貿聯-KY (3665)-日盛-花蓮券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	284.00	10	286.85	279.00	-9	1,966	-0.46%
2023/03/30	0	0.00	3	277.83	278.00	-3	1,941	-0.15%
2023/03/29	0	0.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/20	0	0.00	0.1	274.00	273.00	-0.1	2,139	0.00%
2023/03/16	1	264.50	0	0.00	263.50	1	2,164	0.05%
2023/03/14	0	0.00	1	268.50	268.00	-1	2,260	-0.04%
2023/03/10	0	0.00	1	270.50	271.50	-1	2,377	-0.04%
2023/03/09	1	278.50	0	0.00	276.50	1	2,401	0.04%
2023/03/08	0	0.00	0	282.50	282.00	0	2,383	0.00%
2023/03/03	2	283.50	1	281.50	280.50	1	2,369	0.04%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/02/21	2	279.50	3	281.83	279.00	-1	2,601	-0.04%
2023/02/20	2	289.00	3	288.50	281.00	-1	2,625	-0.04%
2023/02/17	3	278.17	0	0.00	279.00	3	2,583	0.12%
2023/02/16	10	279.45	2	281.00	280.50	8	2,652	0.30%
2023/02/15	1	275.00	1	275.00	273.50	0	2,701	0.00%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	8	270.44	11	267.77	265.50	-3	2,682	-0.11%
2023/02/08	0	0.00	10	273.40	272.00	-10	2,642	-0.38%
2023/02/06	4	274.50	0	0.00	272.50	4	2,605	0.15%
2023/02/03	5	271.60	1	270.00	272.00	4	2,571	0.16%
2023/02/02	2	269.50	1	268.50	274.50	1	2,554	0.04%
2023/02/01	2	264.75	1	263.50	263.50	1	2,495	0.04%
2023/01/30	4	267.37	4.1	267.52	266.00	-0.1	2,472	0.00%
2023/01/17	0.1	250.00	0	0.00	251.00	0.1	2,405	0.00%
2023/01/10	1	247.00	1	246.00	245.00	0	2,409	0.00%
2023/01/09	0	0.00	3	245.00	244.00	-3	2,433	-0.12%
2023/01/06	1	244.50	2	245.25	245.00	-1	2,499	-0.04%
2022/12/29	2	234.00	0	0.00	236.50	2	2,539	0.08%
2022/12/23	1	252.50	0	0.00	251.00	1	2,566	0.04%
2022/12/19	0	0.00	1	255.50	251.50	-1	2,540	-0.04%
2022/12/16	1	258.00	0	0.00	255.50	1	2,532	0.04%
2022/12/15	0	0.00	1	264.50	263.00	-1	2,518	-0.04%
2022/12/14	1	264.50	2	263.25	262.50	-1	2,523	-0.04%
2022/12/12	1	262.50	0	0.00	263.00	1	2,533	0.04%
2022/12/08	0	0.00	1	258.00	258.50	-1	2,584	-0.04%
2022/12/06	3	268.33	1	265.00	265.50	2	2,639	0.08%
2022/12/05	6	263.58	6	261.75	265.50	0	2,580	0.00%
2022/12/02	6	263.00	2	260.00	259.50	4	2,556	0.16%
2022/11/28	1	249.50	1	252.00	251.00	0	2,532	0.00%
2022/11/24	0	0.00	2	254.00	253.00	-2	2,629	-0.08%
2022/11/23	1	250.50	0.7	251.00	248.00	0.3	2,786	0.01%
2022/11/22	0	0.00	1	239.00	244.00	-1	2,906	-0.03%
2022/11/21	4.7	246.91	2	240.75	240.50	2.7	2,868	0.09%
2022/11/18	0	0.00	1	253.00	252.00	-1	2,804	-0.04%
2022/11/17	2	255.25	0	0.00	256.00	2	2,764	0.07%
2022/11/16	1	254.50	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1	252.00	3	253.50	254.00	-2	2,714	-0.07%
2022/11/14	1.4	250.24	0	0.00	253.50	1.4	2,704	0.05%
2022/11/11	4.6	252.53	1	253.50	250.50	3.6	2,630	0.14%
2022/11/02	0	0.00	1	254.00	255.50	-1	2,522	-0.04%
2022/10/31	0	0.00	2	245.75	246.50	-2	2,540	-0.08%
2022/10/28	3	242.00	0	0.00	242.00	3	2,558	0.12%
2022/10/27	1	249.00	1	248.50	252.50	0	2,537	0.00%
2022/10/26	1	257.50	2	250.50	246.50	-1	2,524	-0.04%
2022/10/25	1	259.00	0	0.00	261.00	1	2,502	0.04%
2022/10/24	2	275.00	1	273.50	273.00	1	2,504	0.04%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/20	0	0.00	1	263.00	265.00	-1	2,551	-0.04%
2022/10/17	1	252.50	0	0.00	259.50	1	2,555	0.04%
2022/10/13	1	259.50	0	0.00	253.50	1	2,501	0.04%
2022/10/05	0	0.00	1	288.50	285.50	-1	2,603	-0.04%
2022/09/28	1	285.00	0	0.00	277.00	1	2,744	0.04%
2022/09/26	0	0.00	0.2	286.50	286.00	-0.2	2,714	-0.01%
2022/09/21	1	304.50	0	0.00	304.50	1	2,656	0.04%
2022/09/20	1	310.00	0	0.00	310.00	1	2,641	0.04%
2022/09/19	0	0.00	2	312.25	310.50	-2	2,633	-0.08%
2022/09/16	2	324.75	0	0.00	318.00	2	2,628	0.08%
2022/09/15	4	330.75	3	324.50	320.00	1	2,597	0.04%
2022/09/14	0	0.00	2	318.00	321.50	-2	2,556	-0.08%
2022/09/13	2	322.75	1	325.00	323.00	1	2,541	0.04%
2022/09/06	2	317.00	0	0.00	315.00	2	2,442	0.08%
2022/09/02	3	340.50	2	336.50	330.50	1	2,381	0.04%
2022/08/31	0	0.00	2	336.50	340.00	-2	2,322	-0.09%
2022/08/30	5	334.30	8	337.31	340.50	-3	2,251	-0.13%
2022/08/29	10	318.00	11	319.36	328.00	-1	2,121	-0.05%
2022/08/23	2	298.75	2	298.50	302.00	0	1,989	0.00%
2022/08/22	1	296.50	1	297.00	296.50	0	1,979	0.00%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/16	0	0.00	1	310.00	314.50	-1	1,980	-0.05%
