20.28	20.50	-102.2	224,700	-0.05%	大賣/鉅額交易
2021/06/02	183.4	18.83	71	18.84	18.65	112.4	224,754	0.05%	大買/鉅額交易
2021/06/01	105.2	18.12	107	18.12	18.80	-1.8	222,368	0.00%	大買/大賣/
2021/05/31	48.2	17.84	26	17.73	17.55	22.2	224,555	0.01%
2021/05/28	142	18.09	119	18.09	18.10	23	228,390	0.01%	大買/大賣/
2021/05/27	106.1	16.36	98.4	16.77	17.15	7.7	232,543	0.00%	大買/
2021/05/26	7.1	15.49	89	15.51	15.60	-81.9	244,232	-0.03%
2021/05/25	19	15.22	14	15.52	15.35	5	252,481	0.00%
2021/05/24	8	15.47	38	15.57	15.35	-30	253,377	-0.01%
2021/05/21	38	15.25	6	15.19	15.40	32	256,434	0.01%
2021/05/20	48	15.31	26	15.33	15.10	22	258,359	0.01%
2021/05/19	116	15.44	80	15.63	15.85	36	257,424	0.01%	大買/
2021/05/18	41	14.60	10	14.84	15.05	31	255,166	0.01%
2021/05/17	81	14.02	44.5	13.95	13.70	36.5	255,033	0.01%
2021/05/14	69	15.13	6	15.25	15.10	63	255,101	0.02%
2021/05/13	51.1	14.74	54	14.82	15.30	-2.9	252,687	0.00%
2021/05/12	95.1	15.05	62	15.27	14.80	33.1	248,331	0.01%
2021/05/11	98	16.80	34.1	17.37	16.40	63.9	244,657	0.03%
2021/05/10	210	17.44	204	17.46	17.80	6	241,353	0.00%	大買/大賣/
2021/05/07	79.1	17.12	55	17.18	17.25	24.1	239,323	0.01%
2021/05/06	59	18.62	35	18.85	18.25	24	237,028	0.01%
2021/05/05	56	18.26	81	18.05	18.45	-25	236,490	-0.01%
2021/05/04	126.5	18.80	68	19.61	18.00	58.5	233,522	0.03%	大買/
2021/05/03	102	20.27	72.1	20.46	19.90	29.9	227,549	0.01%	大買/
2021/04/29	216.5	21.49	108	21.33	21.20	108.5	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	108	21.93	269	22.04	22.20	-161	219,219	-0.07%	大買/大賣/鉅額交易
2021/04/27	131	20.60	139	20.54	20.70	-8	213,680	0.00%	大買/大賣/
2021/04/26	158	19.94	188.2	19.99	20.10	-30.2	210,752	-0.01%	大買/大賣/
2021/04/23	130	20.62	124	20.82	20.40	6	206,121	0.00%	大買/大賣/
2021/04/22	423	21.18	287.1	21.60	20.60	135.9	201,297	0.07%	大買/大賣/鉅額交易
2021/04/21	281	20.38	304.4	20.31	20.55	-23.4	192,651	-0.01%	大買/大賣/
2021/04/20	217	19.10	150	19.27	19.40	67	187,205	0.04%	大買/大賣/
2021/04/19	159	19.20	205	19.26	19.55	-46	183,961	-0.03%	大買/大賣/
2021/04/16	23	17.83	39	17.95	18.30	-16	178,687	-0.01%
2021/04/15	81	17.71	185	17.84	17.65	-104	176,370	-0.06%	大賣/鉅額交易
2021/04/14	289	17.59	90.7	17.49	17.45	198.3	174,245	0.11%	大買/鉅額交易
2021/04/13	111	17.66	255	17.47	17.40	-144	168,451	-0.09%	大買/大賣/鉅額交易
2021/04/12	140	16.49	146	16.58	17.10	-6	161,480	0.00%	大買/大賣/
2021/04/09	196.2	16.33	227	16.45	16.20	-30.8	159,488	-0.02%	大買/大賣/
2021/04/08	211	15.87	351	15.87	16.25	-140	155,503	-0.09%	大買/大賣/鉅額交易
2021/04/07	39	15.40	55	15.34	15.30	-16	151,639	-0.01%
2021/04/06	2	15.13	90	15.21	15.15	-88	151,628	-0.06%
2021/04/01	71	15.01	13.3	15.12	15.25	57.7	152,626	0.04%
2021/03/31	52	15.22	21	15.20	15.25	31	151,794	0.02%
2021/03/30	70	15.33	7	15.44	15.20	63	151,953	0.04%
2021/03/29	31	15.43	88	15.43	15.45	-57	152,623	-0.04%
2021/03/26	24	14.95	29	15.04	15.05	-5	154,092	0.00%
2021/03/25	67	14.87	17	14.83	14.75	50	156,425	0.03%
2021/03/24	13	15.17	12.6	15.06	15.05	0.4	157,996	0.00%
2021/03/23	202	15.32	15.3	15.35	15.10	186.7	157,672	0.12%	大買/鉅額交易
2021/03/22	168	15.81	106	15.67	15.75	62	157,936	0.04%	大買/大賣/
2021/03/19	23	14.70	68	14.79	14.95	-45	159,418	-0.03%
2021/03/18	143.3	14.75	45	14.69	14.60	98.3	158,311	0.06%	大買/
2021/03/17	127	14.83	100	14.89	14.75	27	156,243	0.02%	大買/
2021/03/16	62	14.64	157	14.66	14.50	-95	152,738	-0.06%	大賣/
2021/03/15	32	14.22	130	14.21	14.15	-98	148,542	-0.07%	大賣/
2021/03/12	42	14.07	113	14.21	14.15	-71	147,411	-0.05%	大賣/
