台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    5,753
  • 產業
    上市 金融類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00111.1011.20-15,345-0.02%
2023/03/3000.000.311.0511.05-0.35,3560.00%
2023/03/29211.0500.0011.0525,3460.04%
2023/03/27311.0800.0011.0535,2470.06%
2023/03/2300.003011.1511.15-305,260-0.57%
2023/03/2100.003011.1511.10-305,257-0.57%
2023/03/203311.0500.0011.00335,2550.63%
2023/03/171.311.0100.0011.251.35,1860.03%
2023/03/14211.0500.0011.0524,8970.04%
2023/03/13611.1400.0011.2064,8100.12%
2023/03/0900.002111.4011.40-214,707-0.45%
2023/03/08111.35111.3511.3504,7570.00%
2023/03/032.711.31511.3211.35-2.34,602-0.05%
2023/02/24511.8500.0011.8554,0580.12%
2023/02/22511.652011.7011.75-153,962-0.38%
2023/02/21511.7500.0011.7053,8820.13%
2023/02/2000.001811.8011.85-183,893-0.46%
2023/02/172211.8000.0011.75223,9000.56%
2023/02/1300.001711.6011.70-174,147-0.41%
2023/02/10111.6500.0011.7014,1470.02%
2023/02/09311.8300.0011.7034,1280.07%
2023/02/0800.004.711.9011.90-4.74,061-0.12%
2023/02/02111.6500.0011.7514,0080.02%
2023/01/303011.6000.0011.55303,9390.76%
2023/01/171711.5900.0011.55173,9570.43%
2023/01/1600.00811.6011.55-83,996-0.20%
2023/01/1200.00211.5011.50-24,194-0.05%
2023/01/112011.55511.5511.60154,3100.35%
2022/12/29111.0000.0011.0015,5070.02%
2022/12/2700.005011.1511.15-505,668-0.88%
2022/12/2200.0011.211.1011.20-11.26,105-0.18%
2022/12/15011.2000.0011.2006,6610.00%
2022/12/14211.2000.0011.2526,7400.03%
2022/12/08110.9000.0010.8516,8510.01%
2022/12/0600.006110.9310.90-616,914-0.88%
2022/12/0500.001610.9510.95-166,977-0.23%
2022/11/28110.9000.0011.0017,8290.01%
2022/11/2500.00510.9510.95-58,013-0.06%
2022/11/16210.7500.0010.7028,7690.02%
2022/11/1400.00510.8010.85-58,780-0.06%
2022/11/0800.00110.7010.70-18,723-0.01%
2022/11/0200.00410.6010.50-49,214-0.04%
2022/11/0100.003010.6010.55-309,235-0.32%
2022/10/28110.50210.5510.45-19,255-0.01%
2022/10/2700.005210.5510.60-529,245-0.56%
2022/10/1700.00610.3710.35-68,736-0.07%
2022/10/14610.6500.0010.5568,6310.07%
2022/10/13310.6200.0010.6038,5930.03%
2022/10/121.310.754.410.7310.65-3.18,390-0.04%
2022/10/1100.001510.6310.70-158,215-0.18%
2022/10/07410.8400.0010.8047,8020.05%
2022/10/051.710.8700.0010.851.77,6760.02%
2022/10/0400.00311.0010.80-37,728-0.04%
2022/10/033011.003410.9610.90-47,646-0.05%
2022/09/303011.1000.0011.10307,5450.40%
2022/09/2800.001711.1811.05-177,313-0.23%
2022/09/2700.00611.2011.05-67,115-0.08%
2022/09/2600.001711.2511.15-177,031-0.24%
2022/09/221111.1500.0011.30116,9520.16%
2022/09/2100.002411.2011.25-246,874-0.35%
2022/09/2000.004811.3011.25-486,813-0.70%
2022/09/1300.00511.4011.45-56,832-0.07%
2022/09/08111.1500.0011.3016,8480.01%
2022/09/060.311.5500.0011.550.36,6850.00%