2022/08/11	1	319.50	0	0.00	311.00	1	1,961	0.05%
2022/08/04	1	303.50	1	306.50	306.50	0	2,015	0.00%
2022/08/03	0	0.00	3	302.33	302.50	-3	2,012	-0.15%
2022/08/02	1	305.50	0	0.00	306.00	1	2,087	0.05%
2022/07/20	1	312.50	1	315.50	312.00	0	2,105	0.00%
2022/07/19	4	316.38	0	0.00	315.00	4	2,077	0.19%
2022/07/18	0	0.00	1	331.50	334.50	-1	2,050	-0.05%
2022/07/15	1	309.50	0	0.00	320.00	1	1,998	0.05%
2022/07/13	0	0.00	1	322.50	315.50	-1	1,977	-0.05%
2022/07/08	0	0.00	1	330.50	330.50	-1	1,950	-0.05%
2022/07/07	0	0.00	2	311.00	329.00	-2	1,937	-0.10%
2022/07/06	2	312.00	0	0.00	315.50	2	1,880	0.11%
2022/07/01	1	296.50	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	307.50	308.50	-1	1,841	-0.05%
2022/06/10	1	316.50	1	312.50	316.00	0	2,229	0.00%
2022/06/09	1	317.00	1	313.00	315.00	0	2,247	0.00%
2022/06/08	1	315.00	4	314.25	313.50	-3	2,369	-0.13%
2022/06/07	7	310.00	3	304.17	313.50	4	2,439	0.16%
2022/05/27	1	303.50	1	303.50	304.50	0	2,512	0.00%
2022/05/24	0.1	305.00	0	0.00	300.00	0.1	2,587	0.00%
2022/05/12	1	311.50	0	0.00	310.00	1	2,770	0.04%
2022/05/10	2	315.75	1	318.50	318.50	1	2,881	0.03%
2022/05/06	1	338.50	5	332.10	335.00	-4	2,985	-0.13%
2022/05/05	3	336.00	0	0.00	344.00	3	3,017	0.10%
2022/04/26	4	306.38	4	302.63	305.00	0	3,424	0.00%
2022/04/22	1	318.50	1	310.50	308.50	0	3,423	0.00%
2022/04/08	2	301.50	3.1	300.76	301.00	-1.1	3,482	-0.03%
2022/04/07	0	298.50	0	0.00	299.50	0	3,472	0.00%
2022/04/06	1	297.50	0	0.00	301.00	1	3,463	0.03%
2022/04/01	0	297.50	1	293.00	299.50	-1	3,445	-0.03%
2022/03/31	1	303.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0.1	308.50	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	2	298.50	2	296.25	304.50	0	3,364	0.00%
2022/03/28	0	0.00	2.1	311.27	294.00	-2.1	3,304	-0.06%
2022/03/25	0	0.00	1	321.50	318.00	-1	3,224	-0.03%
2022/03/23	3	318.00	1	318.09	318.00	2	3,190	0.06%
2022/03/21	2	325.50	1.2	325.69	316.50	0.8	3,113	0.03%
2022/03/18	1	324.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	0	318.50	1	310.50	321.50	-1	3,028	-0.03%
2022/03/16	3	302.00	3	302.00	309.50	0	2,950	0.00%
2022/03/15	1	297.50	2	297.50	297.50	-1	2,915	-0.03%
2022/03/14	1.1	308.54	0	0.00	304.50	1.1	2,882	0.04%
2022/03/11	8	313.06	6	318.33	312.00	2	2,856	0.07%
2022/03/10	1.2	313.90	5	300.30	309.00	-3.8	2,728	-0.14%
2022/03/09	1	287.50	0	0.00	292.00	1	2,632	0.04%
2022/03/08	2	286.75	0.1	287.00	281.00	1.9	2,602	0.07%
2022/03/07	4	299.50	6	296.83	291.50	-2	2,546	-0.08%
2022/03/04	0	0.00	0.1	289.00	291.00	-0.1	2,461	0.00%
2022/03/03	4	292.63	4	289.25	289.00	0	2,459	0.00%
2022/03/02	0	296.00	0	0.00	297.50	0	2,417	0.00%
2022/02/25	1	299.99	2	297.00	299.00	-1	2,378	-0.04%
2022/02/24	0	290.50	1	292.00	292.50	-1	2,336	-0.04%
2022/02/23	0	0.00	1	292.50	293.00	-1	2,328	-0.04%
2022/02/22	1	281.50	0	0.00	280.00	1	2,303	0.04%
2022/02/21	1	285.50	3	284.50	287.00	-2	2,283	-0.09%
2022/02/18	3	285.01	0	0.00	283.50	3	2,272	0.13%
2022/02/17	1	296.00	1	296.00	298.00	0	2,249	0.00%
2022/02/16	1	298.50	1	294.50	294.50	0	2,204	0.00%
2022/02/15	0	0.00	1	295.00	295.50	-1	2,174	-0.05%
2022/02/10	3	297.96	3	296.67	292.00	0	1,997	0.00%
2022/02/09	2.1	298.37	2	302.00	304.50	0.1	1,946	0.00%
2022/02/08	6.1	311.62	7	304.00	306.50	-1	1,889	-0.05%
2022/02/07	3	300.83	3	300.17	306.00	0	1,752	0.00%
2022/01/26	1	289.00	10	287.60	295.00	-9	1,660	-0.54%
2022/01/25	9	284.94	2	285.50	291.50	7	1,536	0.46%
2022/01/24	5	270.90	2	276.50	277.50	3	1,390	0.22%
2022/01/21	2	261.50	6	265.83	264.50	-4	1,282	-0.31%
2022/01/20	1	252.00	1	261.00	261.50	0	1,221	0.00%
2022/01/19	1	256.00	2	259.75	258.00	-1	1,197	-0.08%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	1	259.50	0	0.00	254.00	1	1,252	0.08%
2022/01/12	0	0.00	1	267.00	263.00	-1	1,259	-0.08%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/06	0	0.00	10	254.35	252.50	-10	1,274	-0.78%
2022/01/05	1	265.50	7	262.50	262.00	-6	1,227	-0.49%
2022/01/03	1	264.00	0	0.00	263.50	1	1,214	0.08%
2021/12/30	6	260.25	0	0.00	261.00	6	1,229	0.49%
2021/12/29	10	258.95	0	0.00	258.50	10	1,253	0.80%
2021/12/13	0	0.00	3	249.17	247.50	-3	1,388	-0.22%