2021/03/11	29	13.92	61	14.00	14.00	-32	144,814	-0.02%
2021/03/10	87	14.01	53	14.00	13.80	34	145,471	0.02%
2021/03/09	61	13.66	120	14.03	14.25	-59	145,290	-0.04%	大賣/
2021/03/08	108.6	13.68	46.2	13.52	13.50	62.4	143,313	0.04%	大買/
2021/03/05	77	13.72	12	13.75	13.65	65	140,900	0.05%
2021/03/04	259	14.28	85	14.36	13.90	174	138,776	0.13%	大買/鉅額交易
2021/03/03	32	13.99	116.4	14.18	14.30	-84.4	133,647	-0.06%	大賣/
2021/03/02	280	14.42	67	14.36	13.80	213	128,324	0.17%	大買/鉅額交易
2021/02/26	308	13.59	307	13.83	14.00	1	120,888	0.00%	大買/大賣/
2021/02/25	67	12.86	276.2	13.03	13.25	-209.2	104,947	-0.20%	大賣/鉅額交易
2021/02/24	35	12.23	21	12.22	12.05	14	95,735	0.01%
2021/02/23	175	12.48	71.3	12.49	12.30	103.7	94,057	0.11%	大買/鉅額交易
2021/02/22	42	11.78	39	11.86	11.85	3	89,635	0.00%
2021/02/19	24	11.62	0	0.00	11.55	24	87,076	0.03%
2021/02/18	16	11.68	8	11.64	11.80	8	87,011	0.01%
2021/02/17	22	11.91	51.7	11.75	11.80	-29.7	86,164	-0.03%
2021/02/05	10	11.68	132	11.58	11.65	-122	84,443	-0.14%	大賣/鉅額交易
2021/02/04	7	11.22	0	0.00	11.25	7	82,176	0.01%
2021/02/03	25	11.43	0	0.00	11.20	25	84,183	0.03%
2021/02/02	6	11.28	11	11.23	11.25	-5	84,609	-0.01%
2021/02/01	13	10.97	14	11.18	11.30	-1	83,498	0.00%
2021/01/29	56	11.10	11	11.08	11.00	45	83,149	0.05%
2021/01/28	14	11.32	92	11.20	11.45	-78	81,339	-0.10%
2021/01/27	12	10.70	36	10.79	10.90	-24	78,818	-0.03%
2021/01/26	26	10.12	0	0.00	10.25	26	76,723	0.03%
2021/01/25	1	10.10	10	10.15	10.15	-9	76,357	-0.01%
2021/01/22	2	10.05	41	10.05	10.20	-39	76,453	-0.05%
2021/01/21	7	10.10	15	10.05	10.10	-8	76,360	-0.01%
2021/01/20	15	10.23	14	10.12	10.10	1	76,283	0.00%
2021/01/19	13	10.47	1	10.50	10.45	12	75,970	0.02%
2021/01/18	10	10.44	5	10.40	10.50	5	75,889	0.01%
2021/01/15	38	10.20	6	10.23	10.25	32	75,272	0.04%
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/13	1	10.60	4	10.63	10.60	-3	74,358	0.00%
2021/01/12	33	10.60	0	0.00	10.55	33	74,097	0.04%
2021/01/11	11	10.85	1	10.90	10.90	10	73,296	0.01%
2021/01/08	3	10.92	5	10.97	11.05	-2	72,941	0.00%
2021/01/07	10	10.75	62	10.76	10.80	-52	72,245	-0.07%
2021/01/06	23	11.37	4	11.36	11.15	19	71,045	0.03%
2021/01/05	98	11.34	13	11.30	11.35	85	70,177	0.12%
2021/01/04	135	11.84	76	11.69	11.70	59	69,103	0.09%	大買/
2020/12/31	38	12.14	2	12.23	12.05	36	67,488	0.05%
2020/12/30	21	12.10	5	12.07	12.15	16	65,928	0.02%
2020/12/29	15	12.14	108	12.02	12.30	-93	65,264	-0.14%	大賣/
2020/12/28	26	12.23	51	12.22	12.20	-25	63,666	-0.04%
2020/12/25	32	11.98	2	11.95	11.95	30	61,558	0.05%
2020/12/24	37	11.98	15	12.20	11.90	22	60,746	0.04%
2020/12/23	20	11.49	92	11.63	11.70	-72	60,123	-0.12%
2020/12/22	188	12.46	140	12.60	11.90	48	58,066	0.08%	大買/大賣/
2020/12/21	146	12.85	71	12.76	12.95	75	54,768	0.14%	大買/
2020/12/18	29	11.99	41	12.09	12.15	-12	51,381	-0.02%
2020/12/17	57	11.69	11	11.70	11.75	46	48,690	0.09%
2020/12/16	104	11.95	98	12.06	11.90	6	47,910	0.01%	大買/
2020/12/15	48	11.78	48.7	11.92	11.70	-0.7	45,304	0.00%
2020/12/14	33	10.71	31	10.95	11.00	2	39,674	0.01%
2020/12/11	4	10.50	70	10.67	10.50	-66	38,322	-0.17%
2020/12/10	53	10.59	0	0.00	10.60	53	38,149	0.14%
2020/12/09	6	10.75	4	10.75	10.75	2	38,453	0.01%
2020/12/08	10	10.80	10	10.73	10.80	0	38,640	0.00%
2020/12/07	48	10.67	26	10.62	10.55	22	38,801	0.06%
2020/12/04	21	10.82	40	10.88	10.85	-19	38,860	-0.05%
2020/12/03	43	10.63	54	10.54	10.80	-11	37,500	-0.03%
2020/12/02	11	10.01	126	10.26	10.25	-115	36,549	-0.31%	大賣/鉅額交易
2020/12/01	1	9.80	4	9.87	9.84	-3	35,072	-0.01%
