華晶科 (3059)-日盛-花蓮券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
9,182張
產業
上市光電類股▲0.56%
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	35.30	35.25	-1	2,199	-0.05%
2023/04/06	0	35.55	0	0.00	35.25	0	2,197	0.00%
2023/03/28	2	34.95	2	35.75	34.85	0	2,190	0.00%
2023/03/27	1	35.70	1	36.25	35.70	0	2,200	0.00%
2023/03/24	0	0.00	3	35.58	35.55	-3	2,197	-0.14%
2023/03/23	4	35.69	2	35.58	35.50	2	2,192	0.09%
2023/03/22	10	35.85	6	35.71	36.05	4	2,160	0.19%
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/20	20	33.45	0	0.00	33.40	20	1,971	1.01%
2023/03/17	1	33.40	0.2	33.45	33.30	0.8	1,984	0.04%
2023/03/15	0	0.00	13.1	33.63	33.30	-13.1	2,008	-0.65%
2023/03/14	14	33.38	7	33.15	33.35	7	2,033	0.34%
2023/03/13	8	33.76	0	0.00	33.90	8	2,060	0.39%
2023/03/10	0	0.00	31	34.53	34.60	-31	2,069	-1.50%
2023/03/09	15	37.30	1	36.55	36.20	14	2,106	0.66%
2023/03/08	0	0.00	3	35.40	35.40	-3	1,971	-0.15%
2023/03/07	0	0.00	1	35.45	35.15	-1	2,003	-0.05%
2023/03/06	1	35.15	0	0.00	35.30	1	2,067	0.05%
2023/03/03	0	0.00	1	34.25	34.25	-1	2,117	-0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/23	0	0.00	1	34.80	34.75	-1	2,699	-0.04%
2023/02/22	1	34.55	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	1	35.25	35.25	-1	3,111	-0.03%
2023/02/13	1	34.40	0	0.00	34.35	1	3,324	0.03%
2023/02/10	1	34.80	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.70	1	35.70	35.60	1	3,319	0.03%
2023/02/08	2	35.68	1	35.55	35.50	1	3,232	0.03%
2023/02/06	2	34.68	1	34.70	34.60	1	3,185	0.03%
2023/02/03	1	34.75	0	0.00	34.85	1	3,243	0.03%
2023/02/02	6	35.30	7	34.98	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	1	34.05	34.10	-1	3,188	-0.03%
2023/01/31	10	33.55	0	0.00	33.55	10	3,181	0.31%
2023/01/30	0	0.00	1	33.45	33.45	-1	3,197	-0.03%
2023/01/11	2	32.75	0	0.00	32.70	2	3,221	0.06%
2022/12/20	1	33.60	0	0.00	33.20	1	3,690	0.03%
2022/12/16	0	0.00	2	35.28	35.15	-2	3,717	-0.05%
2022/12/14	4	36.10	0	0.00	36.25	4	3,704	0.11%
2022/12/13	2	36.45	0	0.00	36.15	2	3,704	0.05%
2022/12/07	1	35.85	0	0.00	35.85	1	3,746	0.03%
2022/12/05	1	38.00	1	38.10	37.75	0	3,791	0.00%
2022/12/02	1	38.10	0	0.00	38.15	1	3,785	0.03%
2022/12/01	0	0.00	10	37.95	37.90	-10	3,769	-0.27%
2022/11/30	6	37.73	9	37.48	37.55	-3	3,782	-0.08%
2022/11/29	1	36.95	1	37.45	37.35	0	3,919	0.00%
2022/11/28	0	0.00	10	37.30	37.15	-10	4,200	-0.24%
2022/11/25	6	37.03	9	37.18	36.60	-3	4,312	-0.07%
2022/11/24	3	37.23	0	0.00	37.75	3	4,225	0.07%
2022/11/23	1	36.60	2	36.70	37.10	-1	4,034	-0.02%
2022/11/22	3	35.87	0	0.00	36.10	3	3,944	0.08%
2022/11/21	4	37.03	31	37.50	36.55	-27	3,911	-0.69%
2022/11/18	2	37.00	2	37.20	37.20	0	3,748	0.00%
2022/11/17	0	0.00	4.2	35.45	36.60	-4.2	3,504	-0.12%
2022/11/16	0	0.00	1	35.05	34.45	-1	3,352	-0.03%
2022/11/15	4	34.55	0	0.00	34.60	4	3,335	0.12%
2022/11/11	0	0.00	1	35.00	34.90	-1	3,246	-0.03%
2022/11/10	1	35.25	0	0.00	35.00	1	3,215	0.03%
2022/11/03	0	0.00	1	34.35	34.20	-1	3,383	-0.03%
2022/11/02	6	34.20	4	34.24	34.25	2	3,388	0.06%
2022/11/01	0	0.00	7	33.63	33.65	-7	3,349	-0.21%
2022/10/31	7	33.51	2	33.28	33.55	5	3,288	0.15%
2022/10/27	0.1	32.30	0	0.00	32.30	0.1	3,265	0.00%
2022/10/25	1	31.80	0	0.00	31.65	1	3,317	0.03%
2022/10/24	1	32.35	0	0.00	32.15	1	3,319	0.03%
2022/10/20	1	32.85	0	0.00	32.90	1	3,331	0.03%
2022/10/19	0.1	33.65	0	0.00	33.65	0.1	3,351	0.00%
2022/10/13	1	32.60	0	0.00	32.70	1	3,893	0.03%
2022/10/11	10	35.35	0	0.00	35.20	10	4,202	0.24%
2022/10/05	1	35.55	1	35.15	35.20	0	4,580	0.00%
2022/10/04	0	0.00	1	34.05	34.05	-1	4,543	-0.02%
2022/10/03	1	32.50	0	0.00	32.85	1	4,567	0.02%
2022/09/28	6	32.46	1	31.70	31.55	5	4,689	0.11%
2022/09/26	1	32.30	0	0.00	32.35	1	4,754	0.02%
2022/09/15	0	0.00	4	37.03	36.75	-4	4,846	-0.08%
2022/09/13	4	37.25	0	0.00	37.00	4	4,915	0.08%
2022/09/12	3	35.88	3	36.37	36.45	0	4,917	0.00%
2022/09/06	1	34.60	1	34.20	34.50	0	4,933	0.00%
2022/09/02	6	39.47	0	0.00	39.00	6	4,675	0.13%
2022/09/01	0	0.00	1	39.00	39.00	-1	4,370	-0.02%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/25	2	38.00	0	0.00	38.10	2	4,158	0.05%
2022/08/23	0.1	37.15	0	0.00	37.10	0.1	4,173	0.00%
2022/08/19	0	0.00	3	37.95	37.70	-3	4,195	-0.07%
2022/08/15	3	37.90	0	0.00	37.65	3	4,230	0.07%
2022/08/12	0	0.00	6	37.28	37.60	-6	4,145	-0.14%
2022/08/11	0	0.00	7	37.20	36.80	-7	4,150	-0.17%
2022/08/09	1	36.15	0	0.00	36.45	1	4,161	0.02%
2022/08/08	3	35.67	0	0.00	35.90	3	4,263	0.07%
2022/08/05	0	0.00	1	35.85	35.80	-1	4,329	-0.02%
2022/08/02	5	35.49	0	0.00	35.25	5	4,580	0.11%
2022/08/01	5	37.47	0	0.00	37.40	5	4,555	0.11%
2022/07/26	2	37.30	0	0.00	37.30	2	4,623	0.04%
2022/07/22	1	39.00	2	38.05	38.05	-1	4,584	-0.02%
2022/07/21	7.2	38.97	11	38.80	38.70	-3.8	4,537	-0.08%
2022/07/20	3	38.82	0	0.00	38.85	3	4,345	0.07%
2022/07/19	6	37.82	20	37.78	37.60	-14	4,137	-0.34%
2022/07/18	16	38.74	5	38.30	37.90	11	4,053	0.27%
2022/07/14	22	36.26	26	36.16	36.10	-4	3,732	-0.11%
2022/07/13	15	36.10	6	36.46	35.85	9	3,545	0.25%
2022/07/08	20	34.63	6	35.50	35.45	14	3,410	0.41%
2022/07/07	0	0.00	1	33.60	33.65	-1	3,297	-0.03%
2022/07/06	12	31.98	1	31.85	31.25	11	3,262	0.34%
2022/07/05	13	32.71	12	32.15	32.45	1	3,311	0.03%