2021/12/10	4	253.75	2	254.50	253.00	2	1,393	0.14%
2021/12/07	0	0.00	1	253.50	253.50	-1	1,399	-0.07%
2021/12/02	0	0.00	4	252.50	250.00	-4	1,444	-0.28%
2021/11/24	1	258.00	0	0.00	262.50	1	1,488	0.07%
2021/11/22	0.8	259.00	1	261.00	258.50	-0.2	1,500	-0.01%
2021/11/18	0.2	258.00	0	0.00	257.00	0.2	1,474	0.01%
2021/11/17	2	266.75	3	263.00	262.00	-1	1,475	-0.07%
2021/11/16	4	269.50	3	265.17	260.00	1	1,477	0.07%
2021/11/12	0.6	259.00	0	0.00	257.50	0.6	1,480	0.04%
2021/11/10	0.1	259.50	1	258.00	260.00	-0.9	1,484	-0.06%
2021/11/08	0.1	266.50	0	266.50	266.50	0.1	1,448	0.01%
2021/11/05	0.1	271.50	0	0.00	271.00	0.1	1,437	0.01%
2021/11/04	0	0.00	1	272.97	266.00	-1	1,423	-0.07%
2021/11/03	0.1	265.50	0	0.00	266.00	0.1	1,392	0.01%
2021/11/02	0	0.00	7	262.00	262.00	-7	1,378	-0.51%
2021/11/01	7	258.02	0	0.00	267.00	7	1,356	0.52%
2021/10/29	2	260.00	0	0.00	256.50	2	1,344	0.15%
2021/10/27	0	0.00	0.2	264.43	263.50	-0.2	1,343	-0.01%
2021/10/26	0	0.00	1	265.64	269.00	-1	1,321	-0.08%
2021/10/25	0	0.00	1.2	266.26	265.00	-1.2	1,272	-0.09%
2021/10/21	0	0.00	0.1	264.00	258.00	-0.1	1,257	-0.01%
2021/10/20	1	265.50	1	267.00	265.50	0	1,244	0.00%
2021/10/18	1	260.00	1	259.50	258.50	0	1,203	0.00%
2021/10/15	1	264.00	2	264.50	264.00	-1	1,200	-0.08%
2021/10/14	1	253.50	0	0.00	246.50	1	1,132	0.09%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/06	6	248.58	5	246.80	247.50	1	1,102	0.09%
2021/10/05	3	242.00	4	240.63	244.50	-1	1,086	-0.09%
2021/09/30	2	224.50	1	225.00	223.50	1	1,094	0.09%
2021/09/29	1	225.00	1	224.50	222.00	0	1,120	0.00%
2021/09/27	1	243.50	1	243.50	243.00	0	1,132	0.00%
2021/09/22	0	246.50	1	245.50	247.50	-1	1,162	-0.08%
2021/09/17	1	250.00	0	0.00	248.50	1	1,163	0.09%
2021/09/14	1	241.00	0	0.00	238.00	1	1,301	0.08%
2021/09/13	0.5	238.06	0	0.00	238.00	0.5	1,336	0.04%
2021/09/08	3	240.50	4	239.00	239.50	-1	1,353	-0.07%
2021/09/06	1	233.50	0	0.00	231.00	1	1,310	0.08%
2021/09/03	1	240.50	0	0.00	236.50	1	1,309	0.08%
2021/09/02	1	236.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	0	0.00	1	238.00	235.50	-1	1,309	-0.08%
2021/08/27	1	220.00	1	218.50	217.50	0	1,291	0.00%
2021/08/25	1	230.00	0	0.00	234.00	1	1,274	0.08%
2021/08/24	0	0.00	1	224.50	230.50	-1	1,271	-0.08%
2021/08/23	1	216.50	0	0.00	217.00	1	1,262	0.08%
2021/08/09	0	0.00	2	249.00	247.50	-2	1,513	-0.13%
2021/08/03	6	260.50	6	251.00	251.00	0	1,548	0.00%
2021/08/02	1	255.50	0	0.00	256.00	1	1,535	0.07%
2021/07/28	3	250.83	1	244.00	250.00	2	1,534	0.13%
2021/07/26	0	0.00	1	256.00	254.00	-1	1,541	-0.06%
2021/07/20	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/07/05	0	0.00	0	258.00	259.00	0	1,510	0.00%
2021/07/02	0	252.50	0	0.00	257.00	0	1,512	0.00%
2021/07/01	0	0.00	0	257.00	252.50	0	1,529	0.00%
2021/06/30	0	0.00	1	260.50	259.00	-1	1,536	-0.07%
2021/06/23	0	262.50	2.1	273.48	273.50	-2.1	1,510	-0.14%
2021/06/22	1	256.00	2	258.50	254.00	-1	1,463	-0.07%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/17	0	0.00	1	240.50	242.50	-1	1,430	-0.07%
2021/06/09	0	0.00	1	237.00	235.00	-1	1,464	-0.07%
2021/06/08	1	234.50	0	0.00	231.50	1	1,475	0.07%
2021/06/04	1	237.00	0	0.00	236.50	1	1,490	0.07%
2021/06/02	0	0.00	1	240.50	240.00	-1	1,512	-0.07%
2021/05/31	0	0.00	1	244.00	243.50	-1	1,545	-0.06%
2021/05/26	0	0.00	1	234.50	233.00	-1	1,604	-0.06%
2021/05/25	3	231.17	0	0.00	232.00	3	1,598	0.19%
2021/05/24	1	234.00	1	235.00	235.00	0	1,569	0.00%
2021/05/21	2	217.00	2	215.50	218.00	0	1,527	0.00%
2021/05/20	0	0.00	1	213.00	215.50	-1	1,525	-0.07%
2021/05/18	1	209.00	1	214.00	214.50	0	1,511	0.00%
2021/05/17	0	0.00	1	215.00	213.50	-1	1,481	-0.07%
2021/05/14	1	238.00	1	242.00	237.00	0	1,446	0.00%
2021/05/13	1	239.50	0	0.00	238.00	1	1,453	0.07%
2021/05/11	0	0.00	1	247.50	244.50	-1	1,515	-0.07%
2021/05/10	1	256.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	1	263.00	0	0.00	262.00	1	1,623	0.06%
2021/05/06	2	249.50	3	252.00	252.00	-1	1,707	-0.06%
2021/05/05	1	245.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	249.50	1	251.00	251.00	0	1,927	0.00%
2021/04/28	0	0.00	1	265.00	264.50	-1	2,025	-0.05%
2021/04/27	0	0.00	1	269.50	268.50	-1	2,049	-0.05%
2021/04/23	4.1	270.27	0	0.00	270.50	4.1	2,179	0.19%