2020/11/30	38	9.83	0	0.00	9.78	38	36,127	0.11%
2020/11/27	80	10.03	52	9.98	10.05	28	35,845	0.08%
2020/11/26	75	9.99	141	9.98	10.00	-66	36,026	-0.18%	大賣/
2020/11/25	148	9.80	312	9.80	9.88	-164	40,142	-0.41%	大買/大賣/鉅額交易
2020/11/24	1	9.25	9.3	9.26	9.24	-8.3	38,849	-0.02%
2020/11/23	9	9.09	5	9.09	9.09	4	38,779	0.01%
2020/11/20	30	9.09	4	9.11	9.10	26	39,425	0.07%
2020/11/19	7	9.17	0	0.00	9.14	7	40,841	0.02%
2020/11/18	3	9.13	128	9.18	9.22	-125	40,906	-0.31%	大賣/鉅額交易
2020/11/17	100	9.10	104	9.05	9.05	-4	40,532	-0.01%	大賣/
2020/11/13	0	0.00	1	8.89	8.88	-1	40,435	0.00%
2020/11/12	32	9.06	9	9.03	9.01	23	40,277	0.06%
2020/11/11	16	8.98	11	9.02	9.10	5	40,112	0.01%
2020/11/10	0	0.00	81	9.25	9.25	-81	37,941	-0.21%
2020/11/09	1	8.35	0	0.00	8.41	1	37,013	0.00%
2020/11/06	53	8.27	0	0.00	8.32	53	36,828	0.14%
2020/11/05	3	8.65	1	8.61	8.58	2	36,283	0.01%
2020/11/04	0	0.00	7	8.72	8.68	-7	36,830	-0.02%
2020/11/03	1	8.66	2	8.64	8.65	-1	37,328	0.00%
2020/11/02	2	8.75	2	8.64	8.63	0	37,338	0.00%
2020/10/30	0	0.00	1	8.95	8.75	-1	37,295	0.00%
2020/10/28	10	8.84	5	8.86	8.81	5	36,759	0.01%
2020/10/27	0	0.00	8	8.78	8.79	-8	36,612	-0.02%
2020/10/26	0	0.00	52	8.90	8.90	-52	36,442	-0.14%
2020/10/23	0	0.00	5	8.76	8.80	-5	36,124	-0.01%
2020/10/21	0	0.00	3	8.65	8.61	-3	35,989	-0.01%
2020/10/20	0	0.00	5	8.64	8.65	-5	35,976	-0.01%
2020/10/15	0	0.00	5	8.57	8.60	-5	35,738	-0.01%
2020/10/14	0	0.00	8	8.61	8.52	-8	35,635	-0.02%
2020/10/13	1	8.51	15	8.52	8.55	-14	35,505	-0.04%
2020/10/12	0	0.00	2	8.46	8.44	-2	35,463	-0.01%
2020/10/07	1	8.50	0	0.00	8.50	1	35,504	0.00%
2020/10/06	1	8.52	2	8.45	8.53	-1	35,607	0.00%
2020/10/05	0	0.00	1	8.45	8.47	-1	35,604	0.00%
2020/09/24	25	8.11	3	8.08	8.07	22	34,824	0.06%
2020/09/23	14	8.17	0	0.00	8.16	14	34,274	0.04%
2020/09/22	8	8.30	0	0.00	8.30	8	33,868	0.02%
2020/09/21	9	8.53	0	0.00	8.46	9	33,586	0.03%
2020/09/18	12	8.70	3	8.69	8.66	9	33,182	0.03%
2020/09/17	10	8.89	14	8.93	8.82	-4	32,846	-0.01%
2020/09/16	52	9.00	2	9.03	8.92	50	32,608	0.15%
2020/09/15	15	8.98	0	0.00	9.00	15	32,275	0.05%
2020/09/14	57	8.95	0	0.00	8.91	57	31,983	0.18%
2020/09/11	41	9.11	0	0.00	9.20	41	31,202	0.13%
2020/09/10	21	9.31	35	9.50	9.23	-14	30,511	-0.05%
2020/09/09	11	9.21	128	9.39	9.48	-117	29,674	-0.39%	大賣/鉅額交易
2020/09/08	13	9.18	33	9.23	9.24	-20	28,822	-0.07%
2020/09/07	21	9.18	35	9.16	9.12	-14	28,269	-0.05%
2020/09/04	15	8.96	7	8.97	8.98	8	27,096	0.03%
2020/09/03	1	9.06	52	8.98	9.06	-51	26,390	-0.19%
2020/09/02	0	0.00	42.9	8.76	8.76	-42.9	25,103	-0.17%
2020/09/01	10	8.80	22	8.71	8.71	-12	25,205	-0.05%
2020/08/31	106	8.71	52	8.70	8.54	54	25,438	0.21%	大買/
2020/08/28	133	8.48	51	8.50	8.63	82	20,165	0.41%	大買/
2020/08/27	25	8.22	1	8.15	8.36	24	18,787	0.13%
2020/08/26	20	8.40	3	8.55	8.30	17	18,004	0.09%
2020/08/25	2	8.50	15	8.63	8.37	-13	17,189	-0.08%
2020/08/24	1	8.08	8	8.25	8.29	-7	15,867	-0.04%
2020/08/21	0	0.00	60	8.22	8.20	-60	15,659	-0.38%
2020/08/20	4	8.06	1	8.19	8.05	3	15,350	0.02%
2020/08/19	1	8.09	1	8.07	8.02	0	14,820	0.00%
2020/08/17	20	8.16	0	0.00	8.11	20	14,818	0.13%
2020/08/13	17	8.03	0	0.00	8.01	17	15,051	0.11%
2020/08/12	10	8.18	10	8.25	8.18	0	15,461	0.00%
2020/08/11	0	0.00	12	8.34	8.24	-12	15,419	-0.08%
2020/08/10	24	8.35	0	0.00	8.39	24	15,225	0.16%
2020/08/07	2	8.08	1	8.09	8.02	1	14,666	0.01%
2020/08/05	24	7.66	0	0.00	7.63	24	14,511	0.17%
2020/08/04	3	7.70	0	0.00	7.71	3	14,722	0.02%
2020/08/03	14	7.78	0	0.00	7.81	14	14,815	0.09%