2022/07/01	0	0.00	4	32.65	32.35	-4	3,280	-0.12%
2022/06/30	3	34.80	0	0.00	34.55	3	3,278	0.09%
2022/06/28	6	37.33	1	37.45	37.20	5	3,312	0.15%
2022/06/23	9	35.28	9	34.36	35.10	0	3,313	0.00%
2022/06/22	4	36.29	4	36.00	35.40	0	3,344	0.00%
2022/06/21	0	0.00	5	35.87	35.85	-5	3,308	-0.15%
2022/06/20	30	33.55	0	0.00	33.50	30	3,371	0.89%
2022/06/17	7	36.14	2	37.40	35.90	5	3,374	0.15%
2022/06/15	0	0.00	1	36.45	36.65	-1	3,374	-0.03%
2022/06/13	3	36.40	0	0.00	36.35	3	3,535	0.08%
2022/06/10	6	37.85	6	37.35	37.35	0	3,573	0.00%
2022/06/09	3	38.30	4	38.90	38.45	-1	3,645	-0.03%
2022/06/07	6	38.95	6	38.65	38.55	0	3,875	0.00%
2022/06/06	3	39.30	33	39.21	39.10	-30	4,048	-0.74%
2022/06/02	5	38.77	0	0.00	38.70	5	4,172	0.12%
2022/06/01	20	39.45	0	0.00	39.20	20	4,350	0.46%
2022/05/30	1	38.65	1	38.60	38.65	0	4,472	0.00%
2022/05/27	10	37.95	0	0.00	37.75	10	4,533	0.22%
2022/05/20	3	38.00	3	38.10	38.15	0	5,291	0.00%
2022/05/19	0	0.00	4	37.49	38.15	-4	5,518	-0.07%
2022/05/17	2	36.70	18	36.10	36.90	-16	5,850	-0.27%
2022/05/16	17	36.14	2	36.03	35.95	15	6,402	0.23%
2022/05/13	0	0.00	31	34.00	34.80	-31	7,174	-0.43%
2022/05/12	2	34.00	2	34.13	33.60	0	7,390	0.00%
2022/05/11	3	33.45	1	33.55	33.30	2	7,878	0.03%
2022/05/10	1	34.50	1	36.10	36.10	0	8,643	0.00%
2022/05/06	1	37.40	0	0.00	37.80	1	9,805	0.01%
2022/05/05	1	39.55	0	0.00	39.40	1	10,055	0.01%
2022/05/04	0	0.00	1	38.40	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	2	37.60	37.30	-2	10,613	-0.02%
2022/04/28	1	36.75	1	36.80	36.65	0	10,815	0.00%
2022/04/27	2	36.15	0	0.00	36.65	2	11,085	0.02%
2022/04/15	5	40.18	1	39.80	39.60	4	12,582	0.03%
2022/04/08	0	0.00	6	40.25	40.65	-6	13,839	-0.04%
2022/04/07	2	40.35	0	0.00	39.90	2	14,117	0.01%
2022/03/30	0	0.00	1	44.75	44.00	-1	16,643	-0.01%
2022/03/28	1	42.95	1	43.60	43.80	0	17,630	0.00%
2022/03/25	1	43.90	0	0.00	43.40	1	17,977	0.01%
2022/03/24	0	0.00	6	44.55	44.30	-6	18,368	-0.03%
2022/03/23	2	44.65	14	45.08	44.35	-12	19,120	-0.06%
2022/03/21	0	0.00	3	44.95	44.30	-3	20,846	-0.01%
2022/03/18	4	44.03	0	0.00	44.30	4	21,826	0.02%
2022/03/16	0	0.00	1	43.15	42.95	-1	23,313	0.00%
2022/03/14	21	43.31	14	43.27	43.25	7	24,222	0.03%
2022/03/11	2	42.85	4	42.73	43.20	-2	24,149	-0.01%
2022/03/10	2	41.70	1	41.90	41.95	1	24,000	0.00%
2022/03/09	3	40.15	2	40.63	41.05	1	23,885	0.00%
2022/03/08	6	40.23	1	39.95	39.65	5	23,756	0.02%
2022/03/07	2	40.10	2	40.75	40.20	0	23,714	0.00%
2022/03/04	1	44.10	1	43.70	43.50	0	23,566	0.00%
2022/03/03	7	44.99	0	0.00	44.75	7	23,534	0.03%
2022/03/02	5	44.09	0	0.00	45.20	5	23,525	0.02%
2022/03/01	3	43.97	1	44.55	44.75	2	23,570	0.01%
2022/02/25	4	43.76	1	43.45	43.25	3	23,513	0.01%
2022/02/24	5	44.43	2	43.45	43.20	3	23,457	0.01%
2022/02/23	5	46.16	0	0.00	46.20	5	23,271	0.02%
2022/02/22	8	45.41	5	45.60	46.00	3	23,310	0.01%
2022/02/21	7	47.68	1	48.20	47.15	6	23,098	0.03%
2022/02/18	0	0.00	5	47.74	48.25	-5	23,167	-0.02%
2022/02/17	2	48.38	0	0.00	48.00	2	23,159	0.01%
2022/02/16	10	50.10	27	50.35	49.00	-17	23,161	-0.07%
2022/02/15	35	50.57	22	50.74	49.65	13	23,039	0.06%
2022/02/11	12	49.66	2	49.55	48.55	10	22,446	0.04%
2022/02/10	42	51.99	44	51.97	52.30	-2	21,885	-0.01%
2022/02/09	75	51.47	70	50.83	51.70	5	21,029	0.02%
2022/02/08	8	48.41	15	48.91	49.00	-7	20,381	-0.03%
2022/02/07	15	45.28	6	45.38	45.95	9	20,196	0.04%
2022/01/26	5	46.66	61	46.55	46.75	-56	19,972	-0.28%
2022/01/25	5	46.92	1	47.60	46.00	4	19,995	0.02%
2022/01/24	2	45.95	0	0.00	46.50	2	19,805	0.01%
2022/01/21	5	46.76	3	47.10	45.90	2	19,690	0.01%
2022/01/20	1	47.10	1	47.50	48.35	0	19,524	0.00%
2022/01/19	0	0.00	9	47.64	47.70	-9	19,284	-0.05%
2022/01/18	2	46.43	2	46.13	46.30	0	19,057	0.00%
2022/01/13	2	44.80	0	0.00	44.90	2	18,806	0.01%
2022/01/12	3	45.10	3	45.62	44.60	0	18,794	0.00%
2022/01/11	5	43.92	0	0.00	43.50	5	18,490	0.03%
2022/01/10	5	44.79	0	0.00	45.80	5	18,260	0.03%
2022/01/07	3	45.97	2	44.43	44.40	1	18,263	0.01%
2022/01/06	2	46.83	2	46.78	45.90	0	17,962	0.00%
2022/01/05	1	48.50	2	47.90	48.00	-1	17,676	-0.01%
2022/01/04	30	48.56	33	48.79	48.75	-3	17,477	-0.02%
2022/01/03	1	47.00	2	47.03	47.10	-1	17,049	-0.01%
2021/12/30	5	47.53	0	0.00	47.60	5	16,887	0.03%
2021/12/29	18	49.24	16	49.25	48.95	2	16,594	0.01%
2021/12/28	10	48.66	4	49.13	48.20	6	16,196	0.04%
2021/12/27	29	50.90	35	51.14	49.00	-6	15,850	-0.04%
2021/12/24	5	49.88	8	50.64	50.80	-3	15,156	-0.02%
2021/12/23	70	48.94	71	49.17	50.00	-1	13,928	-0.01%
2021/12/22	3	46.62	2	47.10	47.15	1	13,120	0.01%
2021/12/21	3	46.73	9	46.71	46.95	-6	12,893	-0.05%
2021/12/20	16	47.63	14	47.44	46.30	2	12,534	0.02%
2021/12/17	46	48.64	49	49.10	48.40	-3	12,090	-0.02%
2021/12/16	19	49.67	23	49.02	49.30	-4	11,316	-0.04%
2021/12/15	14	45.90	14	46.20	47.45	0	10,151	0.00%
2021/12/14	7	46.55	9	46.36	45.00	-2	9,617	-0.02%
2021/12/13	15	45.48	47	44.66	45.95	-32	8,843	-0.36%
2021/12/10	37	44.51	15.7	44.44	44.25	21.3	8,117	0.26%
2021/12/09	2	41.35	10	40.82	41.25	-8	7,348	-0.11%
2021/12/08	11	41.12	32	40.95	40.95	-21	6,968	-0.30%
2021/12/07	2	38.10	0	0.00	38.10	2	6,278	0.03%
2021/12/03	0	0.00	2	39.30	38.75	-2	6,272	-0.03%
2021/11/30	0	0.00	1	40.00	39.60	-1	6,357	-0.02%