2021/04/20	1	267.50	0	0.00	266.00	1	2,308	0.04%
2021/04/14	0	0.00	1	270.00	270.00	-1	2,407	-0.04%
2021/04/09	1	284.50	1	281.50	281.00	0	2,637	0.00%
2021/04/07	1	280.50	0	0.00	283.00	1	2,606	0.04%
2021/04/06	0	0.00	1	272.50	273.50	-1	2,562	-0.04%
2021/04/01	2	270.75	0.1	270.00	270.50	1.9	2,554	0.07%
2021/03/26	1	268.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	265.50	0	0.00	263.50	1	2,523	0.04%
2021/03/19	0	277.50	0	0.00	274.00	0	2,540	0.00%
2021/03/18	1	279.50	0	0.00	280.00	1	2,539	0.04%
2021/03/15	1	276.50	1	274.50	275.50	0	2,566	0.00%
2021/03/12	1	279.97	1	276.00	276.50	0	2,572	0.00%
2021/03/10	1	275.00	1	280.00	273.00	0	2,583	0.00%
2021/03/09	0	271.00	0	0.00	270.50	0	2,571	0.00%
2021/03/08	1	279.50	1	274.00	274.00	0	2,561	0.00%
2021/03/03	1	277.49	1	280.50	278.00	0	2,547	0.00%
2021/03/02	0.1	293.68	0	0.00	287.50	0.1	2,505	0.00%
2021/02/26	0	0.00	1	298.00	298.00	-1	2,544	-0.04%
2021/02/23	2	301.50	4	302.75	301.50	-2	2,555	-0.08%
2021/02/22	1	308.50	1	303.50	306.00	0	2,564	0.00%
2021/02/19	0	0.00	1	308.50	305.00	-1	2,554	-0.04%
2021/02/18	1	304.00	3	311.50	312.50	-2	2,556	-0.08%
2021/02/05	0	0.00	0	298.00	295.00	0	2,563	0.00%
2021/02/02	1	298.50	2	300.00	301.00	-1	2,581	-0.04%
2021/02/01	9	301.44	2	306.50	295.00	7	2,599	0.27%
2021/01/29	3	309.17	0	307.50	310.50	3	2,561	0.12%
2021/01/28	5	306.30	5	301.00	306.00	0	2,507	0.00%
2021/01/27	7	316.14	5	314.20	312.50	2	2,443	0.08%
2021/01/26	0	0.00	1	302.50	298.50	-1	2,311	-0.04%
2021/01/25	1	294.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	3	293.50	5	297.40	298.00	-2	2,208	-0.09%
2021/01/20	1	278.51	1	281.50	278.50	0	2,103	0.00%
2021/01/19	1	283.00	3	283.83	283.50	-2	2,075	-0.10%
2021/01/18	3	284.33	0	0.00	281.00	3	2,032	0.15%
2021/01/15	1	278.00	1	273.00	275.00	0	1,942	0.00%
2021/01/14	1	269.00	2	276.50	274.00	-1	1,879	-0.05%
2021/01/11	0	266.00	1	266.50	267.50	-1	1,801	-0.05%
2021/01/08	5	275.50	5	266.50	264.00	0	1,792	0.00%
2021/01/07	1	267.97	0	0.00	268.50	1	1,739	0.06%
2021/01/06	0	0.00	2	268.50	267.00	-2	1,710	-0.12%
2021/01/05	10	272.40	8	271.75	265.50	2	1,652	0.12%
2021/01/04	1	267.00	2	267.50	267.50	-1	1,545	-0.06%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	1	244.50	245.50	-1	1,484	-0.07%
2020/12/25	0	0.00	1	242.50	246.00	-1	1,500	-0.07%
2020/12/24	0	0.00	1	238.00	240.50	-1	1,516	-0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	239.00	1	237.00	236.50	0	1,562	0.00%
2020/12/21	1	243.50	1	242.00	241.00	0	1,582	0.00%
2020/12/17	1	248.00	2	248.50	250.50	-1	1,584	-0.06%
2020/12/11	2	246.50	2	247.25	244.50	0	1,599	0.00%
2020/12/09	3	243.67	0	0.00	245.00	3	1,592	0.19%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/01	0	0.00	1	246.00	247.00	-1	1,629	-0.06%
2020/11/30	1	249.50	0	0.00	245.00	1	1,648	0.06%
2020/11/27	10	249.00	10	250.50	250.00	0	1,660	0.00%
2020/11/25	4	252.63	2	247.50	245.00	2	1,797	0.11%
2020/11/24	6	243.75	6	244.00	246.50	0	1,782	0.00%
2020/11/23	0	0.00	1	240.00	243.50	-1	1,855	-0.05%
2020/11/20	1	242.00	0	0.00	242.50	1	1,900	0.05%
2020/11/19	3	237.33	2	239.25	238.00	1	1,904	0.05%
2020/11/17	1	237.50	0.1	238.00	238.00	0.9	2,119	0.04%
2020/11/16	3	229.67	2	232.00	232.50	1	2,162	0.05%
2020/11/12	0	0.00	1	237.00	234.50	-1	2,258	-0.04%
2020/11/11	1	242.50	0	0.00	241.00	1	2,271	0.04%
2020/11/06	0	0.00	0.1	250.50	230.00	-0.1	2,304	0.00%
2020/11/04	0	0.00	2	226.50	229.50	-2	2,306	-0.09%
2020/10/20	1	219.00	1	219.50	220.00	0	2,402	0.00%
2020/09/25	1	231.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	5	238.50	5	232.50	231.50	0	2,540	0.00%
2020/09/23	0	0.00	1	246.00	245.00	-1	2,568	-0.04%
2020/09/22	1	249.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	7	251.36	5	253.20	251.00	2	2,568	0.08%
2020/09/18	1	245.50	2	247.50	246.00	-1	2,544	-0.04%
2020/09/04	1	251.50	0	0.00	251.50	1	2,515	0.04%
2020/09/03	1	260.00	0	0.00	256.00	1	2,523	0.04%
2020/09/02	3	253.50	4	254.88	257.50	-1	2,533	-0.04%
2020/09/01	0	0.00	2	259.00	256.00	-2	2,523	-0.08%
2020/08/31	1	242.00	0	0.00	247.00	1	2,408	0.04%
2020/08/27	1	249.00	2	248.25	246.00	-1	2,371	-0.04%