2022/09/052012.252012.2012.3006,4550.00%
2022/09/0200.000.312.1512.15-0.36,1570.00%
2022/09/013412.2200.0012.15345,9550.57%
2022/08/24312.0000.0011.9535,0080.06%
2022/08/23111.8500.0011.8514,9560.02%
2022/08/1100.000.211.8011.85-0.24,649-0.01%
2022/08/101311.6600.0011.70134,5540.29%
2022/08/0900.00111.6011.70-14,508-0.02%
2022/07/12210.8000.0010.8524,8710.04%
2022/07/07111.1500.0011.1514,9750.02%
2022/07/01411.2300.0011.2045,6200.07%
2022/06/2400.00211.6011.60-25,900-0.03%
2022/06/101011.4500.0011.45106,6750.15%
2022/05/2500.00611.5011.45-67,182-0.08%
2022/05/2400.00611.5511.50-67,268-0.08%
2022/05/20211.4500.0011.5527,4100.03%
2022/05/19111.4000.0011.3517,4350.01%
2022/05/18311.6000.0011.6537,4540.04%
2022/05/1718911.50411.5011.501857,5022.47% 大買/鉅額交易
2022/05/12111.2000.0011.1017,4410.01%
2022/05/11211.3500.0011.4027,4010.03%
2022/05/09411.3900.0011.4047,3470.05%
2022/05/05212.0000.0011.9027,3450.03%
2022/05/0400.001012.0011.95-107,293-0.14%
2022/05/03211.9300.0011.9527,3350.03%
2022/04/29111.95212.0012.00-17,341-0.01%
2022/04/25112.0500.0012.0517,3160.01%
2022/04/22112.3500.0012.3517,2990.01%
2022/04/19112.1000.0012.2017,7990.01%
2022/04/18712.0200.0012.0577,9830.09%
2022/04/1200.00812.5512.60-87,714-0.10%
2022/04/11512.7500.0012.9057,5540.07%
2022/04/0800.000.512.8012.85-0.57,351-0.01%
2022/04/0700.00512.8512.60-57,229-0.07%
2022/04/06112.753612.6612.75-356,986-0.50%
2022/04/0100.00112.3012.30-16,832-0.01%
2022/03/29511.9500.0011.9556,5220.08%
2022/03/2300.00712.0512.05-76,111-0.11%
2022/03/2200.003.411.6911.75-3.45,720-0.06%
2022/03/2100.00111.6511.60-15,579-0.02%
2022/03/1800.005011.5511.55-505,453-0.92%
2022/03/11511.1500.0011.1055,1180.10%
2022/03/10311.1500.0011.1535,1100.06%
2022/03/0700.0043.611.0011.00-43.64,976-0.88%
2022/02/2500.00011.1011.1004,9370.00%
2022/02/2400.0020.411.3011.15-20.44,940-0.41%
2022/02/22611.3500.0011.3064,8880.12%
2022/02/21511.55211.5011.5034,8470.06%
2022/02/1800.00611.5511.55-64,897-0.12%
2022/02/1600.00111.4011.45-14,823-0.02%
2022/02/0800.001611.3811.35-164,563-0.35%
2022/02/0700.001111.1111.20-114,471-0.25%
2022/01/24110.9500.0011.0014,2760.02%
2022/01/21711.051.911.0511.055.14,2350.12%
2022/01/2000.000.111.1511.20-0.14,1670.00%
2022/01/1400.001111.4011.25-114,037-0.27%
2022/01/113011.08111.0011.05293,5500.82%
2022/01/07110.9000.0010.9013,2780.03%
2022/01/033710.8200.0010.80373,2541.14%
2021/12/2800.001010.7510.80-103,197-0.31%
2021/12/271010.7500.0010.70103,1740.31%
2021/12/2300.001010.7010.70-103,192-0.31%
2021/12/100.410.6500.0010.650.44,1430.01%
2021/11/302010.551010.5510.50104,4000.23%
2021/11/29210.4500.0010.5024,4330.05%
2021/11/2500.001010.6510.60-104,550-0.22%
2021/11/23210.6800.0010.7024,5520.04%