2021/11/29	0	0.00	1	36.90	38.75	-1	6,475	-0.02%
2021/11/26	11	39.48	10	40.50	38.60	1	6,519	0.02%
2021/11/25	1	40.45	1	40.60	39.75	0	6,430	0.00%
2021/11/19	2	40.20	0	0.00	39.55	2	6,215	0.03%
2021/11/18	1	39.90	2	39.75	39.85	-1	6,032	-0.02%
2021/11/17	2	41.20	0	0.00	40.40	2	5,951	0.03%
2021/11/16	2	40.25	2	40.55	39.10	0	5,658	0.00%
2021/11/15	8	40.94	6	40.20	40.20	2	5,529	0.04%
2021/11/12	18	40.48	9	40.42	40.70	9	5,291	0.17%
2021/11/11	5	39.34	2	39.33	39.35	3	4,848	0.06%
2021/11/10	4	39.30	5.1	39.72	40.00	-1.1	4,649	-0.02%
2021/11/09	0	0.00	7	38.59	39.00	-7	4,352	-0.16%
2021/11/08	3	37.90	3	37.77	37.35	0	4,274	0.00%
2021/11/05	13	38.10	0	0.00	37.80	13	4,274	0.30%
2021/11/04	2	39.33	7	39.47	39.45	-5	4,121	-0.12%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	2	38.30	2	37.25	37.25	0	3,931	0.00%
2021/11/01	0	0.00	4	38.25	38.55	-4	3,809	-0.10%
2021/10/27	1	36.60	1	36.90	37.10	0	4,085	0.00%
2021/10/25	3	35.62	2	35.80	36.20	1	4,228	0.02%
2021/10/22	3	34.25	4	35.16	35.50	-1	4,427	-0.02%
2021/10/21	1	34.95	1	33.90	34.45	0	4,766	0.00%
2021/10/20	10	34.08	10	33.95	33.65	0	5,313	0.00%
2021/10/19	0	0.00	1	33.15	33.15	-1	5,693	-0.02%
2021/10/18	3	34.00	3	32.65	32.60	0	5,800	0.00%
2021/10/15	5	33.83	5	33.75	33.75	0	5,813	0.00%
2021/10/14	0	0.00	6	32.05	31.90	-6	5,741	-0.10%
2021/10/07	10	32.50	0	0.00	32.50	10	6,015	0.17%
2021/10/06	1	31.60	0	0.00	31.15	1	6,158	0.02%
2021/10/05	0	0.00	1	32.30	32.30	-1	6,228	-0.02%
2021/10/04	1	31.85	0	0.00	31.55	1	6,289	0.02%
2021/09/29	1	34.75	0	0.00	34.75	1	6,351	0.02%
2021/09/28	0	0.00	1	36.30	36.15	-1	6,410	-0.02%
2021/09/24	0	0.00	1	36.45	36.20	-1	6,467	-0.02%
2021/09/22	0	0.00	1	36.00	35.85	-1	6,590	-0.02%
2021/09/17	2	37.95	3	37.98	37.55	-1	6,746	-0.01%
2021/09/16	1	37.50	1	37.20	37.50	0	7,175	0.00%
2021/09/15	2	36.50	2	36.25	37.70	0	7,059	0.00%
2021/09/14	5	35.30	0	0.00	35.25	5	6,936	0.07%
2021/09/13	1	35.45	0	0.00	35.35	1	7,037	0.01%
2021/09/10	5	34.70	0	0.00	35.00	5	7,271	0.07%
2021/09/06	1	36.05	1	35.60	35.70	0	7,434	0.00%
2021/09/03	1	35.20	0	0.00	35.15	1	7,347	0.01%
2021/09/02	2	37.00	1	36.35	36.35	1	7,304	0.01%
2021/09/01	1	35.80	2.1	36.66	36.80	-1.1	7,179	-0.01%
2021/08/31	1	34.90	0	0.00	35.00	1	7,095	0.01%
2021/08/30	1	34.95	0	0.00	34.90	1	7,118	0.01%
2021/08/27	1	35.00	5	35.15	34.80	-4	7,142	-0.06%
2021/08/26	0.1	34.90	0	0.00	34.95	0.1	7,174	0.00%
2021/08/25	5	35.55	1.1	35.59	34.95	4	7,219	0.05%
2021/08/20	10	33.10	0	0.00	32.85	10	7,506	0.13%
2021/08/19	10	33.05	0	0.00	32.40	10	7,632	0.13%
2021/08/18	0	0.00	12	33.33	33.90	-12	7,893	-0.15%
2021/08/17	1	33.85	4	34.20	32.35	-3	7,951	-0.04%
2021/08/16	0.1	33.80	0	0.00	33.80	0.1	7,989	0.00%
2021/08/13	0	0.00	11	35.59	34.80	-11	8,172	-0.13%
2021/08/12	8	36.39	0	0.00	36.30	8	8,400	0.10%
2021/08/11	6	36.20	17	36.39	35.95	-11	8,448	-0.13%
2021/08/10	5	36.35	0	0.00	36.10	5	8,481	0.06%
2021/08/09	10	37.95	0	0.00	37.05	10	8,527	0.12%
2021/08/06	11	38.45	6	38.80	38.30	5	8,542	0.06%
2021/08/05	4	38.35	2	39.25	38.40	2	8,599	0.02%
2021/08/04	17	38.98	6	39.10	38.75	11	8,687	0.13%
2021/08/03	7	39.36	1	38.70	38.95	6	8,789	0.07%
2021/08/02	7.1	40.23	3	40.15	39.45	4.1	8,756	0.05%
2021/07/30	11	40.57	32.1	41.07	40.25	-21.1	8,470	-0.25%
2021/07/29	1	40.65	15	40.31	40.00	-14	8,333	-0.17%
2021/07/28	39.1	40.01	30	38.84	39.65	9.1	8,326	0.11%
2021/07/27	41	41.17	43	41.89	42.45	-2	8,163	-0.02%
2021/07/26	42	41.05	32	40.25	40.80	10	7,933	0.13%
2021/07/23	48	40.21	66.2	40.22	41.95	-18.2	7,611	-0.24%
2021/07/22	3	39.20	6	38.93	38.15	-3	7,425	-0.04%
2021/07/21	0	0.00	20	37.65	37.05	-20	7,388	-0.27%
2021/07/20	11	38.19	0	0.00	37.85	11	7,436	0.15%
2021/07/19	45	39.03	1	39.05	39.10	44	7,483	0.59%
2021/07/15	1.1	38.45	2	38.05	38.05	-0.9	7,520	-0.01%
2021/07/14	1	38.15	1	38.40	37.90	0	7,627	0.00%
2021/07/13	7	37.76	4	38.94	37.55	3	7,756	0.04%
2021/07/09	1	37.50	8	38.15	37.60	-7	7,784	-0.09%
2021/07/08	1	37.40	0	0.00	37.35	1	8,125	0.01%
2021/07/07	1	37.05	0	0.00	36.85	1	8,597	0.01%
2021/07/06	11	37.59	1	37.40	37.10	10	9,457	0.11%
2021/07/05	0	0.00	11	37.94	38.10	-11	9,867	-0.11%
2021/07/02	3	36.83	3	36.98	36.80	0	10,941	0.00%
2021/07/01	3	36.70	4	36.50	36.10	-1	11,802	-0.01%
2021/06/30	1	37.40	1	37.20	37.05	0	12,043	0.00%
2021/06/29	13	37.25	1	37.50	37.25	12	12,334	0.10%
2021/06/28	9.1	38.49	1	38.25	38.30	8.1	13,105	0.06%
2021/06/25	31	38.94	28	39.18	39.60	3	13,292	0.02%
2021/06/24	1	37.00	5	36.65	37.00	-4	13,701	-0.03%
2021/06/23	0	0.00	2	36.10	36.15	-2	13,580	-0.01%
2021/06/22	17	35.52	1	36.00	34.75	16	13,593	0.12%
2021/06/21	3	37.00	0	0.00	36.10	3	13,629	0.02%
2021/06/18	5	37.25	22	36.67	37.80	-17	13,500	-0.13%
2021/06/16	3	35.33	1	35.95	34.90	2	13,380	0.01%
2021/06/15	0	0.00	1	35.60	35.70	-1	13,499	-0.01%
2021/06/11	1	35.00	0	0.00	35.00	1	13,516	0.01%
2021/06/09	20	35.40	24	36.02	35.50	-4	13,661	-0.03%
2021/06/07	5	34.50	0	0.00	35.10	5	13,864	0.04%
2021/06/03	0	0.00	2	35.85	35.60	-2	13,866	-0.01%
2021/06/02	1	35.80	1	35.30	35.45	0	13,866	0.00%
2021/06/01	0	0.00	1	35.95	35.90	-1	13,847	-0.01%
2021/05/31	7	35.58	4	36.01	35.60	3	13,857	0.02%