2020/08/26	1	240.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	5	237.00	5	239.50	239.00	0	2,283	0.00%
2020/08/21	3	229.50	5	237.30	242.00	-2	2,198	-0.09%
2020/08/19	6	227.00	6	229.00	230.00	0	2,050	0.00%
2020/08/18	0	0.00	1	228.50	225.00	-1	1,964	-0.05%
2020/08/14	1	217.50	2	216.75	217.50	-1	1,872	-0.05%
2020/08/13	1	210.00	1	212.50	210.00	0	1,780	0.00%
2020/08/11	1	208.00	2	211.25	208.50	-1	1,752	-0.06%
2020/08/07	1	206.00	0	0.00	208.50	1	1,748	0.06%
2020/08/06	4	207.38	3	204.33	208.00	1	1,721	0.06%
2020/08/05	1	196.50	1	198.50	196.50	0	1,676	0.00%
2020/07/30	0	0.00	1	197.00	199.00	-1	1,708	-0.06%
2020/07/29	0	0.00	1	190.00	193.00	-1	1,729	-0.06%
2020/07/28	1	194.00	1	197.50	190.00	0	1,750	0.00%
2020/07/27	0	0.00	2	195.00	195.00	-2	1,822	-0.11%
2020/07/24	0	0.00	1	199.50	199.00	-1	1,819	-0.05%
2020/07/21	2	207.50	1	208.00	208.00	1	1,815	0.06%
2020/07/09	1	219.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	219.50	1	223.00	220.50	0	1,881	0.00%
2020/07/07	1	222.50	3	224.83	221.50	-2	1,876	-0.11%
2020/07/06	0	0.00	1	227.00	229.50	-1	1,877	-0.05%
2020/07/03	1	223.50	2	224.75	224.00	-1	1,883	-0.05%
2020/07/02	1	219.00	5	220.00	219.00	-4	1,878	-0.21%
2020/07/01	0.1	213.00	0	0.00	213.00	0.1	1,836	0.01%
2020/06/30	1	212.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	0	0.00	1	210.50	210.50	-1	1,914	-0.05%
2020/06/22	0	0.00	5	214.50	215.00	-5	2,034	-0.25%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	2	207.50	210.50	-2	2,206	-0.09%
2020/06/10	0	0.00	5	212.40	214.50	-5	2,288	-0.22%
2020/06/09	8	212.06	3	211.67	210.00	5	2,333	0.21%
2020/06/08	1	207.50	1	208.00	207.00	0	2,320	0.00%
2020/06/05	2	209.00	2	208.25	209.00	0	2,323	0.00%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	7.1	204.34	7	205.64	208.00	0.1	2,340	0.00%
2020/06/02	5	204.00	5	202.00	202.00	0	2,314	0.00%
2020/06/01	5	201.00	9	202.94	204.50	-4	2,304	-0.17%
2020/05/28	2	195.25	0	0.00	193.50	2	2,271	0.09%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/19	0	0.00	5	187.00	186.50	-5	2,327	-0.21%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	6	190.42	8	189.75	190.00	-2	2,546	-0.08%
2020/05/04	5	187.50	5	187.50	187.50	0	2,567	0.00%
2020/04/30	2	195.75	1	197.50	196.50	1	2,588	0.04%
2020/04/29	1	183.50	0	0.00	183.50	1	2,527	0.04%
2020/04/28	1	183.00	0	0.00	181.50	1	2,542	0.04%
2020/04/20	2	179.00	0	0.00	177.50	2	2,688	0.07%
2020/04/16	4	183.75	2	185.25	183.50	2	2,699	0.07%
2020/04/15	4	181.75	1	182.50	183.00	3	2,735	0.11%
2020/04/09	29	175.03	28	168.00	168.00	1	2,944	0.03%
2020/04/08	5	170.20	4	173.38	175.00	1	2,969	0.03%
2020/04/01	2	163.75	1	163.00	164.50	1	2,941	0.03%
2020/03/31	3	161.50	4	163.50	164.00	-1	2,946	-0.03%
2020/03/30	2	155.75	2	154.50	160.00	0	2,990	0.00%
2020/03/27	1	152.50	2	157.00	151.00	-1	2,992	-0.03%
2020/03/26	2	149.75	0	0.00	153.00	2	2,943	0.07%
2020/03/24	0	0.00	1	135.50	134.50	-1	2,870	-0.03%
2020/03/23	2	128.50	0	0.00	128.50	2	2,837	0.07%
2020/03/20	0	0.00	1	140.50	141.50	-1	2,846	-0.04%
2020/03/19	2	136.50	1	133.50	133.50	1	2,807	0.04%
2020/03/18	1	150.00	1	152.00	148.00	0	2,782	0.00%
2020/03/12	0	0.00	1	177.00	175.00	-1	2,736	-0.04%
2020/03/11	1	187.50	0	0.00	188.00	1	2,737	0.04%
2020/03/10	0	0.00	1	180.50	187.50	-1	2,729	-0.04%
2020/03/09	7	188.93	6	184.00	183.50	1	2,730	0.04%
2020/03/05	0	0.00	1	196.50	196.50	-1	2,773	-0.04%
2020/02/27	2	193.75	1	197.00	191.50	1	2,843	0.04%
2020/02/26	7	206.07	7	204.57	204.00	0	2,816	0.00%
2020/02/20	5	216.50	5	215.00	215.00	0	2,942	0.00%
2020/02/18	0	0.00	1	215.00	211.00	-1	3,045	-0.03%
2020/02/17	1	211.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	213.00	215.00	-1	3,075	-0.03%
2020/02/13	1	209.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	2	209.00	0	0.00	214.50	2	3,048	0.07%
2020/02/11	5	206.50	5	207.50	206.50	0	3,036	0.00%
2020/02/10	1	204.50	0	0.00	205.00	1	3,016	0.03%
2020/02/06	3	221.33	1	222.50	220.00	2	2,933	0.07%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/02/04	4	227.00	6	225.50	223.50	-2	2,832	-0.07%
2020/02/03	0	0.00	1	219.00	219.00	-1	2,790	-0.04%
2020/01/31	6	224.33	0	0.00	224.00	6	2,771	0.22%