2021/11/22110.7500.0010.8014,4880.02%
2021/11/1700.00310.7510.75-34,351-0.07%
2021/11/1600.00710.6010.60-74,277-0.16%
2021/11/1500.00510.5710.60-54,291-0.12%
2021/11/120.910.551810.5110.55-17.24,282-0.40%
2021/11/051.110.5000.0010.501.14,4010.02%
2021/11/02510.500.210.5310.504.84,4430.11%
2021/10/281510.5000.0010.50154,4290.34%
2021/10/270.110.5500.0010.550.14,4310.00%
2021/10/215710.5000.0010.55574,4751.27%
2021/10/1300.00710.4010.40-74,533-0.15%
2021/10/041610.42110.4010.40154,5760.33%
2021/09/2700.008.910.5010.45-8.94,502-0.20%
2021/09/221310.35510.4010.3584,4480.18%
2021/09/1700.00110.5510.50-14,319-0.02%
2021/09/1600.000.511.1011.10-0.53,865-0.01%
2021/09/1500.000.111.0511.05-0.13,6590.00%
2021/09/140.111.1000.0011.100.13,5210.00%
2021/09/13311.05211.1011.1013,4540.03%
2021/09/101.511.0200.0011.001.53,3870.04%
2021/09/091.511.0000.0011.001.53,3880.04%
2021/09/080.510.9500.0011.000.53,3400.01%
2021/09/0600.00111.0011.00-13,288-0.03%
2021/09/01311.1000.0011.1033,1980.09%
2021/08/3000.00210.9510.95-23,057-0.07%
2021/08/26110.7500.0010.7012,8920.03%
2021/08/2300.00610.7010.70-62,920-0.21%
2021/08/16110.6500.0010.6512,9960.03%
2021/08/091010.7000.0010.75103,2370.31%
2021/08/0500.005.110.7510.75-5.13,403-0.15%
2021/08/03310.7500.0010.7533,9040.08%
2021/07/281210.7400.0010.65124,2610.28%
2021/07/27110.750.110.7510.750.94,3330.02%
2021/07/21210.7500.0010.7024,5550.04%
2021/06/0700.000.110.5510.50-0.15,8650.00%
2021/06/0400.00110.5510.55-15,841-0.02%
2021/06/0200.00310.5510.65-35,933-0.05%
2021/05/3100.00110.5010.50-15,922-0.02%
2021/05/272110.4000.0010.40215,8780.36%
2021/05/25410.5000.0010.5045,8730.07%
2021/05/21110.4000.0010.4515,9050.02%
2021/05/20110.3500.0010.3015,8930.02%
2021/05/19210.4500.0010.4025,8130.03%
2021/05/17110.3000.0010.3015,7260.02%
2021/05/14810.5500.0010.6085,5620.14%
2021/05/13110.4500.0010.5015,4850.02%
2021/05/121010.5000.0010.50105,3440.19%
2021/05/1100.00610.9510.95-64,970-0.12%
2021/05/0700.00211.0511.00-24,677-0.04%
2021/05/05210.8500.0010.9024,5450.04%
2021/05/0400.00710.9110.85-74,514-0.16%
2021/05/03211.0000.0011.0024,4220.05%
2021/04/2900.00211.1511.15-24,323-0.05%
2021/04/270.311.0500.0011.100.34,2940.01%
2021/04/262.510.99311.0511.05-0.54,237-0.01%
2021/04/23210.9000.0010.9524,1060.05%
2021/04/22210.9500.0010.9524,0980.05%
2021/04/21610.9100.0010.9563,9930.15%
2021/04/1300.00110.7010.70-13,586-0.03%
2021/04/0600.00210.6510.65-23,406-0.06%
2021/03/25110.8000.0010.8013,2170.03%
2021/03/223110.5500.0010.65313,2100.97%
2021/03/19210.50810.7510.50-63,151-0.19%
2021/03/18310.7700.0010.8032,9910.10%
2021/03/1700.001010.8010.75-102,998-0.33%
2021/03/1600.000.110.8510.85-0.12,9910.00%
2021/03/12410.8000.0010.8042,9800.13%