2020/07/29	10	7.52	0	0.00	7.73	10	15,189	0.07%
2020/07/28	16	7.60	4	7.61	7.56	12	15,483	0.08%
2020/07/27	4	7.86	60	7.86	7.80	-56	16,167	-0.35%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/23	3	8.02	0	0.00	8.01	3	17,939	0.02%
2020/07/21	12	8.09	0	0.00	8.07	12	18,120	0.07%
2020/07/20	2	8.10	0	0.00	8.12	2	18,192	0.01%
2020/07/15	14	8.02	0	0.00	8.01	14	18,477	0.08%
2020/07/14	13	8.02	2	8.00	8.00	11	18,711	0.06%
2020/07/13	21	8.10	0	0.00	8.10	21	18,890	0.11%
2020/07/10	13	8.18	0	0.00	8.15	13	19,088	0.07%
2020/07/09	20	8.20	0	0.00	8.20	20	19,140	0.10%
2020/07/07	16	8.32	1	8.21	8.37	15	19,277	0.08%
2020/07/06	1	8.22	0	0.00	8.22	1	20,022	0.00%
2020/07/03	5	8.26	1	8.27	8.22	4	20,446	0.02%
2020/06/24	1	8.35	0	0.00	8.39	1	21,570	0.00%
2020/06/23	1	8.23	0	0.00	8.23	1	21,768	0.00%
2020/06/22	30	8.20	1	8.18	8.17	29	22,197	0.13%
2020/06/19	0	0.00	21	8.28	8.25	-21	22,806	-0.09%
2020/06/17	9	8.32	9	8.39	8.40	0	23,394	0.00%
2020/06/16	30	8.41	0	0.00	8.48	30	23,701	0.13%
2020/06/11	0	0.00	10	8.63	8.63	-10	24,794	-0.04%
2020/06/10	8	8.78	11	8.78	8.80	-3	24,977	-0.01%
2020/06/09	10	8.82	50	8.91	8.83	-40	25,356	-0.16%
2020/06/08	6	8.84	0	0.00	8.83	6	25,500	0.02%
2020/06/05	20	8.77	28	8.76	8.77	-8	25,039	-0.03%
2020/06/04	21	8.36	2	8.43	8.42	19	24,066	0.08%
2020/06/03	20	8.34	0	0.00	8.36	20	23,966	0.08%
2020/06/02	1	8.27	14	8.32	8.31	-13	23,953	-0.05%
2020/06/01	1	8.30	2.6	8.30	8.33	-1.6	24,082	-0.01%
2020/05/29	5	8.25	5	8.25	8.20	0	24,146	0.00%
2020/05/28	13	8.39	20	8.31	8.34	-7	23,994	-0.03%
2020/05/27	13	8.37	2	8.35	8.40	11	24,008	0.05%
2020/05/22	4	8.27	3	8.35	8.24	1	24,138	0.00%
2020/05/20	0	0.00	40	8.50	8.33	-40	24,031	-0.17%
2020/05/19	20	8.33	25	8.30	8.34	-5	23,588	-0.02%
2020/05/18	1	8.00	0	0.00	8.00	1	22,935	0.00%
2020/05/15	5	8.00	0	0.00	8.03	5	22,903	0.02%
2020/05/14	21	8.04	1	8.10	8.04	20	22,828	0.09%
2020/05/13	11	8.08	0	0.00	8.07	11	22,776	0.05%
2020/05/12	0	0.00	1	8.02	8.13	-1	22,874	0.00%
2020/05/11	20	8.06	10	8.09	8.06	10	22,661	0.04%
2020/05/07	0	0.00	3	7.80	7.79	-3	22,333	-0.01%
2020/05/06	0	0.00	6	7.78	7.70	-6	22,356	-0.03%
2020/05/05	1	7.89	2	7.88	7.91	-1	22,402	0.00%
2020/05/04	35	7.94	1	8.00	8.00	34	22,449	0.15%
2020/04/30	5	8.30	2	8.28	8.25	3	22,339	0.01%
2020/04/29	13	8.10	31	8.10	8.12	-18	21,934	-0.08%
2020/04/28	2	7.51	29	7.46	7.59	-27	21,105	-0.13%
2020/04/24	0	0.00	1	6.98	7.03	-1	20,795	0.00%
2020/04/23	6	6.99	0	0.00	7.04	6	20,731	0.03%
2020/04/21	8	7.00	0	0.00	7.00	8	20,549	0.04%
2020/04/20	10	7.03	0	0.00	7.08	10	20,396	0.05%
2020/04/17	30	7.21	1	7.17	7.17	29	20,246	0.14%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/14	2	7.21	0	0.00	7.23	2	19,458	0.01%
2020/04/13	2	7.19	0	0.00	7.18	2	19,286	0.01%
2020/04/09	25	7.46	18	7.38	7.32	7	18,951	0.04%
2020/04/08	5	6.91	37	6.97	7.03	-32	18,031	-0.18%
2020/04/07	5	6.50	0	0.00	6.63	5	17,524	0.03%
2020/04/06	18	6.42	1	6.43	6.49	17	17,264	0.10%
2020/04/01	13	6.55	0	0.00	6.53	13	16,947	0.08%
2020/03/31	30	6.76	0	0.00	6.61	30	16,692	0.18%
2020/03/30	2	6.69	0	0.00	6.76	2	16,360	0.01%
2020/03/27	25	6.88	0	0.00	6.80	25	16,125	0.16%
2020/03/26	0	0.00	2	7.01	7.01	-2	15,791	-0.01%
2020/03/25	0	0.00	10	6.94	7.01	-10	15,437	-0.06%
2020/03/24	1	6.39	1	6.38	6.38	0	14,789	0.00%
2020/03/23	67	6.09	1	6.01	6.10	66	14,317	0.46%
2020/03/20	3	5.80	0	0.00	5.74	3	13,940	0.02%
2020/03/19	17	5.54	9	5.62	5.50	8	13,372	0.06%
2020/03/18	12	6.19	0	0.00	6.00	12	12,837	0.09%