2020/01/30	0	0.00	1	223.00	222.00	-1	2,759	-0.04%
2020/01/20	1	233.00	1	232.50	232.00	0	2,717	0.00%
2020/01/17	0	0.00	1	235.50	234.00	-1	2,727	-0.04%
2020/01/16	12	234.83	10	233.50	234.50	2	2,816	0.07%
2020/01/15	2	237.75	3	238.33	235.00	-1	2,821	-0.04%
2020/01/14	0	0.00	1	244.00	237.00	-1	2,788	-0.04%
2020/01/13	1	239.50	0	0.00	238.00	1	2,732	0.04%
2020/01/09	10	238.45	11	237.00	235.00	-1	2,667	-0.04%
2020/01/08	3	235.17	2	233.00	237.00	1	2,595	0.04%
2020/01/02	5	230.50	5	227.50	227.50	0	2,309	0.00%
2019/12/30	0	0.00	1	225.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	222.50	226.00	-1	2,223	-0.04%
2019/12/25	1	224.00	2	225.75	224.50	-1	2,196	-0.05%
2019/12/20	0	0.00	1	215.50	215.50	-1	2,075	-0.05%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	215.00	0	0.00	213.00	1	1,903	0.05%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	1	221.50	5	223.00	221.50	-4	1,870	-0.21%
2019/12/03	6	222.58	2	222.50	223.00	4	1,850	0.22%
2019/12/02	2	221.00	1	226.50	221.00	1	1,827	0.05%
2019/11/28	2	228.25	0	0.00	226.00	2	1,765	0.11%
2019/11/26	0	0.00	1	223.00	223.00	-1	1,696	-0.06%
2019/11/25	7	219.07	6	218.00	218.00	1	1,670	0.06%
2019/11/22	11	224.36	22	223.16	223.00	-11	1,633	-0.67%
2019/11/21	12	224.42	1	224.00	224.50	11	1,609	0.68%
2019/11/20	0	0.00	12	227.71	227.00	-12	1,582	-0.76%
2019/11/19	2	221.75	4	225.00	228.00	-2	1,533	-0.13%
2019/11/18	5	222.20	1	222.50	222.00	4	1,486	0.27%
2019/11/15	9	218.11	4	220.75	222.50	5	1,442	0.35%
2019/11/14	1	214.50	1	215.50	215.00	0	1,382	0.00%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/11	0	0.00	4	212.00	208.00	-4	1,466	-0.27%
2019/11/08	4	214.13	2	213.25	215.00	2	1,485	0.13%
2019/11/07	1	210.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	0	0.00	10	211.50	211.00	-10	1,497	-0.67%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	11	209.59	0	0.00	208.50	11	1,504	0.73%
2019/10/28	0	0.00	1	214.00	212.50	-1	1,518	-0.07%
2019/10/25	1	213.00	1	216.00	213.00	0	1,519	0.00%
2019/10/24	9	220.67	7	219.14	218.00	2	1,515	0.13%
2019/10/23	1	211.00	1	210.50	212.00	0	1,442	0.00%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/18	1	207.50	0	0.00	207.00	1	1,440	0.07%
2019/10/15	1	211.50	0	0.00	211.00	1	1,431	0.07%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	0	0.00	1	208.50	208.00	-1	1,386	-0.07%
2019/09/25	0	0.00	1	215.00	215.50	-1	1,406	-0.07%
2019/09/24	2	223.00	0	0.00	222.50	2	1,422	0.14%
2019/09/18	0	0.00	1	219.00	219.00	-1	1,418	-0.07%
2019/09/12	1	227.00	2	228.75	224.50	-1	1,395	-0.07%
2019/09/11	2	223.50	1	225.00	227.00	1	1,379	0.07%
2019/09/09	1	208.50	0	0.00	211.00	1	1,317	0.08%
2019/09/06	1	220.50	2	212.50	211.00	-1	1,310	-0.08%
2019/09/05	1	224.00	1	221.50	221.50	0	1,274	0.00%
2019/08/29	1	216.00	0	0.00	214.50	1	1,282	0.08%
2019/08/28	2	212.75	0	0.00	213.50	2	1,281	0.16%
2019/08/26	1	210.00	1	210.00	210.00	0	1,281	0.00%
2019/08/23	1	218.00	1	216.50	216.50	0	1,277	0.00%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/21	1	213.00	0	0.00	219.50	1	1,258	0.08%
2019/08/19	2	212.00	0	0.00	212.00	2	1,256	0.16%
2019/08/16	0	0.00	1	208.00	208.50	-1	1,242	-0.08%
2019/08/15	1	200.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	1	215.00	0	0.00	205.00	1	1,208	0.08%
2019/08/07	1	221.00	0	0.00	220.00	1	1,161	0.09%
2019/08/06	2	216.75	0	0.00	218.50	2	1,190	0.17%
2019/08/01	0	0.00	1	246.00	248.00	-1	1,272	-0.08%
2019/07/31	0	0.00	2	239.00	239.00	-2	1,268	-0.16%
2019/07/30	0	0.00	4	237.50	236.50	-4	1,332	-0.30%
2019/07/26	2	235.75	2	240.50	244.50	0	1,338	0.00%
2019/07/25	1	235.50	1	236.00	236.00	0	1,313	0.00%
2019/07/24	1	243.50	0	0.00	243.50	1	1,281	0.08%
2019/07/04	2	241.50	6	238.42	238.50	-4	1,383	-0.29%
2019/07/03	5	239.40	2	237.00	238.50	3	1,368	0.22%
2019/07/02	1	231.00	1	230.50	231.00	0	1,329	0.00%
2019/07/01	0	0.00	2	226.50	227.00	-2	1,321	-0.15%
2019/06/20	1	212.00	0	0.00	213.50	1	1,399	0.07%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/12	6	208.25	5	206.70	208.50	1	1,537	0.07%
2019/06/11	1	199.00	1	199.50	201.00	0	1,550	0.00%
2019/06/05	1	196.00	1	199.00	194.50	0	1,657	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	10	199.50	11	202.91	198.00	-1	1,808	-0.06%