2021/03/1000.001010.8010.75-102,990-0.33%
2021/03/04510.6500.0010.7052,9260.17%
2021/03/02410.6500.0010.6042,9130.14%
2021/02/242.510.6300.0010.652.52,8630.09%
2021/02/2310.110.5500.0010.6010.12,8360.36%
2021/02/17510.4000.0010.4552,8120.18%
2021/02/0500.00110.3510.35-12,750-0.04%
2021/02/0100.001.110.3010.35-1.12,850-0.04%
2021/01/29110.2500.0010.2512,8420.04%
2021/01/281010.2500.0010.25102,8150.36%
2021/01/260.610.5000.0010.300.62,7530.02%
2021/01/20110.3500.0010.3512,7320.04%
2021/01/18110.5000.0010.5512,6360.04%
2021/01/15210.6300.0010.5522,6320.08%
2021/01/12110.6500.0010.6512,6420.04%
2021/01/113010.8500.0010.80302,6161.15%
2020/12/2300.000.210.6010.60-0.22,376-0.01%
2020/12/2200.0013310.6510.60-1332,379-5.59% 大賣/鉅額交易
2020/12/160.110.6500.0010.700.12,4970.00%
2020/12/1110.710.7000.0010.7010.72,5590.42%
2020/12/0900.00410.5610.55-42,537-0.16%
2020/12/086.610.5700.0010.606.62,5260.26%
2020/12/0400.001010.7010.80-102,460-0.41%
2020/12/033110.6200.0010.65312,4571.26%
2020/12/02510.6500.0010.6552,4560.20%
2020/11/302110.750.110.8010.7020.92,5670.82%
2020/11/2600.00410.8410.85-42,909-0.14%
2020/11/191010.7500.0010.80103,4590.29%
2020/11/12510.6000.0010.6053,7390.13%
2020/10/2300.000.410.5010.50-0.43,878-0.01%
2020/10/221010.4500.0010.50103,8840.26%
2020/10/1300.006010.2510.30-603,965-1.51%
2020/10/071.510.3500.0010.251.53,9970.04%
2020/09/300.210.3000.0010.250.24,0550.00%
2020/09/290.810.3500.0010.250.84,0610.02%
2020/09/181010.2500.0010.25103,9780.25%
2020/09/106010.3500.0010.35603,9471.52%
2020/09/092110.2500.0010.25213,9510.53%
2020/09/0400.00110.3010.25-14,029-0.02%
2020/09/03110.3500.0010.3513,9900.03%
2020/09/021210.5300.0010.45123,9360.30%
2020/08/3100.00711.2011.20-73,591-0.19%
2020/08/2800.00211.2311.25-23,446-0.06%
2020/08/25111.3000.0011.3013,2450.03%
2020/08/20111.3000.0011.1513,1540.03%
2020/08/19511.3500.0011.3553,0390.16%
2020/08/1400.000.111.3011.30-0.12,9350.00%
2020/08/1100.00411.3011.30-42,925-0.14%
2020/07/31511.0500.0011.0052,8520.18%
2020/07/3000.002011.0511.05-202,815-0.71%
2020/07/28111.0000.0011.0012,7910.04%
2020/07/27111.05911.0011.05-82,829-0.28%
2020/07/24311.251011.2511.20-72,839-0.25%
2020/07/23211.30111.3511.3012,8340.04%
2020/07/1700.00111.3511.25-12,791-0.04%
2020/07/1000.000.311.1511.15-0.32,969-0.01%
2020/07/09111.2500.0011.2012,9840.03%
2020/07/07111.3000.0011.2013,1610.03%
2020/07/0600.000.111.2511.25-0.13,1520.00%
2020/06/30111.10211.1011.10-13,226-0.03%
2020/06/29111.0500.0011.1013,2570.03%
2020/06/24111.1000.0011.2013,2710.03%
2020/06/2310111.1000.0011.151013,3353.03% 大買/鉅額交易
2020/06/19211.0500.0011.0023,4920.06%
2020/06/1800.00411.0511.15-43,486-0.11%
2020/06/17211.1000.0011.2023,5180.06%
2020/06/15210.9800.0011.0023,8360.05%