2020/03/17	14	6.63	0	0.00	6.49	14	12,317	0.11%
2020/03/16	14	7.04	0	0.00	6.98	14	11,933	0.12%
2020/03/13	2	7.11	26	7.06	7.28	-24	11,568	-0.21%
2020/03/12	3	7.68	0	0.00	7.66	3	10,995	0.03%
2020/03/10	10	8.00	2	8.02	8.10	8	10,575	0.08%
2020/03/09	4	8.00	0	0.00	7.98	4	10,396	0.04%
2020/03/06	2	8.13	0	0.00	8.10	2	10,232	0.02%
2020/03/05	2	8.23	5	8.25	8.32	-3	10,197	-0.03%
2020/03/04	0	0.00	0.8	8.15	8.20	-0.8	10,182	-0.01%
2020/03/03	22	8.03	23	8.03	8.01	-1	10,053	-0.01%
2020/02/27	4	8.18	2	8.10	8.16	2	10,016	0.02%
2020/02/25	1	8.41	0	0.00	8.40	1	9,640	0.01%
2020/02/24	5	8.42	0	0.00	8.40	5	9,581	0.05%
2020/02/21	0	0.00	40	8.63	8.63	-40	9,461	-0.42%
2020/02/20	1	8.62	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	3	8.53	8.56	-3	9,270	-0.03%
2020/02/18	6	8.38	0	0.00	8.40	6	9,158	0.07%
2020/02/14	6	8.50	0	0.00	8.48	6	9,186	0.07%
2020/02/13	1	8.50	3	8.58	8.50	-2	9,144	-0.02%
2020/02/11	3	8.30	0	0.00	8.29	3	8,980	0.03%
2020/02/10	0	0.00	10	8.25	8.30	-10	9,038	-0.11%
2020/02/07	2	8.19	0	0.00	8.32	2	9,067	0.02%
2020/02/06	1	8.38	3	8.18	8.34	-2	9,044	-0.02%
2020/02/05	1	8.12	0	0.00	8.07	1	8,727	0.01%
2020/02/04	1	7.79	0	0.00	8.05	1	8,499	0.01%
2020/02/03	30	7.62	0	0.00	7.93	30	8,310	0.36%
2020/01/31	13	8.01	0	0.00	8.02	13	7,911	0.16%
2020/01/30	47	8.09	0	0.00	8.09	47	7,791	0.60%
2020/01/20	12	8.98	5	9.01	8.98	7	7,182	0.10%
2020/01/17	4	8.99	0	0.00	8.99	4	7,220	0.06%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/15	2	9.01	0	0.00	9.01	2	7,167	0.03%
2020/01/13	1	9.01	0	0.00	9.03	1	7,169	0.01%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/07	1	9.01	0	0.00	9.02	1	7,116	0.01%
2020/01/06	3	9.02	2	9.02	9.01	1	7,213	0.01%
2020/01/03	1	9.06	1	9.12	9.06	0	7,168	0.00%
2019/12/31	1	9.07	20	9.07	9.06	-19	7,121	-0.27%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/27	0	0.00	10	9.11	9.12	-10	7,258	-0.14%
2019/12/25	1	9.09	0	0.00	9.14	1	7,267	0.01%
2019/12/24	1	9.09	0	0.00	9.12	1	7,301	0.01%
2019/12/20	5	9.07	1	9.12	9.06	4	7,436	0.05%
2019/12/19	0	0.00	1	9.12	9.15	-1	7,321	-0.01%
2019/12/16	3	9.05	0	0.00	9.05	3	7,200	0.04%
2019/12/13	1	9.06	0	0.00	9.07	1	7,238	0.01%
2019/12/12	13	9.02	0	0.00	9.02	13	7,197	0.18%
2019/12/11	4	9.00	0	0.00	9.01	4	7,247	0.06%
2019/12/09	9	9.04	0	0.00	9.04	9	7,246	0.12%
2019/12/06	2	9.01	0	0.00	9.01	2	7,278	0.03%
2019/12/04	13	9.01	3	9.01	9.00	10	7,167	0.14%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	1	9.00	0	0.00	9.01	1	6,962	0.01%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/26	3	9.02	0	0.00	9.01	3	6,860	0.04%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/19	0	0.00	1	9.05	9.09	-1	6,573	-0.02%
2019/11/18	1	9.03	0	0.00	9.05	1	6,560	0.02%
2019/11/14	2	9.02	0	0.00	9.03	2	6,657	0.03%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/08	2	9.06	0	0.00	9.05	2	6,727	0.03%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/10/31	10	9.06	60	9.05	9.06	-50	6,617	-0.76%
2019/10/29	2	9.05	0	0.00	9.07	2	6,697	0.03%
2019/10/28	3	9.09	0	0.00	9.09	3	6,565	0.05%
2019/10/25	3	9.11	0	0.00	9.13	3	6,543	0.05%
2019/10/23	3	9.17	0	0.00	9.13	3	6,575	0.05%
2019/10/21	2	9.19	0	0.00	9.20	2	6,600	0.03%
2019/10/18	1	9.11	0	0.00	9.19	1	6,648	0.02%
2019/10/14	60	9.06	0	0.00	9.06	60	6,522	0.92%
2019/10/04	5	9.05	0	0.00	9.07	5	6,478	0.08%
2019/10/03	15	9.07	0	0.00	9.07	15	6,358	0.24%
2019/09/27	0	0.00	1	9.10	9.08	-1	6,468	-0.02%
2019/09/25	2	9.12	0	0.00	9.10	2	6,501	0.03%
2019/09/24	1	9.15	0	0.00	9.15	1	6,446	0.02%