2019/05/22	1	199.00	0	0.00	194.50	1	1,843	0.05%
2019/05/21	2	191.00	10	189.50	198.00	-8	1,857	-0.43%
2019/05/20	7	198.29	0	0.00	190.50	7	1,858	0.38%
2019/05/17	5	214.50	0	0.00	208.00	5	1,879	0.27%
2019/05/16	2	214.75	0	0.00	212.00	2	1,878	0.11%
2019/05/15	5	216.50	6	216.67	216.00	-1	1,885	-0.05%
2019/05/14	13	210.04	14	213.36	218.00	-1	1,873	-0.05%
2019/05/13	1	209.00	3	213.83	210.00	-2	1,869	-0.11%
2019/05/10	0	0.00	2	205.25	207.50	-2	1,843	-0.11%
2019/05/09	3	210.00	4	212.50	211.50	-1	1,817	-0.06%
2019/05/08	1	210.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	3	211.67	2	210.00	207.00	1	1,817	0.06%
2019/04/30	1	197.50	0	0.00	199.00	1	1,939	0.05%
2019/04/29	0	0.00	1	197.00	196.00	-1	2,009	-0.05%
2019/04/18	1	206.50	1	203.50	203.50	0	2,062	0.00%
2019/04/11	1	217.00	0	0.00	217.50	1	2,180	0.05%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/04/01	1	212.00	2	213.25	216.50	-1	2,309	-0.04%
2019/03/29	1	213.50	2	211.75	211.50	-1	2,286	-0.04%
2019/03/27	1	209.00	0	0.00	210.50	1	2,322	0.04%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/20	2	217.25	1	216.00	215.50	1	2,379	0.04%
2019/03/18	1	214.00	1	216.00	216.00	0	2,413	0.00%
2019/03/15	0	0.00	2	217.00	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	1	211.50	209.00	-1	2,375	-0.04%
2019/03/11	2	200.75	0	0.00	204.50	2	2,471	0.08%
2019/03/04	0	0.00	1	192.50	195.00	-1	2,630	-0.04%
2019/02/21	2	203.50	1	203.50	203.50	1	2,826	0.04%
2019/02/20	0	0.00	2	198.75	198.50	-2	2,880	-0.07%
2019/02/18	1	195.00	1	199.50	198.50	0	3,001	0.00%
2019/02/14	7	190.93	9	192.17	190.50	-2	3,117	-0.06%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	8	186.88	187.50	-8	3,323	-0.24%
2019/01/30	2	179.75	0	0.00	179.00	2	3,393	0.06%
2019/01/29	0	0.00	3	182.17	181.00	-3	3,465	-0.09%
2019/01/28	1	185.50	0	0.00	185.50	1	3,559	0.03%
2019/01/24	2	185.00	1	185.00	185.50	1	3,807	0.03%
2019/01/23	1	189.00	7	189.50	189.50	-6	3,885	-0.15%
2019/01/22	2	186.25	2	187.00	187.00	0	3,886	0.00%
2019/01/21	2	196.00	0	0.00	194.50	2	3,877	0.05%
2019/01/17	1	209.00	1	213.00	208.00	0	4,098	0.00%
2019/01/16	5	212.00	6	215.33	212.00	-1	4,160	-0.02%
2019/01/15	1	208.50	0	0.00	212.00	1	4,163	0.02%
2019/01/14	4	211.50	4	210.38	212.00	0	4,173	0.00%
2019/01/11	1	209.50	2	209.00	210.50	-1	4,186	-0.02%
2019/01/08	0	0.00	1	199.00	197.50	-1	4,304	-0.02%
2019/01/04	1	197.00	0	0.00	194.50	1	4,412	0.02%
2018/12/28	11	220.59	10	215.05	224.00	1	4,390	0.02%
2018/12/27	7	215.29	8	214.19	215.00	-1	4,432	-0.02%
2018/12/26	3	203.50	3	208.00	204.50	0	4,404	0.00%
2018/12/22	1	202.00	1	203.00	202.00	0	4,655	0.00%
2018/12/19	0	0.00	1	202.50	200.00	-1	4,697	-0.02%
2018/12/11	0	0.00	2	202.00	201.00	-2	4,664	-0.04%
2018/12/06	2	191.25	2	189.00	189.00	0	4,665	0.00%
2018/12/05	7	198.64	5	198.10	198.50	2	4,649	0.04%
2018/12/04	3	206.83	2	213.00	198.50	1	4,648	0.02%
2018/12/03	5	202.00	7.1	210.30	212.00	-2.1	4,623	-0.04%
2018/11/30	1	196.00	0	0.00	196.00	1	4,589	0.02%
2018/11/29	0	0.00	2	194.00	191.00	-2	4,660	-0.04%
2018/11/28	0	0.00	2	188.75	194.00	-2	4,655	-0.04%
2018/11/27	0	0.00	1	190.50	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	2	182.50	184.00	-2	4,603	-0.04%
2018/11/23	1	176.50	2	178.00	176.50	-1	4,581	-0.02%
2018/11/22	3	183.83	3	182.50	181.00	0	4,594	0.00%
2018/11/21	5	186.00	5	184.20	185.00	0	4,595	0.00%
2018/11/20	4	190.88	0	0.00	189.50	4	4,579	0.09%
2018/11/19	1	188.50	1	193.50	194.50	0	4,608	0.00%
2018/11/16	2	185.50	3	186.17	185.00	-1	4,545	-0.02%
2018/11/15	14	183.00	14	186.07	182.50	0	4,480	0.00%
2018/11/14	1	183.50	0	0.00	183.00	1	4,414	0.02%
2018/11/13	1	172.50	0	0.00	185.00	1	4,355	0.02%
2018/11/12	5	180.70	8	179.13	175.50	-3	4,278	-0.07%
2018/11/09	5	181.20	5	182.20	181.00	0	4,250	0.00%
2018/11/08	2	177.25	1	177.00	181.00	1	4,230	0.02%
2018/11/07	2	172.75	2	178.00	177.50	0	4,147	0.00%
2018/11/06	5	169.20	5	173.10	165.00	0	4,104	0.00%
2018/11/05	6	178.25	5	177.10	176.00	1	4,018	0.02%
2018/11/02	19	172.45	20	172.95	179.50	-1	3,910	-0.03%
2018/10/31	0	0.00	2	163.50	165.00	-2	3,656	-0.05%
2018/10/29	6	154.42	6	152.83	156.00	0	3,566	0.00%