2020/06/1200.004010.8511.00-403,913-1.02%
2020/06/1100.001011.2011.05-103,990-0.25%
2020/06/051011.1000.0011.10104,5740.22%
2020/06/021610.80410.8010.85124,6990.26%
2020/06/011010.7000.0010.80104,6560.21%
2020/05/29210.6500.0010.6024,6240.04%
2020/05/28310.6800.0010.6534,5900.07%
2020/05/25210.6500.0010.6524,8130.04%
2020/05/22110.6500.0010.6514,8560.02%
2020/05/201010.7000.0010.70104,9100.20%
2020/05/1900.00110.8010.75-14,936-0.02%
2020/05/1800.00510.7010.70-54,956-0.10%
2020/05/142310.6700.0010.70234,9400.47%
2020/05/112010.78210.7810.85184,9330.36%
2020/04/2900.00510.5010.50-55,016-0.10%
2020/04/2800.00110.3510.40-15,013-0.02%
2020/04/2700.00410.2510.30-45,134-0.08%
2020/04/22110.0500.0010.1015,1290.02%
2020/04/21110.1000.0010.1015,1000.02%
2020/04/17110.3000.0010.3015,0930.02%
2020/04/1600.00510.2510.25-55,053-0.10%
2020/04/1400.00610.2010.20-64,989-0.12%
2020/04/13710.0900.0010.0574,9410.14%
2020/04/1000.003010.2610.45-304,829-0.62%
2020/04/01510.0000.0010.0054,6590.11%
2020/03/3100.00310.0010.05-34,667-0.06%
2020/03/3039.8700.0010.0034,6530.06%
2020/03/2700.002010.1010.10-204,629-0.43%
2020/03/2649.8839.919.9114,5750.02%
2020/03/251710.00529.919.94-354,613-0.76%
2020/03/2400.00109.609.58-104,557-0.22%
2020/03/2329.0029.159.0904,5270.00%
2020/03/2000.0029.139.39-24,514-0.04%
2020/03/191178.7500.008.701174,4142.65% 大買/鉅額交易
2020/03/1859.7000.009.5154,2170.12%
2020/03/1749.8200.009.7244,1380.10%
2020/03/16210.2500.0010.0024,0240.05%
2020/03/133210.15310.3510.50293,8300.76%
2020/03/123510.9177.611.1010.90-42.63,549-1.20%
2020/03/11211.4800.0011.4023,4000.06%
2020/03/09611.532511.5011.50-193,247-0.59%
2020/03/02611.6500.0011.6563,1850.19%
2020/02/27411.8000.0011.8043,0580.13%
2020/02/26111.8000.0011.8513,0160.03%
2020/02/25111.8000.0011.8012,9370.03%
2020/02/24111.9000.0011.9012,9060.03%
2020/02/19812.0000.0012.0082,8360.28%
2020/02/18611.9500.0011.9562,8070.21%
2020/02/1400.00380.611.9511.95-380.62,859-13.31% 大賣/鉅額交易
2020/02/121011.9500.0011.95102,9210.34%
2020/02/0600.00511.9511.95-52,969-0.17%
2020/02/0500.00511.9011.90-52,998-0.17%
2020/02/043011.8500.0011.90302,9551.02%
2020/02/03111.7000.0011.8512,9230.03%
2020/01/311011.9000.0011.90102,8420.35%
2020/01/30211.9019011.9311.85-1882,779-6.76% 大賣/鉅額交易
2020/01/2000.00512.2012.20-52,632-0.19%
2020/01/1500.00312.1512.15-32,631-0.11%
2020/01/14412.15112.1012.1032,6450.11%
2020/01/131212.0500.0012.05122,5990.46%
2020/01/091011.9500.0012.00102,5510.39%
2020/01/087111.990.111.9511.9570.92,5392.79%
2020/01/072512.0500.0012.05252,5220.99%
2020/01/06112.0000.0012.0012,5330.04%
2020/01/0200.004.112.0012.00-4.12,526-0.16%
2019/12/23111.9500.0011.9512,4280.04%
2019/12/20111.9000.0011.9012,4210.04%
2019/12/1800.000.112.0012.00-0.12,2630.00%