2019/09/16	4	9.14	0	0.00	9.12	4	7,320	0.05%
2019/09/11	1	9.16	0	0.00	9.16	1	7,550	0.01%
2019/09/10	7	9.21	0	0.00	9.21	7	7,594	0.09%
2019/09/09	1	9.21	0	0.00	9.23	1	7,624	0.01%
2019/09/06	2	9.25	0	0.00	9.23	2	7,704	0.03%
2019/09/05	6	9.21	0	0.00	9.22	6	7,720	0.08%
2019/08/30	0	0.00	6	9.20	9.24	-6	7,880	-0.08%
2019/08/29	3	9.08	0	0.00	9.09	3	7,822	0.04%
2019/08/28	1.8	9.12	0	0.00	9.15	1.8	7,696	0.02%
2019/08/27	10	9.10	0	0.00	9.18	10	7,702	0.13%
2019/08/26	10	9.10	0	0.00	9.09	10	7,632	0.13%
2019/08/22	3	9.18	0	0.00	9.15	3	7,620	0.04%
2019/08/19	6	9.23	0	0.00	9.30	6	7,830	0.08%
2019/08/16	0	0.00	20	9.31	9.35	-20	7,727	-0.26%
2019/08/15	10	9.07	0	0.00	9.04	10	7,556	0.13%
2019/08/14	3	9.11	0	0.00	9.10	3	7,503	0.04%
2019/08/13	27	9.12	0	0.00	9.10	27	7,490	0.36%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	60	9.39	0	0.00	9.39	60	7,861	0.76%
2019/07/31	1	9.57	0	0.00	9.56	1	7,808	0.01%
2019/07/30	0	0.00	1	9.46	9.45	-1	7,781	-0.01%
2019/07/26	20	9.50	0	0.00	9.50	20	7,785	0.26%
2019/07/24	10	9.59	2	9.59	9.60	8	7,688	0.10%
2019/07/23	0	0.00	1	9.66	9.65	-1	7,647	-0.01%
2019/07/19	0	0.00	1	9.80	9.84	-1	7,569	-0.01%
2019/07/15	1	9.80	0	0.00	9.91	1	7,661	0.01%
2019/07/11	15	9.86	0	0.00	9.86	15	7,773	0.19%
2019/07/02	1	9.71	0	0.00	9.69	1	7,773	0.01%
2019/07/01	3	9.79	0	0.00	9.75	3	7,724	0.04%
2019/06/24	1	10.10	1	10.20	10.15	0	7,348	0.00%
2019/06/21	0	0.00	11	10.28	10.30	-11	7,221	-0.15%
2019/06/20	0	0.00	82	10.10	10.20	-82	6,795	-1.21%
2019/06/19	0	0.00	13	9.88	9.89	-13	6,634	-0.20%
2019/06/14	10	9.70	0	0.00	9.70	10	6,938	0.14%
2019/06/13	0	0.00	2	9.88	9.86	-2	6,873	-0.03%
2019/06/12	1	9.82	0	0.00	9.83	1	6,987	0.01%
2019/06/11	0	0.00	0.4	9.80	9.85	-0.4	7,116	-0.01%
2019/06/10	1	9.75	0	0.00	9.74	1	7,077	0.01%
2019/06/06	0	0.00	1	9.76	9.79	-1	7,081	-0.01%
2019/06/04	0	0.00	1	9.70	9.70	-1	7,159	-0.01%
2019/05/31	0	0.00	20	9.74	9.74	-20	7,291	-0.27%
2019/05/28	0	0.00	0.1	9.60	9.60	-0.1	7,597	0.00%
2019/05/27	20	9.66	0.6	9.62	9.67	19.4	7,579	0.26%
2019/05/24	3	9.49	0	0.00	9.55	3	7,638	0.04%
2019/05/23	0	0.00	2	9.37	9.42	-2	7,689	-0.03%
2019/05/22	1	9.43	0	0.00	9.47	1	7,858	0.01%
2019/05/17	1	9.46	0	0.00	9.35	1	8,328	0.01%
2019/05/14	8	9.30	0	0.00	9.33	8	9,185	0.09%
2019/05/13	0	0.00	0	9.30	9.30	0	9,451	0.00%
2019/05/10	2	9.24	0	0.00	9.26	2	10,191	0.02%
2019/05/09	60	9.41	0	0.00	9.26	60	10,112	0.59%
2019/05/02	1	9.78	0	0.00	9.73	1	10,091	0.01%
2019/04/30	1	9.77	0	0.00	9.80	1	10,251	0.01%
2019/04/25	2	9.64	0	0.00	9.66	2	10,347	0.02%
2019/04/24	14	9.65	0	0.00	9.63	14	10,343	0.14%
2019/04/23	5	9.75	0	0.00	9.71	5	10,418	0.05%
2019/04/22	3	9.72	0	0.00	9.72	3	10,400	0.03%
2019/04/19	2	9.71	0	0.00	9.73	2	10,562	0.02%
2019/04/18	5	9.83	0	0.00	9.80	5	10,572	0.05%
2019/04/15	18	9.98	0	0.00	10.00	18	10,920	0.16%
2019/04/12	1	9.85	0	0.00	9.89	1	10,903	0.01%
2019/04/11	6	9.86	0	0.00	9.88	6	10,953	0.05%
2019/04/10	1	9.82	1	9.88	9.87	0	10,986	0.00%
2019/04/09	1	9.92	10	9.92	9.93	-9	10,952	-0.08%
2019/04/08	5	9.92	0	0.00	9.93	5	10,995	0.05%
2019/04/03	0	0.00	2	9.78	9.91	-2	10,946	-0.02%
2019/03/29	2	9.83	0	0.00	9.86	2	10,827	0.02%
2019/03/28	1	9.84	0	0.00	9.83	1	10,987	0.01%
2019/03/27	3	9.83	0	0.00	9.86	3	11,098	0.03%
2019/03/26	1	9.84	0	0.00	9.92	1	11,526	0.01%
2019/03/22	6	9.91	7	9.90	9.87	-1	12,091	-0.01%
2019/03/21	0	0.00	30	9.84	9.85	-30	12,085	-0.25%
2019/03/20	33	9.58	3	9.63	9.62	30	11,990	0.25%