2021/05/28	2	35.78	8	35.91	36.15	-6	13,806	-0.04%
2021/05/27	12	34.93	8	35.36	34.90	4	13,667	0.03%
2021/05/26	2	34.85	4	34.40	34.75	-2	13,577	-0.01%
2021/05/25	1	33.50	2	34.03	33.45	-1	13,388	-0.01%
2021/05/24	1	32.80	1	32.55	32.70	0	13,440	0.00%
2021/05/21	4	32.66	8	32.23	32.50	-4	13,590	-0.03%
2021/05/20	14	32.07	16	31.45	31.30	-2	14,104	-0.01%
2021/05/18	1	30.35	8	30.36	30.70	-7	14,053	-0.05%
2021/05/14	1	30.90	0	0.00	30.40	1	14,074	0.01%
2021/05/13	0	0.00	1	30.80	30.50	-1	14,115	-0.01%
2021/05/12	0	0.00	8	31.00	30.35	-8	14,233	-0.06%
2021/05/11	2	33.85	0	0.00	33.40	2	14,219	0.01%
2021/05/10	0	0.00	1	37.20	37.10	-1	14,392	-0.01%
2021/05/07	1	38.30	5	37.91	38.40	-4	15,048	-0.03%
2021/05/06	4	36.13	0	0.00	36.10	4	16,458	0.02%
2021/05/05	0	0.00	6	37.00	37.05	-6	17,275	-0.03%
2021/05/04	1	36.80	16	35.56	36.20	-15	17,441	-0.09%
2021/05/03	11	39.65	9	39.08	38.40	2	17,497	0.01%
2021/04/29	24	43.48	12	43.86	42.35	12	17,343	0.07%
2021/04/28	23	43.00	15	43.32	43.55	8	17,050	0.05%
2021/04/27	2	41.80	0	0.00	41.10	2	16,839	0.01%
2021/04/26	4	42.03	6	41.81	41.50	-2	16,783	-0.01%
2021/04/23	1	41.90	0	0.00	41.55	1	16,738	0.01%
2021/04/22	0	0.00	3	40.40	40.40	-3	16,735	-0.02%
2021/04/21	3	42.45	1	42.70	42.50	2	16,630	0.01%
2021/04/20	1	43.00	1	43.40	43.10	0	16,625	0.00%
2021/04/19	0	0.00	2	43.05	42.45	-2	17,382	-0.01%
2021/04/16	1	43.00	4	43.18	43.25	-3	17,664	-0.02%
2021/04/15	4	43.25	0	0.00	42.90	4	17,593	0.02%
2021/04/14	9	44.62	2	43.35	43.00	7	17,457	0.04%
2021/04/13	10	45.09	3	45.75	44.65	7	17,139	0.04%
2021/04/12	4	47.19	20.7	47.07	46.80	-16.7	16,746	-0.10%
2021/04/09	14	44.15	18	44.07	44.15	-4	15,904	-0.03%
2021/04/08	53	44.90	70	46.68	44.20	-17	15,471	-0.11%
2021/04/07	57	41.57	41	41.86	43.80	16	14,349	0.11%
2021/04/06	0	0.00	13	38.87	39.85	-13	13,508	-0.10%
2021/04/01	11	39.45	0	0.00	38.90	11	13,292	0.08%
2021/03/31	69	39.71	60	39.95	39.20	9	13,098	0.07%
2021/03/30	14	37.39	22.1	37.54	37.65	-8.1	12,370	-0.07%
2021/03/29	131	38.12	114	38.82	37.75	17	12,029	0.14%	大買/大賣/
2021/03/25	2	36.08	3	36.25	35.95	-1	11,190	-0.01%
2021/03/24	8	36.54	5	36.66	36.60	3	11,189	0.03%
2021/03/23	2	36.30	2	36.80	35.95	0	11,121	0.00%
2021/03/19	2	35.88	0	0.00	35.70	2	11,227	0.02%
2021/03/18	1	37.15	1	37.00	36.30	0	11,279	0.00%
2021/03/16	4	36.48	2	36.88	36.05	2	11,535	0.02%
2021/03/15	1	35.95	1	35.90	35.90	0	11,746	0.00%
2021/03/12	3	35.78	3	35.78	35.75	0	12,316	0.00%
2021/03/11	7	36.43	6	36.81	36.00	1	12,967	0.01%
2021/03/10	0	0.00	1	34.65	34.50	-1	13,130	-0.01%
2021/03/09	2	34.25	1	34.15	34.10	1	13,136	0.01%
2021/03/08	2	35.00	3	34.73	34.55	-1	13,125	-0.01%
2021/03/05	1	34.80	1	35.20	34.75	0	13,101	0.00%
2021/03/04	0	0.00	2	35.90	35.05	-2	13,108	-0.02%
2021/03/03	8	35.56	2	35.65	35.65	6	13,074	0.05%
2021/03/02	12	35.77	10	35.28	34.65	2	13,034	0.02%
2021/02/26	6	35.42	11	35.47	35.55	-5	13,041	-0.04%
2021/02/25	4	35.50	1	36.40	35.40	3	12,988	0.02%
2021/02/24	12	36.28	22	36.15	35.80	-10	12,903	-0.08%
2021/02/23	4	36.93	3	36.82	36.65	1	12,757	0.01%
2021/02/22	68	37.86	46	37.77	38.55	22	12,540	0.18%
2021/02/19	3	35.73	5	35.24	36.15	-2	11,822	-0.02%
2021/02/18	0	0.00	1	34.75	34.95	-1	11,665	-0.01%
2021/02/17	2	33.60	1	33.85	33.90	1	11,546	0.01%
2021/02/05	3	33.77	0	0.00	33.60	3	11,443	0.03%
2021/02/04	2	34.23	0	0.00	34.30	2	11,367	0.02%
2021/02/03	3	35.38	5	35.40	35.30	-2	11,261	-0.02%
2021/02/02	5	34.30	2	34.53	34.65	3	11,042	0.03%
2021/02/01	5	36.03	1	35.50	34.75	4	10,865	0.04%
2021/01/29	14	36.91	36	37.94	35.35	-22	10,547	-0.21%
2021/01/28	57	37.84	30	38.03	37.95	27	9,839	0.27%
2021/01/27	14	35.38	16	35.14	35.95	-2	8,352	-0.02%
2021/01/26	8	33.73	7	33.56	32.70	1	7,444	0.01%
2021/01/22	1	32.15	5	32.32	32.55	-4	6,971	-0.06%
2021/01/21	0	0.00	3	31.65	31.45	-3	6,933	-0.04%
2021/01/18	0	0.00	2	32.83	32.80	-2	6,793	-0.03%
2021/01/15	2	32.90	0	0.00	32.80	2	6,744	0.03%
2021/01/14	1	34.25	1	34.50	34.20	0	6,635	0.00%
2021/01/13	3	34.85	3	35.10	34.50	0	6,569	0.00%
2021/01/12	25	37.46	9	38.01	34.50	16	6,470	0.25%
2021/01/11	6	34.52	19	35.33	36.40	-13	5,694	-0.23%
2021/01/08	3	32.95	4	33.14	33.10	-1	5,236	-0.02%
2021/01/07	2	32.70	0	0.00	32.50	2	5,190	0.04%
2021/01/06	1	32.60	1	33.00	32.30	0	5,173	0.00%
2021/01/05	1	34.05	1	34.95	34.00	0	5,080	0.00%
2021/01/04	2	33.45	1	33.30	33.30	1	4,976	0.02%
2020/12/30	0	0.00	1	34.10	33.95	-1	4,877	-0.02%
2020/12/28	6	33.88	0	0.00	33.80	6	4,776	0.13%
2020/12/25	0	0.00	1	34.50	34.70	-1	4,683	-0.02%
2020/12/24	7	34.07	8	33.76	33.75	-1	4,533	-0.02%
2020/12/23	0	0.00	1	33.00	32.70	-1	4,381	-0.02%
2020/12/22	0	0.00	1	33.25	31.70	-1	4,354	-0.02%
2020/12/21	1	32.95	0	0.00	33.10	1	4,288	0.02%
2020/12/17	1	33.70	0	0.00	33.85	1	4,162	0.02%
2020/12/16	2	34.10	1	34.55	34.25	1	4,121	0.02%
2020/12/15	1	33.65	3	33.82	33.55	-2	4,030	-0.05%
2020/12/14	5	34.30	0	0.00	33.60	5	3,867	0.13%
2020/12/11	0	0.00	4	34.65	34.30	-4	3,777	-0.11%
2020/12/10	6	35.78	4	35.49	35.50	2	3,620	0.06%
2020/12/09	48	35.93	49	35.68	36.10	-1	3,342	-0.03%
2020/12/08	30	34.80	50	34.85	35.45	-20	2,996	-0.67%
2020/12/07	83	32.45	81	32.84	33.35	2	2,417	0.08%
2020/12/04	5	29.92	3	29.18	30.85	2	1,709	0.12%