2019/12/13312.03512.0012.05-22,232-0.09%
2019/12/11111.9500.0011.9512,1780.05%
2019/12/10111.9500.0011.9512,1770.05%
2019/12/09112.0000.0012.0012,1710.05%
2019/12/05412.0400.0012.0542,2020.18%
2019/12/04112.0500.0012.0512,1850.05%
2019/12/03112.0500.0012.1012,1960.05%
2019/11/29212.08212.1512.0502,2220.00%
2019/11/28612.1900.0012.1562,2120.27%
2019/11/2600.001.112.2012.20-1.12,387-0.05%
2019/11/25112.15512.2012.15-42,533-0.16%
2019/11/2000.00512.2512.25-52,644-0.19%
2019/11/19512.2000.0012.2052,6670.19%
2019/11/14612.2000.0012.2062,7330.22%
2019/11/131012.201012.2512.2502,7910.00%
2019/11/11512.15512.2012.2002,8150.00%
2019/11/07112.1000.0012.1012,8010.04%
2019/11/06512.0500.0012.1552,8110.18%
2019/11/05212.000.112.0012.051.92,7930.07%
2019/11/04111.9500.0012.0012,7860.04%
2019/11/0100.00211.9511.95-22,762-0.07%
2019/10/312011.9800.0011.95202,8550.70%
2019/10/281512.0000.0012.00152,9480.51%
2019/10/251012.10112.1512.0592,9560.30%
2019/10/2400.001.212.0512.05-1.22,975-0.04%
2019/10/2300.000.112.0512.00-0.12,9880.00%
2019/10/22111.9500.0012.0512,9950.03%
2019/10/18211.9300.0012.0023,0000.07%
2019/10/171111.9000.0011.95112,9940.37%
2019/10/161211.9500.0011.90123,0290.40%
2019/10/14111.95111.9012.0003,0950.00%
2019/10/0900.00511.9511.90-53,090-0.16%
2019/10/07111.9500.0012.0013,1890.03%
2019/10/04511.9000.0011.9053,2010.16%
2019/10/031.711.9400.0011.901.73,2340.05%
2019/10/021.812.0000.0011.951.83,2450.06%
2019/10/01512.00112.0512.0043,2620.12%
2019/09/2725.712.0700.0012.0025.73,2710.79%
2019/09/2400.00112.2012.15-13,348-0.03%
2019/09/203612.10412.1512.25323,3970.94%
2019/09/191512.10112.1512.15143,3730.41%
2019/09/18312.1000.0012.1033,3730.09%
2019/09/1000.001212.0812.15-123,695-0.32%
2019/09/09112.05112.0012.0503,6860.00%
2019/09/0400.00211.8511.90-23,889-0.05%
2019/09/0300.00211.8511.85-23,931-0.05%
2019/09/02111.65211.6811.70-13,968-0.03%
2019/08/30111.6000.0011.6013,9740.03%
2019/08/291211.63211.5011.50103,9600.25%
2019/08/28712.3100.0012.3073,8320.18%
2019/08/27112.3000.0012.3013,7150.03%
2019/08/23312.3500.0012.3533,6680.08%
2019/08/22112.3500.0012.4013,6650.03%
2019/08/20112.3500.0012.3513,7150.03%
2019/08/19112.3500.0012.3513,7370.03%
2019/08/16112.1500.0012.3013,7480.03%
2019/08/15112.1500.0012.2013,6770.03%
2019/08/07112.2000.0012.2013,7350.03%
2019/08/06112.1500.0012.2513,7540.03%
2019/08/02512.3300.0012.3053,7950.13%
2019/07/31312.6300.0012.5033,7460.08%
2019/07/30112.6500.0012.7013,7150.03%
2019/07/24512.7000.0012.6553,9390.13%
2019/07/23212.7000.0012.7024,0250.05%
2019/07/161012.5000.0012.55104,0980.24%
2019/07/1100.000.112.5012.55-0.14,0810.00%
2019/07/08112.2000.0012.2013,9720.03%
2019/07/053012.2500.0012.30303,9910.75%