2019/03/19	4	9.76	0	0.00	9.70	4	11,845	0.03%
2019/03/18	6	9.83	0	0.00	9.83	6	11,831	0.05%
2019/03/15	6	9.79	0	0.00	9.75	6	11,980	0.05%
2019/03/14	6	9.93	0	0.00	9.81	6	11,978	0.05%
2019/03/12	0	0.00	1	9.99	9.94	-1	12,195	-0.01%
2019/03/04	0	0.00	17	10.21	10.15	-17	14,868	-0.11%
2019/02/27	2	10.20	0	0.00	10.15	2	14,977	0.01%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/22	0	0.00	1	10.15	10.10	-1	14,733	-0.01%
2019/02/21	0	0.00	6	10.05	10.10	-6	14,725	-0.04%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/18	34	10.04	6	10.00	10.00	28	14,561	0.19%
2019/02/15	2	10.25	0	0.00	10.10	2	14,672	0.01%
2019/02/14	9	10.18	0	0.00	10.15	9	14,514	0.06%
2019/02/13	4	10.24	2	10.30	10.20	2	14,458	0.01%
2019/02/12	2	10.10	1	10.10	10.20	1	14,171	0.01%
2019/02/11	6	10.11	11	10.16	10.20	-5	14,090	-0.04%
2019/01/28	1	10.50	1	10.45	10.45	0	13,654	0.00%
2019/01/23	2	10.45	1	10.50	10.50	1	13,654	0.01%
2019/01/21	0	0.00	10	10.85	10.90	-10	13,301	-0.08%
2019/01/16	1	11.00	1	11.00	11.00	0	13,383	0.00%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/11	0	0.00	10	11.00	10.70	-10	13,297	-0.08%
2019/01/10	1	10.95	1	11.00	10.95	0	13,186	0.00%
2019/01/08	0	0.00	5	11.20	11.20	-5	13,103	-0.04%
2019/01/04	0	0.00	2	10.85	10.80	-2	12,909	-0.02%
2018/12/27	4	10.95	0	0.00	10.90	4	13,638	0.03%
2018/12/26	1	10.90	1	10.90	10.90	0	13,722	0.00%
2018/12/25	0	0.00	1	10.95	10.90	-1	14,034	-0.01%
2018/12/24	1	11.05	0	0.00	11.05	1	14,031	0.01%
2018/12/21	1	11.05	0	0.00	11.05	1	14,216	0.01%
2018/12/19	0	0.00	1	11.30	11.15	-1	14,064	-0.01%
2018/12/17	13	11.00	13	10.96	11.00	0	13,481	0.00%
2018/12/10	0	0.00	11	10.50	10.50	-11	12,869	-0.09%
2018/12/06	0	0.00	9	10.35	10.50	-9	12,720	-0.07%
2018/12/04	1	10.70	1	10.85	10.75	0	12,578	0.00%
2018/12/03	10	10.90	0	0.00	10.90	10	12,371	0.08%
2018/11/30	2	11.05	0	0.00	11.00	2	12,075	0.02%
2018/11/29	10	11.13	3	11.20	11.20	7	11,831	0.06%
2018/11/28	1	10.90	175	10.88	10.95	-174	11,219	-1.55%	大賣/鉅額交易
2018/11/26	0	0.00	20	10.33	10.25	-20	10,146	-0.20%
2018/11/19	0	0.00	20	10.30	10.30	-20	9,972	-0.20%
2018/11/16	0	0.00	30	10.25	10.20	-30	10,003	-0.30%
2018/11/15	0	0.00	10	10.15	10.25	-10	10,074	-0.10%
2018/11/09	1	9.75	1	9.64	9.65	0	9,597	0.00%
2018/11/07	0	0.00	10	9.65	9.65	-10	9,524	-0.10%
2018/11/06	0	0.00	20	9.60	9.60	-20	9,858	-0.20%
2018/11/02	5	9.35	0	0.00	9.39	5	10,051	0.05%
2018/10/29	0	0.00	21	9.07	9.07	-21	10,204	-0.21%
2018/10/26	1	9.15	1	9.08	9.04	0	10,199	0.00%
2018/10/22	0	0.00	2	9.14	9.17	-2	10,153	-0.02%
2018/10/17	1	9.08	12	9.03	9.07	-11	10,067	-0.11%
2018/10/15	1	9.02	0	0.00	9.01	1	10,171	0.01%
2018/10/12	20	9.09	9	9.07	9.07	11	10,156	0.11%
2018/10/11	3	9.06	1	9.00	8.98	2	10,139	0.02%
2018/10/08	0	0.00	6	9.42	9.30	-6	9,765	-0.06%
2018/10/04	10	9.30	0	0.00	9.28	10	9,593	0.10%
2018/10/02	11	9.35	0	0.00	9.40	11	9,274	0.12%
2018/10/01	5	9.33	0	0.00	9.35	5	9,253	0.05%
2018/09/28	15	9.23	0	0.00	9.25	15	9,249	0.16%
2018/09/27	5	9.25	0	0.00	9.27	5	9,131	0.05%
2018/09/21	5	9.27	0	0.00	9.32	5	9,195	0.05%
2018/09/11	5	9.25	0	0.00	9.18	5	9,683	0.05%
2018/09/10	55	9.17	0	0.00	9.16	55	9,669	0.57%
2018/09/07	1	9.31	1	9.22	9.25	0	9,609	0.00%
2018/08/29	1	9.38	1	9.37	9.39	0	9,366	0.00%
2018/08/28	10	9.45	0	0.00	9.43	10	9,338	0.11%
2018/08/23	2	9.39	1	9.36	9.41	1	9,267	0.01%
2018/08/22	1	9.32	1	9.43	9.44	0	9,272	0.00%
2018/08/21	0	0.00	1.4	9.25	9.29	-1.4	9,124	-0.02%
2018/08/17	2	9.14	0	0.00	9.12	2	9,123	0.02%
2018/08/15	1	9.24	1	9.16	9.15	0	9,019	0.00%