2020/12/03	0	0.00	5	28.20	28.05	-5	1,334	-0.37%
2020/12/01	5	27.83	6	27.80	27.70	-1	1,279	-0.08%
2020/11/19	6	26.50	0	0.00	26.55	6	1,111	0.54%
2020/11/18	0	0.00	1	27.00	26.90	-1	1,105	-0.09%
2020/10/28	1	26.70	0	0.00	26.60	1	1,398	0.07%
2020/10/23	0	0.00	1	27.30	27.75	-1	1,600	-0.06%
2020/10/22	1	26.90	0	0.00	26.85	1	1,595	0.06%
2020/10/21	1	26.95	1	27.30	26.95	0	1,606	0.00%
2020/10/20	1	26.80	0	0.00	26.90	1	1,617	0.06%
2020/10/13	1	26.95	1	26.90	26.90	0	1,566	0.00%
2020/09/18	1	26.95	1	26.70	26.80	0	2,315	0.00%
2020/09/16	2	26.85	2	26.75	26.40	0	2,360	0.00%
2020/09/15	1	27.20	1	27.00	26.95	0	2,367	0.00%
2020/09/14	0	0.00	1	27.15	26.95	-1	2,391	-0.04%
2020/09/11	1	27.25	0	0.00	26.95	1	2,435	0.04%
2020/09/04	1	26.55	1	26.40	26.65	0	2,786	0.00%
2020/09/03	2	27.00	2	26.88	26.80	0	2,797	0.00%
2020/09/02	1	26.70	3	26.62	26.85	-2	2,793	-0.07%
2020/09/01	2	25.95	2	26.15	26.15	0	2,809	0.00%
2020/08/28	3	25.98	3	25.82	25.85	0	2,869	0.00%
2020/08/26	2	26.15	2	26.15	26.10	0	2,883	0.00%
2020/08/25	3	26.22	2	26.25	26.05	1	2,915	0.03%
2020/08/21	1	25.65	1	25.50	25.45	0	2,971	0.00%
2020/08/18	2	27.50	2	27.00	27.10	0	3,094	0.00%
2020/08/17	2	27.40	2	27.25	27.35	0	3,110	0.00%
2020/08/11	1	26.80	0	0.00	27.00	1	3,239	0.03%
2020/08/10	4	28.08	2	27.05	27.20	2	3,213	0.06%
2020/08/07	0	0.00	1	28.15	28.20	-1	3,177	-0.03%
2020/08/06	0	0.00	7	27.94	27.85	-7	3,158	-0.22%
2020/08/04	5	27.96	11	27.77	27.55	-6	3,266	-0.18%
2020/08/03	0	0.00	14	27.55	27.70	-14	3,195	-0.44%
2020/07/31	3	27.23	3	27.13	27.40	0	3,193	0.00%
2020/07/30	15	27.23	15	28.11	27.15	0	3,184	0.00%
2020/07/29	2	25.30	2	26.40	26.60	0	3,041	0.00%
2020/07/22	1	26.90	0	0.00	26.90	1	2,966	0.03%
2020/07/15	1	26.90	0	0.00	26.90	1	2,850	0.04%
2020/07/14	1	27.35	1	26.75	26.70	0	2,821	0.00%
2020/07/13	3	27.58	2	27.10	27.05	1	2,795	0.04%
2020/07/10	3	28.62	2	27.53	27.30	1	2,780	0.04%
2020/07/09	1	28.85	2	28.48	28.80	-1	2,671	-0.04%
2020/07/08	0	0.00	6	27.85	27.50	-6	2,496	-0.24%
2020/07/07	3	26.80	2	26.95	26.80	1	2,352	0.04%
2020/07/06	9	26.08	2	25.90	25.90	7	2,157	0.32%
2020/07/01	4	25.38	2	25.35	25.10	2	2,092	0.10%
2020/06/23	0	0.00	2	25.15	25.30	-2	2,007	-0.10%
2020/06/22	15	25.33	15	25.23	25.25	0	1,996	0.00%
2020/06/19	1	25.65	0	0.00	25.60	1	1,986	0.05%
2020/06/18	0	0.00	3	25.85	25.70	-3	1,953	-0.15%
2020/06/17	36	26.53	23	26.40	26.30	13	1,900	0.68%
2020/06/15	0	0.00	2	24.80	23.85	-2	1,603	-0.12%
2020/06/12	2	23.20	2	24.00	24.30	0	1,603	0.00%
2020/06/09	1	24.70	1	24.45	24.45	0	1,639	0.00%
2020/06/08	4	25.15	0	0.00	24.80	4	1,657	0.24%
2020/06/05	1	24.70	1	24.90	25.00	0	1,634	0.00%
2020/06/04	1	24.70	1	24.55	24.50	0	1,609	0.00%
2020/06/02	3	24.20	1	24.10	24.10	2	1,592	0.13%
2020/05/29	7	24.08	5	24.17	24.20	2	1,551	0.13%
2020/05/28	2	24.03	2	23.60	23.60	0	1,528	0.00%
2020/05/27	2	24.60	3	24.50	24.25	-1	1,502	-0.07%
2020/05/22	2	23.30	0	0.00	22.65	2	1,339	0.15%
2020/05/21	1	23.10	2	23.23	23.80	-1	1,319	-0.08%
2020/05/20	2	23.05	0	0.00	23.00	2	1,287	0.16%
2020/05/14	0	0.00	5	22.05	21.80	-5	1,146	-0.44%
2020/05/12	0	0.00	6	22.15	22.40	-6	1,103	-0.54%
2020/05/05	0	0.00	4	19.20	19.65	-4	895	-0.45%
2020/05/04	0	0.00	1	19.25	19.25	-1	866	-0.12%
2020/04/29	6	19.30	0	0.00	19.40	6	921	0.65%
2020/04/28	0	0.00	2	19.05	19.00	-2	929	-0.22%
2020/04/23	1	18.10	0	0.00	18.15	1	964	0.10%
2020/04/22	5	17.85	0	0.00	18.05	5	966	0.52%
2020/04/17	0	0.00	1	19.40	18.95	-1	962	-0.10%
2020/04/15	0	0.00	1	18.85	19.20	-1	955	-0.10%
2020/04/13	1	18.60	1	18.30	18.60	0	937	0.00%
2020/04/10	0	0.00	5	18.32	18.30	-5	935	-0.53%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/04/07	0	0.00	2	18.20	18.10	-2	926	-0.22%
2020/04/06	0	0.00	2	17.70	18.00	-2	927	-0.22%
2020/03/31	1	17.30	1	17.65	17.15	0	931	0.00%
2020/03/30	5	17.05	0	0.00	17.15	5	927	0.54%
2020/03/27	1	17.35	0	0.00	17.35	1	935	0.11%
2020/03/26	0	0.00	1	17.65	17.60	-1	937	-0.11%
2020/03/25	0	0.00	1	17.30	17.25	-1	933	-0.11%
2020/03/24	1	16.95	0	0.00	16.75	1	935	0.11%
2020/03/20	2	16.75	0	0.00	17.30	2	1,023	0.20%
2020/03/19	0	0.00	14	14.86	16.60	-14	995	-1.41%
2020/03/17	0	0.00	3	17.50	17.20	-3	963	-0.31%
2020/03/16	0	0.00	1	17.90	17.65	-1	949	-0.11%
2020/03/10	1	19.65	0	0.00	19.90	1	849	0.12%
2020/02/20	1	21.25	0	0.00	21.30	1	809	0.12%
2020/02/19	0	0.00	1	21.45	21.40	-1	808	-0.12%
2020/02/10	1	20.90	0	0.00	20.90	1	838	0.12%
2020/02/05	5	21.30	0	0.00	21.25	5	856	0.58%
2020/01/31	1	20.55	1	20.70	20.55	0	782	0.00%
2020/01/17	1	23.00	0	0.00	22.95	1	736	0.14%
2020/01/16	0	0.00	1	23.15	23.00	-1	733	-0.14%
2020/01/14	1	22.90	0	0.00	23.05	1	732	0.14%
2020/01/09	1	22.95	0	0.00	22.95	1	724	0.14%
2019/12/30	1	24.05	0	0.00	24.05	1	713	0.14%
2019/12/26	0	0.00	1	24.40	24.25	-1	701	-0.14%
2019/12/24	1	24.10	0	0.00	24.10	1	702	0.14%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/19	1	24.70	0	0.00	24.45	1	705	0.14%
2019/12/18	4	24.50	3	24.65	24.70	1	738	0.14%
2019/12/17	0	0.00	1	23.70	24.00	-1	700	-0.14%
2019/11/27	0	0.00	1	23.35	23.40	-1	783	-0.13%
2019/11/18	1	22.95	0	0.00	22.90	1	788	0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/06	0	0.00	1	23.95	24.50	-1	776	-0.13%