2019/07/03112.2000.0012.2014,0000.02%
2019/06/26212.2000.0012.2023,9710.05%
2019/06/25612.2600.0012.2563,9620.15%
2019/06/24112.2000.0012.2513,9900.03%
2019/06/21312.23112.4012.1023,9590.05%
2019/06/2000.001212.3012.40-123,890-0.31%
2019/06/1900.00312.2012.20-33,823-0.08%
2019/06/1700.00311.9511.95-33,768-0.08%
2019/06/13111.8000.0011.8013,8070.03%
2019/06/12411.8518011.9011.85-1763,800-4.63% 大賣/鉅額交易
2019/06/1100.00112.2012.15-13,672-0.03%
2019/06/0500.00112.1012.05-13,551-0.03%
2019/06/041012.05112.0512.1093,5270.26%
2019/05/3100.00012.0012.0503,5240.00%
2019/05/30111.9500.0012.0013,4890.03%
2019/05/2400.00111.9011.90-13,383-0.03%
2019/05/2300.00211.8511.80-23,345-0.06%
2019/05/2100.00711.7911.90-73,371-0.21%
2019/05/1600.005011.6011.60-503,416-1.46%
2019/05/15111.5000.0011.5013,3940.03%
2019/05/14611.4500.0011.5063,3810.18%
2019/05/13111.6000.0011.6013,3600.03%
2019/05/1000.00211.8511.75-23,370-0.06%
2019/05/09111.6000.0011.6013,3080.03%
2019/05/08111.6000.0011.6513,2650.03%
2019/05/0700.005011.6011.70-503,234-1.55%
2019/05/06211.5000.0011.5523,2370.06%
2019/05/03111.6500.0011.7013,1620.03%
2019/05/02711.7200.0011.7573,1240.22%
2019/04/30111.5500.0011.5013,0300.03%
2019/04/29211.3500.0011.4522,9700.07%
2019/04/253011.1500.0011.15302,8361.06%
2019/04/2317311.1500.0011.151732,7726.24% 大買/鉅額交易
2019/04/2200.001311.1511.15-132,744-0.47%
2019/04/18211.1517311.1511.15-1712,717-6.29% 大賣/鉅額交易
2019/04/17111.20111.2011.2002,6830.00%
2019/04/02111.1500.0011.1512,5780.04%
2019/03/25511.1000.0011.1052,5940.19%
2019/03/2200.00411.2511.25-42,579-0.16%
2019/03/2100.00511.2511.25-52,568-0.19%
2019/03/20311.15511.2011.20-22,524-0.08%
2019/03/19111.1500.0011.1512,5020.04%
2019/03/11110.9500.0010.9512,3290.04%
2019/03/05110.8000.0010.8012,2790.04%
2019/03/04110.75110.8510.8502,2660.00%
2019/02/27110.8000.0010.8012,2350.04%
2019/02/26110.8500.0010.8512,2000.05%
2019/02/2000.00710.8010.85-72,150-0.33%
2019/02/1800.00610.7510.75-62,100-0.29%
2019/02/1400.00610.6010.60-61,973-0.30%
2019/02/1200.00410.5510.50-41,920-0.21%
2019/01/3038910.4500.0010.503891,90720.39% 大買/鉅額交易
2019/01/233010.3000.0010.30301,8841.59%
2019/01/22810.3500.0010.3081,9100.42%
2019/01/2111210.31410.4010.351081,9295.60% 大買/鉅額交易
2019/01/0900.00210.1010.15-22,185-0.09%
2019/01/0429.9500.009.9622,3010.09%
2018/12/2529.9600.009.9822,6070.08%
2018/12/2400.0021.510.0010.00-21.52,636-0.81%
2018/12/211.99.9700.009.931.92,6970.07%
2018/12/18149.9800.009.98142,6620.53%
2018/12/17110.0500.0010.0512,6650.04%
2018/12/13210.1000.0010.1522,7260.07%
2018/12/06110.1000.0010.1013,1640.03%
2018/11/162010.2000.0010.30205,4820.36%
2018/11/1400.00610.1510.15-65,690-0.11%
2018/11/0800.000.210.2010.20-0.25,8040.00%
2018/11/0100.0089.919.93-85,890-0.14%