2018/08/14	1	9.24	1	9.17	9.19	0	8,992	0.00%
2018/08/13	1	9.29	0	0.00	9.22	1	8,820	0.01%
2018/08/10	0	0.00	1	9.41	9.40	-1	8,417	-0.01%
2018/08/09	12	9.46	2	9.45	9.44	10	8,169	0.12%
2018/08/07	1	9.63	1	9.74	9.78	0	7,917	0.00%
2018/07/27	30	9.89	0	0.00	9.90	30	7,878	0.38%
2018/07/18	10	9.58	0	0.00	9.60	10	8,042	0.12%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/12	1	9.44	0	0.00	9.45	1	7,817	0.01%
2018/07/03	1	9.30	0	0.00	9.30	1	7,965	0.01%
2018/06/29	21	9.56	1	9.56	9.52	20	7,775	0.26%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/22	2	9.84	0	0.00	9.85	2	7,442	0.03%
2018/06/21	3	9.86	0	0.00	9.95	3	7,461	0.04%
2018/06/20	2	9.88	0	0.00	9.87	2	7,630	0.03%
2018/06/14	0	0.00	3	10.05	10.00	-3	7,600	-0.04%
2018/06/12	100	10.05	0	0.00	10.10	100	7,669	1.30%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/06/01	3	10.05	0	0.00	10.05	3	7,680	0.04%
2018/05/31	0	0.00	10	10.05	10.15	-10	7,728	-0.13%
2018/05/30	2	10.03	2	10.00	10.05	0	7,727	0.00%
2018/05/29	1	10.10	0	0.00	10.15	1	7,695	0.01%
2018/05/28	10	10.15	10	10.15	10.20	0	7,856	0.00%
2018/05/25	0	0.00	37	10.00	10.00	-37	7,858	-0.47%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	6	10.00	0	0.00	10.00	6	7,920	0.08%
2018/05/22	1	10.05	0	0.00	10.00	1	7,959	0.01%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/15	23	10.11	0	0.00	10.05	23	8,331	0.28%
2018/05/14	9	10.24	0	0.00	10.20	9	8,569	0.11%
2018/05/10	6	10.28	0	0.00	10.20	6	8,601	0.07%
2018/05/09	10	10.30	0	0.00	10.35	10	8,647	0.12%
2018/05/08	21	10.30	0	0.00	10.30	21	8,670	0.24%
2018/05/07	1	10.35	1	10.30	10.30	0	8,740	0.00%
2018/04/30	1	10.75	1	10.85	10.85	0	8,979	0.00%
2018/04/26	14	10.40	0	0.00	10.40	14	9,032	0.15%
2018/04/23	1	10.40	0	0.00	10.30	1	9,154	0.01%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/19	0	0.00	1	10.50	10.50	-1	9,220	-0.01%
2018/04/17	10	10.55	0	0.00	10.45	10	9,649	0.10%
2018/04/10	10	10.60	0	0.00	10.60	10	10,770	0.09%
2018/04/03	10	10.59	0.9	10.55	10.55	9.1	11,182	0.08%
2018/03/31	0	0.00	1	10.70	10.80	-1	11,252	-0.01%
2018/03/30	1	10.65	2	10.65	10.65	-1	11,305	-0.01%
2018/03/29	0.5	10.60	4	10.70	10.65	-3.5	11,430	-0.03%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/16	0.5	11.10	0	0.00	11.20	0.5	11,466	0.00%
2018/03/14	1	11.25	0	0.00	11.25	1	11,623	0.01%
2018/03/13	5	11.20	0	0.00	11.25	5	11,746	0.04%
2018/03/06	0	0.00	15	11.12	11.10	-15	13,047	-0.11%
2018/03/01	1	11.25	1	11.25	11.30	0	13,513	0.00%
2018/02/26	0	0.00	1	11.60	11.65	-1	13,439	-0.01%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/07	3	11.75	0	0.00	11.70	3	14,384	0.02%
2018/02/01	0.1	12.20	0	0.00	12.25	0.1	14,652	0.00%
2018/01/29	0.4	12.10	0	0.00	12.10	0.4	15,504	0.00%
2018/01/26	5	12.25	0	0.00	12.30	5	15,556	0.03%
2018/01/25	0.1	12.40	0	0.00	12.50	0.1	15,588	0.00%
2018/01/24	0.1	12.40	0	0.00	12.50	0.1	15,480	0.00%
2018/01/23	0.1	12.25	5	12.20	12.35	-4.9	15,450	-0.03%
2018/01/22	0.2	12.20	0	0.00	12.25	0.2	15,476	0.00%
2018/01/16	0	0.00	1	12.45	12.55	-1	16,414	-0.01%
2018/01/12	0	0.00	1	12.75	12.75	-1	16,886	-0.01%
2018/01/11	5	12.70	4	12.76	12.70	1	16,851	0.01%
2018/01/10	5	12.60	10	12.58	12.55	-5	16,719	-0.03%
2018/01/09	10	12.60	26	12.51	12.60	-16	16,725	-0.10%
2018/01/05	0	0.00	10	12.48	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	14	12.32	12.40	-14	16,904	-0.08%
2018/01/03	0	0.00	4	12.15	12.10	-4	16,744	-0.02%
2018/01/02	2	11.95	7	12.04	12.00	-5	16,774	-0.03%