2019/10/29	1	23.60	0	0.00	23.60	1	825	0.12%
2019/10/17	0	0.00	1	24.05	23.85	-1	947	-0.11%
2019/10/15	0	0.00	1	23.70	23.65	-1	1,021	-0.10%
2019/10/14	1	23.40	0	0.00	23.50	1	1,030	0.10%
2019/10/09	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/09/27	0	0.00	0	24.65	24.60	0	1,219	0.00%
2019/09/18	1	24.90	1	25.20	25.20	0	1,149	0.00%
2019/08/30	2	24.90	2	25.20	25.00	0	1,189	0.00%
2019/08/29	0	0.00	8	24.60	24.65	-8	1,154	-0.69%
2019/08/28	2	24.50	3	24.27	24.20	-1	1,147	-0.09%
2019/08/22	2	24.45	2	24.25	24.20	0	1,201	0.00%
2019/08/21	0	0.00	1	24.00	24.15	-1	1,196	-0.08%
2019/08/12	4	23.35	0	0.00	23.40	4	1,265	0.32%
2019/08/07	0	0.00	11	23.49	23.00	-11	1,280	-0.86%
2019/07/30	10	25.95	0	0.00	25.30	10	1,360	0.74%
2019/07/29	4	25.38	0	0.00	25.15	4	1,349	0.30%
2019/07/25	0	0.00	1	25.40	25.30	-1	1,373	-0.07%
2019/07/24	0	0.00	1	25.30	25.20	-1	1,371	-0.07%
2019/07/22	1	25.05	1	24.95	24.95	0	1,420	0.00%
2019/07/19	1	24.90	0	0.00	24.90	1	1,431	0.07%
2019/07/18	3	25.25	4	25.35	25.15	-1	1,472	-0.07%
2019/07/17	3	24.85	0	0.00	24.90	3	1,449	0.21%
2019/07/11	0	0.00	5	24.68	24.70	-5	1,636	-0.31%
2019/07/10	2	25.05	15	25.07	25.25	-13	1,603	-0.81%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/07/08	0	0.00	1	26.50	26.55	-1	1,568	-0.06%
2019/07/05	1	26.40	0	0.00	26.40	1	1,640	0.06%
2019/07/03	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	3	26.35	3	26.40	26.45	0	2,009	0.00%
2019/06/28	1	26.00	2	25.98	26.05	-1	2,006	-0.05%
2019/06/20	0	0.00	2	26.05	26.10	-2	2,191	-0.09%
2019/06/13	0	0.00	2	26.05	25.45	-2	2,782	-0.07%
2019/06/12	3	25.50	0	0.00	25.70	3	2,820	0.11%
2019/06/06	0	0.00	1	25.25	24.95	-1	2,953	-0.03%
2019/06/04	1	24.60	0	0.00	24.70	1	2,957	0.03%
2019/05/31	0	0.00	1	25.20	25.15	-1	2,980	-0.03%
2019/05/24	0	0.00	1	24.55	24.55	-1	3,147	-0.03%
2019/05/22	1	24.25	0	0.00	24.20	1	3,428	0.03%
2019/05/21	2	23.65	2	24.20	24.30	0	3,476	0.00%
2019/05/17	1	24.40	1	24.05	23.60	0	3,687	0.00%
2019/05/13	1	24.10	0	0.00	24.05	1	3,837	0.03%
2019/05/07	0	0.00	1	26.80	26.75	-1	3,847	-0.03%
2019/05/03	0	0.00	1	27.35	27.75	-1	3,857	-0.03%
2019/05/02	10	26.90	0	0.00	26.85	10	3,842	0.26%
2019/04/30	1	26.80	0	0.00	26.80	1	3,877	0.03%
2019/04/24	2	28.55	4	28.80	28.30	-2	3,914	-0.05%
2019/04/23	0	0.00	1	28.10	28.15	-1	3,880	-0.03%
2019/04/22	0	0.00	1	28.05	28.10	-1	3,878	-0.03%
2019/04/19	3	27.92	0	0.00	27.95	3	3,896	0.08%
2019/04/18	8	28.04	2	27.78	27.65	6	3,995	0.15%
2019/04/17	1	29.30	3	28.83	28.25	-2	4,037	-0.05%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/15	0	0.00	1	27.85	27.90	-1	4,106	-0.02%
2019/04/11	15	28.22	0	0.00	27.85	15	4,074	0.37%
2019/04/09	5	29.00	20	29.68	28.90	-15	3,968	-0.38%
2019/04/08	0	0.00	2	28.43	28.35	-2	3,715	-0.05%
2019/04/02	6	27.84	5	28.10	27.90	1	3,661	0.03%
2019/04/01	7	27.91	6	28.12	27.80	1	3,650	0.03%
2019/03/29	1	27.75	0	0.00	27.75	1	3,617	0.03%
2019/03/28	2	28.23	2	28.30	27.90	0	3,627	0.00%
2019/03/27	1	27.30	0	0.00	27.45	1	3,592	0.03%
2019/03/25	2	27.50	0	0.00	27.40	2	3,670	0.05%
2019/03/22	5	28.55	0	0.00	28.40	5	3,676	0.14%
2019/03/21	5	28.85	13	28.90	28.85	-8	3,572	-0.22%
2019/03/20	11	28.32	6	28.60	28.30	5	3,471	0.14%
2019/03/19	5	28.69	6	28.54	28.25	-1	3,457	-0.03%
2019/03/18	2	27.65	2	28.30	28.10	0	3,387	0.00%
2019/03/14	0	0.00	9	27.91	27.80	-9	3,480	-0.26%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/12	0	0.00	1	27.10	26.85	-1	3,600	-0.03%
2019/03/08	1	26.55	0	0.00	26.70	1	3,831	0.03%
2019/03/07	3	27.27	1	27.10	26.95	2	3,885	0.05%
2019/03/06	1	27.65	0	27.60	27.65	1	3,936	0.02%
2019/03/05	2	27.88	4	27.69	27.85	-2	3,999	-0.05%
2019/03/04	3	27.18	0	0.00	27.25	3	4,187	0.07%
2019/02/27	2	27.15	0	0.00	27.20	2	4,200	0.05%
2019/02/26	5	27.58	3	28.15	27.50	2	4,250	0.05%
2019/02/25	2	28.00	0	0.00	27.95	2	4,521	0.04%
2019/02/22	10	27.90	0	0.00	27.95	10	4,524	0.22%
2019/02/21	1	27.85	5	28.06	28.00	-4	4,527	-0.09%
2019/02/20	2	27.58	0	0.00	27.30	2	4,326	0.05%
2019/02/19	3	28.23	1	27.75	27.60	2	4,507	0.04%
2019/02/18	1	27.50	5	27.64	27.90	-4	4,475	-0.09%
2019/02/15	5	26.90	4	27.19	26.80	1	4,489	0.02%
2019/02/14	1	27.60	1	27.55	27.30	0	4,490	0.00%
2019/02/13	3	27.32	2	27.55	27.45	1	4,505	0.02%
2019/02/12	3	27.77	6	27.74	27.60	-3	4,515	-0.07%
2019/01/30	0	0.00	1	26.30	26.10	-1	4,660	-0.02%
2019/01/29	1	26.25	0	0.00	26.30	1	4,885	0.02%
2019/01/24	2	26.25	1	26.45	26.20	1	5,390	0.02%
2019/01/23	2	26.60	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	5	26.84	26.85	-5	5,552	-0.09%
2019/01/18	0	0.00	1	26.65	26.55	-1	5,995	-0.02%
2019/01/17	0	0.00	1	26.55	26.05	-1	6,133	-0.02%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/11	2	26.33	2	26.20	26.15	0	6,606	0.00%
2019/01/10	27	27.14	22	27.36	27.10	5	6,564	0.08%
2019/01/09	6	26.95	6	26.89	26.95	0	6,476	0.00%
2019/01/08	11	26.41	2	26.30	26.45	9	6,428	0.14%
2019/01/04	0	0.00	24	23.95	24.20	-24	6,355	-0.38%
2019/01/03	1	24.90	2	24.53	24.20	-1	6,388	-0.02%
2018/12/26	9	24.77	1	24.65	24.35	8	6,593	0.12%
2018/12/24	0	0.00	1	25.30	25.25	-1	6,667	-0.01%
2018/12/20	1	25.25	0	0.00	24.95	1	6,682	0.01%
2018/12/18	1	26.35	0	0.00	26.00	1	6,619	0.02%