2018/10/30879.7600.009.76875,8701.48%
2018/10/2600.00149.839.86-145,864-0.24%
2018/10/2589.9100.009.9185,8440.14%
2018/10/2429.9300.0010.0525,8340.03%
2018/10/23310.0000.009.9835,7850.05%
2018/10/2259.9900.0010.0555,7560.09%
2018/10/1919.9500.009.9515,7440.02%
2018/10/1700.00310.2010.10-35,623-0.05%
2018/10/151.210.15510.1010.05-3.85,568-0.07%
2018/10/123.410.01310.1510.150.45,5540.01%
2018/10/117.410.05110.0510.056.45,4960.12%
2018/10/0900.001010.4510.40-105,357-0.19%
2018/10/051710.34010.3510.30175,2900.32%
2018/10/042010.4300.0010.45205,2170.38%
2018/10/02110.6000.0010.6515,1350.02%
2018/09/2800.00110.8010.80-15,099-0.02%
2018/09/2600.002010.7510.75-205,033-0.40%
2018/09/1400.001310.7510.80-134,880-0.27%
2018/09/13110.601210.5410.65-114,754-0.23%
2018/09/11210.1500.0010.2024,5500.04%
2018/09/101110.1500.0010.10114,5260.24%
2018/09/0700.00110.3010.20-14,418-0.02%
2018/09/061410.2200.0010.20144,3070.32%
2018/09/05411.1100.0011.1543,8110.10%
2018/09/04411.1500.0011.2043,5820.11%
2018/09/033311.2500.0011.20333,4510.96%
2018/08/2900.001211.1511.20-123,037-0.40%
2018/08/2400.00210.8010.90-22,493-0.08%
2018/08/02210.4000.0010.4022,0110.10%
2018/07/2300.0010010.1010.10-1001,963-5.09%
2018/07/1700.00310.1010.15-31,961-0.15%
2018/07/1600.00110.1010.10-11,956-0.05%
2018/07/13210.1000.0010.1021,9750.10%
2018/07/0900.00110.0010.05-12,001-0.05%
2018/06/26110.0500.0010.1511,9650.05%
2018/06/25310.1500.0010.1531,9780.15%
2018/06/19210.1500.0010.1022,0480.10%
2018/06/1500.00510.2010.20-52,026-0.25%
2018/06/1400.005410.1510.10-542,024-2.67%
2018/06/0700.000.710.0510.15-0.71,991-0.04%
2018/06/041010.0000.0010.00101,9560.51%
2018/05/30259.9900.009.96251,9101.31%
2018/05/282010.03110.0010.05191,8591.02%
2018/05/2500.000.410.0010.00-0.41,856-0.02%
2018/05/2100.0059.969.96-51,903-0.26%
2018/05/1800.0029.939.93-21,905-0.10%
2018/05/11509.9400.009.94502,0992.38%
2018/05/0719.9400.009.9412,0900.05%
2018/04/2500.0010.79.839.86-10.72,225-0.48%
2018/04/1300.0059.919.92-52,459-0.20%
2018/04/0929.8100.009.8422,5330.08%
2018/03/3000.00209.809.81-202,496-0.80%
2018/03/2900.0061.29.789.78-61.22,487-2.46%
2018/03/2800.0029.779.78-22,494-0.08%
2018/03/2200.0059.759.74-52,477-0.20%
2018/03/1629.6300.009.6122,5380.08%
2018/03/1400.0059.639.63-52,547-0.20%
2018/03/1319.6000.009.6212,5450.04%
2018/03/06629.5100.009.50622,6152.37%
2018/02/2300.00109.609.61-102,593-0.39%
2018/02/2200.0059.529.60-52,657-0.19%
2018/02/12119.3800.009.40112,6860.41%
2018/02/0939.2800.009.3532,6660.11%
2018/02/0629.3900.009.3522,6040.08%
2018/02/0139.6800.009.6532,4490.12%
2018/01/2919.7600.009.7612,4110.04%
2018/01/1800.0059.739.74-52,193-0.23%
2018/01/0900.00209.689.69-202,104-0.95%
遠東銀 相關文章
遠東銀 相關影音