2018/12/13	1	27.65	0	0.00	27.25	1	6,581	0.02%
2018/12/12	11	27.38	2	27.58	27.70	9	6,589	0.14%
2018/12/11	0	0.00	2	27.05	27.25	-2	6,523	-0.03%
2018/12/10	1	26.65	2	26.40	26.35	-1	6,441	-0.02%
2018/12/07	7	27.59	3	27.60	27.35	4	6,387	0.06%
2018/12/06	4	27.05	2	26.33	26.80	2	6,273	0.03%
2018/12/05	1	27.65	2	27.23	27.80	-1	6,196	-0.02%
2018/12/04	4	27.54	1	27.70	27.50	3	6,167	0.05%
2018/12/03	1	28.45	4	28.28	28.20	-3	6,179	-0.05%
2018/11/30	1	26.75	6	26.63	27.20	-5	6,018	-0.08%
2018/11/29	10	26.57	1	26.50	26.25	9	5,961	0.15%
2018/11/28	43	26.68	45	26.71	26.70	-2	5,913	-0.03%
2018/11/27	3	26.17	6	26.58	26.95	-3	5,885	-0.05%
2018/11/26	3	25.07	5	25.29	25.35	-2	5,660	-0.04%
2018/11/23	7	25.23	1	25.30	24.95	6	5,664	0.11%
2018/11/22	1	25.80	5	26.04	25.45	-4	5,615	-0.07%
2018/11/21	4	25.15	2	25.23	25.25	2	5,346	0.04%
2018/11/20	3	25.25	2.5	25.20	25.20	0.5	5,341	0.01%
2018/11/19	1	25.20	4	25.45	25.35	-3	5,317	-0.06%
2018/11/16	6	25.42	7	25.67	25.10	-1	5,284	-0.02%
2018/11/15	3	24.30	3	24.70	24.90	0	5,125	0.00%
2018/11/14	1	24.20	1	24.80	24.70	0	5,058	0.00%
2018/11/12	1	23.70	1	23.90	23.75	0	5,127	0.00%
2018/11/09	2	24.35	1	24.75	24.25	1	5,171	0.02%
2018/11/08	6	24.53	10	24.70	24.40	-4	5,254	-0.08%
2018/11/07	13	24.72	3	24.92	24.85	10	5,178	0.19%
2018/11/06	2	25.10	6	24.70	24.30	-4	5,222	-0.08%
2018/11/05	5	24.65	3	24.48	24.30	2	5,064	0.04%
2018/11/02	8	23.56	14	23.84	25.05	-6	4,931	-0.12%
2018/11/01	2	23.05	13	23.06	22.80	-11	4,761	-0.23%
2018/10/31	1	22.60	3	22.70	22.70	-2	4,703	-0.04%
2018/10/30	4	22.18	3	21.88	21.85	1	4,709	0.02%
2018/10/29	23	23.06	7	23.06	22.85	16	4,669	0.34%
2018/10/26	2	22.30	2	22.38	22.45	0	4,479	0.00%
2018/10/25	4	22.04	2	22.13	22.00	2	4,518	0.04%
2018/10/24	2	22.90	2	23.03	23.10	0	4,463	0.00%
2018/10/23	1	22.95	4	23.50	23.50	-3	4,403	-0.07%
2018/10/22	1	22.35	0	0.00	22.30	1	4,511	0.02%
2018/10/17	1	22.20	0	0.00	21.65	1	4,936	0.02%
2018/10/16	1	21.85	3	21.75	21.55	-2	5,091	-0.04%
2018/10/15	2	21.10	1	21.10	21.30	1	5,373	0.02%
2018/10/12	1	20.20	2	20.15	20.30	-1	5,445	-0.02%
2018/10/11	4	20.40	1	20.40	20.40	3	5,491	0.05%
2018/10/05	1	24.50	0	0.00	23.55	1	5,847	0.02%
2018/10/03	2	26.65	0	0.00	26.55	2	6,545	0.03%
2018/10/02	0	0.00	2	27.90	27.55	-2	6,785	-0.03%
2018/10/01	1	27.35	2	27.53	27.65	-1	6,854	-0.01%
2018/09/28	1	27.90	1	27.45	27.25	0	7,003	0.00%
2018/09/27	1	27.85	1	27.60	27.45	0	7,135	0.00%
2018/09/25	1	27.70	1	27.40	27.70	0	7,520	0.00%
2018/09/21	1	26.80	2	27.30	27.35	-1	7,696	-0.01%
2018/09/20	8	26.80	1	26.90	26.70	7	8,115	0.09%
2018/09/17	2	28.43	2	28.05	28.10	0	8,715	0.00%
2018/09/14	2	28.55	0	0.00	28.60	2	8,941	0.02%
2018/09/07	2	28.50	0	0.00	28.90	2	10,538	0.02%
2018/09/06	1	30.20	1	30.25	30.05	0	11,428	0.00%
2018/09/04	0	0.00	1	31.20	31.25	-1	13,179	-0.01%
2018/08/31	1	31.50	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.50	1	32.20	32.15	0	14,010	0.00%
2018/08/29	0	0.00	1	32.00	32.10	-1	14,268	-0.01%
2018/08/28	1	32.45	1	32.20	32.00	0	14,420	0.00%
2018/08/27	1	31.65	1	32.05	32.15	0	14,443	0.00%
2018/08/24	1	31.70	0	0.00	31.35	1	14,439	0.01%
2018/08/22	22	32.50	15	32.19	32.15	7	14,615	0.05%
2018/08/21	13	31.63	18	32.01	32.25	-5	14,934	-0.03%
2018/08/20	10	31.44	3	31.47	31.35	7	14,923	0.05%
2018/08/17	1	33.55	0	0.00	33.20	1	14,864	0.01%
2018/08/16	6	33.38	7	33.52	33.55	-1	14,969	-0.01%
2018/08/15	4	33.49	0	0.00	33.00	4	14,918	0.03%
2018/08/14	0	0.00	1	35.40	35.40	-1	14,844	-0.01%
2018/08/13	14	35.53	0	0.00	35.00	14	14,854	0.09%
2018/08/10	2	39.08	4	39.38	38.75	-2	14,656	-0.01%
2018/08/09	2	38.90	1	38.70	38.85	1	14,633	0.01%
2018/08/08	4	39.14	4	39.56	38.80	0	14,628	0.00%
2018/08/07	3	38.55	1	38.70	38.70	2	14,548	0.01%
2018/08/06	0	0.00	2	38.90	38.95	-2	14,563	-0.01%
2018/08/03	4	38.63	1	38.30	38.20	3	14,635	0.02%
2018/08/02	4	38.41	5	38.48	38.70	-1	14,824	-0.01%
2018/08/01	8	40.05	6	40.13	39.55	2	14,901	0.01%
2018/07/31	0	0.00	10	39.81	40.05	-10	14,748	-0.07%
2018/07/30	12	39.25	11	39.71	38.80	1	14,673	0.01%
2018/07/27	11	40.18	9	40.04	39.70	2	14,513	0.01%
2018/07/26	5	39.25	0	0.00	39.30	5	14,185	0.04%
2018/07/25	9	39.69	13	39.43	39.10	-4	14,097	-0.03%
2018/07/23	3	39.17	2	37.80	38.30	1	14,002	0.01%
2018/07/20	12	39.21	24	38.91	39.15	-12	13,972	-0.09%
2018/07/19	3	37.67	4	37.73	37.70	-1	13,682	-0.01%
2018/07/18	12	38.30	3	38.02	37.10	9	13,621	0.07%
2018/07/17	1	39.05	6	39.62	38.80	-5	13,543	-0.04%
2018/07/16	3	39.62	3	39.30	38.80	0	13,504	0.00%
2018/07/13	3	39.20	12	39.17	38.80	-9	13,417	-0.07%
2018/07/12	29	39.75	50	39.61	39.20	-21	13,485	-0.16%
2018/07/11	9	37.72	5	38.13	37.45	4	13,190	0.03%
2018/07/10	12	37.86	10	38.00	38.10	2	13,142	0.02%
2018/07/09	4	36.46	6	35.94	37.35	-2	13,278	-0.02%
2018/07/06	1	35.10	2	36.03	36.20	-1	13,574	-0.01%
2018/07/05	15	35.79	9	36.59	35.05	6	13,466	0.04%
2018/07/04	3	37.03	3	37.28	37.30	0	13,335	0.00%
2018/07/03	5	38.62	2	38.55	37.30	3	13,182	0.02%
2018/07/02	6	39.91	36	39.24	38.90	-30	12,933	-0.23%
2018/06/29	57	40.67	49	40.41	40.20	8	12,745	0.06%
2018/06/28	10	38.40	11	38.56	38.50	-1	12,290	-0.01%
2018/06/27	23	38.91	31	37.91	37.65	-8	12,126	-0.07%
2018/06/26	2	37.68	2	38.68	38.65	0	12,018	0.00%
2018/06/25	8	38.40	1	39.40	37.15	7	11,715	0.06%
2018/06/22	20	38.69	17	38.76	38.50	3	11,498	0.03%
2018/06/21	7	40.09	16	40.30	39.70	-9	11,318	-0.08%
2018/06/20	20	41.66	16	40.83	39.70	4	11,111	0.04%
2018/06/19	9	42.26	2	43.15	40.65	7	10,610	0.07%
2018/06/15	10	43.11	54	42.70	43.10	-44	10,274	-0.43%
2018/06/14	52	42.89	63	43.92	43.60	-11	9,805	-0.11%
2018/06/13	76	42.70	38	41.39	40.85	38	8,869	0.43%
2018/06/12	30	38.16	35	38.68	39.75	-5	7,970	-0.06%
2018/06/11	18	35.59	11	35.70	36.15	7	7,313	0.10%
2018/06/08	7	33.16	23	33.87	32.90	-16	6,705	-0.24%
2018/06/07	21	32.66	3	32.65	32.50	18	6,570	0.27%
2018/06/06	9	33.88	8	34.26	33.25	1	6,514	0.02%
2018/06/05	1	32.35	26	32.94	33.00	-25	6,352	-0.39%
2018/06/04	2	32.50	5	32.14	31.95	-3	6,444	-0.05%
2018/05/31	4	31.70	5	32.21	31.85	-1	6,387	-0.02%
2018/05/30	4	31.89	6	31.97	31.85	-2	6,307	-0.03%
2018/05/29	16	33.62	20	33.25	33.25	-4	6,198	-0.06%
2018/05/28	2	32.25	0	0.00	32.05	2	5,829	0.03%
2018/05/25	12	31.95	1	31.95	31.70	11	5,870	0.19%
2018/05/24	2	32.08	3	32.37	32.00	-1	5,830	-0.02%
2018/05/23	3	31.55	2	31.40	31.45	1	5,710	0.02%
2018/05/22	10	31.60	2	31.30	31.30	8	5,713	0.14%
2018/05/21	2	31.10	13	30.90	31.55	-11	5,711	-0.19%
2018/05/18	2	30.43	2	30.45	30.35	0	5,684	0.00%
2018/05/17	2	31.40	4	31.05	30.85	-2	5,762	-0.03%
2018/05/16	1	30.90	2	31.00	30.85	-1	5,748	-0.02%
2018/05/14	5	31.39	2	31.20	31.05	3	5,885	0.05%
2018/05/11	12	32.57	2	32.20	31.85	10	5,887	0.17%
2018/05/10	7	32.50	7	32.84	33.15	0	5,914	0.00%
2018/05/09	1	32.35	10	32.44	32.30	-9	5,755	-0.16%
2018/05/08	5	31.60	6	31.54	31.20	-1	5,597	-0.02%
2018/05/07	3	31.30	1	31.30	31.00	2	5,581	0.04%
2018/05/04	0	0.00	1	30.75	30.40	-1	5,602	-0.02%
2018/05/03	0	0.00	1	31.00	30.70	-1	5,605	-0.02%
2018/05/02	2	31.20	1	31.50	31.10	1	5,658	0.02%
2018/04/30	3	30.80	4	30.84	31.50	-1	5,726	-0.02%
2018/04/27	15	31.43	15	31.29	31.15	0	5,707	0.00%
2018/04/26	1	30.35	5	30.87	30.90	-4	5,552	-0.07%
2018/04/25	1	29.30	4	29.84	29.85	-3	5,545	-0.05%
2018/04/24	4	30.30	1	30.30	29.75	3	5,608	0.05%
2018/04/23	3	31.08	0	0.00	30.65	3	5,657	0.05%
2018/04/20	3	31.83	0	0.00	31.50	3	5,674	0.05%
2018/04/19	4	31.85	1	31.85	31.85	3	5,696	0.05%
2018/04/18	2	32.45	2	32.73	32.45	0	5,982	0.00%
2018/04/17	15	33.09	15	32.99	32.50	0	5,986	0.00%
2018/04/16	8	31.71	12	31.97	32.55	-4	5,902	-0.07%
2018/04/13	3	32.08	5	31.76	31.50	-2	5,951	-0.03%
2018/04/12	2	29.05	13	31.13	31.45	-11	5,909	-0.19%
2018/04/10	0	0.00	1	29.00	28.65	-1	6,519	-0.02%
2018/04/03	2	28.05	3	28.32	28.50	-1	6,718	-0.01%
2018/04/02	0	0.00	4	28.65	28.65	-4	6,756	-0.06%
2018/03/31	4	29.19	0	0.00	28.75	4	6,818	0.06%
2018/03/30	0	0.00	2	29.15	29.00	-2	6,977	-0.03%
2018/03/29	3	29.68	1	29.80	29.35	2	7,252	0.03%
2018/03/27	1	29.40	4	29.15	29.30	-3	7,362	-0.04%
2018/03/26	0	0.00	4	28.30	28.90	-4	7,464	-0.05%
2018/03/23	4	28.40	0	0.00	28.45	4	7,555	0.05%
2018/03/22	5	29.92	10	29.30	29.25	-5	7,745	-0.06%
2018/03/19	1	30.10	0	0.00	30.30	1	8,252	0.01%
2018/03/16	2	30.38	2	30.20	30.05	0	8,570	0.00%
2018/03/15	21	31.43	10	31.29	30.60	11	9,211	0.12%
2018/03/14	1	29.90	1	29.65	29.75	0	9,552	0.00%
2018/03/13	1	29.75	0	0.00	29.70	1	9,736	0.01%
2018/03/12	5	29.62	0	0.00	29.30	5	9,907	0.05%
2018/03/09	2	29.90	2	30.10	29.80	0	10,108	0.00%
2018/03/08	9	29.64	10	29.92	30.50	-1	10,543	-0.01%
2018/03/05	1	28.10	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/03/01	0	0.00	1	29.25	29.25	-1	11,835	-0.01%
2018/02/27	1	29.60	0	0.00	29.55	1	11,978	0.01%
2018/02/23	1	29.20	0	0.00	29.30	1	11,915	0.01%
2018/02/22	0	0.00	3	28.87	28.85	-3	11,953	-0.03%
2018/02/12	4	27.45	1	27.30	27.35	3	11,930	0.03%
2018/02/09	1	27.40	0	0.00	27.40	1	11,943	0.01%
2018/02/08	0	0.00	2	28.80	28.75	-2	11,852	-0.02%
2018/02/07	2	29.83	0	0.00	29.45	2	11,837	0.02%
2018/02/06	3	31.00	2	30.20	29.25	1	11,827	0.01%
2018/02/05	5	32.00	0	0.00	32.45	5	11,732	0.04%
2018/02/02	5	34.05	5	33.84	33.25	0	11,737	0.00%
2018/02/01	7	33.11	8	32.73	32.65	-1	11,599	-0.01%
2018/01/30	7	32.96	1	32.60	32.50	6	11,546	0.05%
2018/01/29	1	33.05	1	33.60	33.40	0	11,621	0.00%
2018/01/26	1	32.95	3	32.92	32.70	-2	11,576	-0.02%
2018/01/25	3	33.30	2	33.10	32.70	1	11,573	0.01%
2018/01/24	2	32.83	2	33.70	33.05	0	11,526	0.00%
2018/01/22	2	33.08	2	33.00	33.15	0	11,601	0.00%
2018/01/19	3	33.38	0	0.00	32.80	3	11,625	0.03%
2018/01/18	3	34.43	2	34.51	33.65	1	11,535	0.01%
2018/01/17	1	34.80	0	0.00	34.35	1	11,786	0.01%
2018/01/16	3	34.60	0	0.00	34.70	3	11,960	0.03%
2018/01/15	1	34.30	0	0.00	34.60	1	11,900	0.01%
2018/01/12	29	34.40	28	34.67	35.00	1	11,863	0.01%
2018/01/11	3	33.22	3	33.18	33.25	0	11,504	0.00%
2018/01/10	9	34.85	16	34.69	34.65	-7	11,288	-0.06%
2018/01/09	22	35.48	25	35.04	35.00	-3	11,153	-0.03%
2018/01/08	7	34.98	9	35.69	34.80	-2	10,902	-0.02%
2018/01/05	9	35.67	4	35.63	35.60	5	10,554	0.05%
2018/01/04	10	34.30	20	35.12	36.30	-10	10,290	-0.10%
2018/01/03	1	32.10	3	33.00	33.00	-2	9,638	-0.02%
2018/01/02	3	31.35	0	0.00	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-花蓮 券商分點個股進出 日盛-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析