2018/10/26	17	152.71	19	159.95	149.00	-2	3,538	-0.06%
2018/10/25	7	155.93	12	153.13	157.50	-5	3,416	-0.15%
2018/10/24	4	152.25	4	150.63	148.50	0	3,266	0.00%
2018/10/23	0	0.00	2	147.75	144.00	-2	3,204	-0.06%
2018/10/22	14	152.00	13	151.85	151.50	1	3,192	0.03%
2018/10/19	12	150.13	13	150.27	152.00	-1	3,164	-0.03%
2018/10/18	1	148.00	2	152.25	153.00	-1	3,145	-0.03%
2018/10/16	1	143.50	1	144.00	139.00	0	3,048	0.00%
2018/10/15	3	135.17	1	143.50	140.50	2	3,017	0.07%
2018/10/12	5	126.50	3	129.00	135.50	2	2,944	0.07%
2018/10/11	1	123.50	2	124.50	123.50	-1	2,909	-0.03%
2018/10/09	2	137.25	2	140.00	137.00	0	2,877	0.00%
2018/10/08	2	146.00	5	143.00	149.00	-3	2,813	-0.11%
2018/10/05	8	151.19	1	150.50	149.50	7	2,786	0.25%
2018/10/04	4	167.38	4	167.00	166.00	0	2,700	0.00%
2018/10/03	2	165.75	3	165.33	167.00	-1	2,672	-0.04%
2018/10/02	1	168.00	1	164.00	167.00	0	2,664	0.00%
2018/10/01	0	0.00	1	159.00	159.50	-1	2,498	-0.04%
2018/09/28	1	142.50	2	142.75	145.00	-1	2,460	-0.04%
2018/09/25	0	0.00	1	157.00	155.50	-1	2,492	-0.04%
2018/09/20	1	153.00	11	152.14	150.50	-10	2,501	-0.40%
2018/09/19	10	155.50	10	152.50	155.50	0	2,484	0.00%
2018/09/17	1	156.50	1	155.50	157.00	0	2,454	0.00%
2018/09/14	1	147.00	0	0.00	153.00	1	2,426	0.04%
2018/09/13	1	147.50	1	148.50	147.00	0	2,428	0.00%
2018/09/11	3	145.50	2	146.75	142.50	1	2,410	0.04%
2018/09/10	3	142.67	7	146.57	141.00	-4	2,362	-0.17%
2018/09/07	5	157.10	0	0.00	156.50	5	2,321	0.22%
2018/09/06	5	167.60	4	165.88	169.50	1	2,284	0.04%
2018/09/05	1	166.50	6	168.83	165.50	-5	2,268	-0.22%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	10	157.20	3	155.67	155.00	7	2,192	0.32%
2018/08/31	5	160.50	1	158.00	159.50	4	2,263	0.18%
2018/08/30	9	155.89	5.1	155.90	155.00	3.9	2,233	0.17%
2018/08/29	7	147.71	7	150.64	154.00	0	2,224	0.00%
2018/08/28	1	147.50	1	149.50	150.50	0	2,210	0.00%
2018/08/27	1	149.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	6	146.17	2	143.75	144.50	4	2,153	0.19%
2018/08/23	3	158.67	0	159.00	158.00	3	2,074	0.14%
2018/08/22	0.1	165.00	1	169.00	164.00	-1	2,064	-0.05%
2018/08/21	2	166.50	0	0.00	166.00	2	2,051	0.10%
2018/08/16	3	168.50	0	0.00	169.50	3	1,999	0.15%
2018/08/15	1	184.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	2	182.50	2	188.75	184.00	0	1,952	0.00%
2018/08/13	3	192.83	2	191.00	191.00	1	1,914	0.05%
2018/08/09	0	0.00	1	213.00	213.00	-1	1,868	-0.05%
2018/08/08	2	217.25	0	0.00	215.00	2	1,868	0.11%
2018/08/07	3	214.67	4	214.63	216.00	-1	1,851	-0.05%
2018/08/06	1	217.50	0	0.00	217.50	1	1,882	0.05%
2018/08/03	2	210.00	2	209.25	210.00	0	1,854	0.00%
2018/08/02	4	202.25	1	207.50	200.00	3	1,817	0.17%
2018/08/01	1	198.00	0	0.00	203.00	1	1,793	0.06%
2018/07/31	1	196.50	2	195.75	195.00	-1	1,814	-0.06%
2018/07/30	3	196.33	0	0.00	194.00	3	1,827	0.16%
2018/07/27	1	195.00	0	0.00	200.50	1	1,880	0.05%
2018/07/23	0	0.00	1	194.50	198.50	-1	1,901	-0.05%
2018/07/19	1	207.50	1	208.50	205.00	0	1,900	0.00%
2018/07/12	0	0.00	1	209.00	211.00	-1	1,913	-0.05%
2018/07/10	6	200.67	7	206.14	206.00	-1	1,905	-0.05%
2018/07/09	1	193.00	1	193.50	192.50	0	1,883	0.00%
2018/07/04	2	206.00	0	0.00	198.00	2	1,964	0.10%
2018/06/29	0	0.00	2	215.50	214.50	-2	1,990	-0.10%
2018/06/28	3	215.00	1	217.50	211.00	2	1,995	0.10%
2018/06/26	1	220.00	1	221.00	224.50	0	2,098	0.00%
2018/06/19	1	236.50	0	0.00	234.00	1	2,069	0.05%
2018/06/14	0	0.00	1	232.50	232.00	-1	2,058	-0.05%
2018/06/12	1	238.00	0	0.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	1	235.00	235.00	-1	2,014	-0.05%
2018/06/08	3	246.33	2	246.50	237.50	1	2,018	0.05%
2018/06/07	0	0.00	7	245.71	250.00	-7	1,941	-0.36%
2018/06/06	6	225.33	1	227.50	227.50	5	1,916	0.26%
2018/06/05	1	228.50	1	229.00	221.00	0	1,913	0.00%
2018/06/04	2	227.00	3	217.33	225.00	-1	1,905	-0.05%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	2	216.00	0	0.00	211.00	2	1,885	0.11%
2018/05/16	1	203.00	2	201.50	202.50	-1	1,809	-0.06%
2018/05/15	1	207.00	1	208.50	206.00	0	1,803	0.00%
2018/05/14	1	212.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	0	0.00	1	219.00	218.50	-1	1,766	-0.06%
2018/05/10	1	219.00	2	222.00	221.50	-1	1,752	-0.06%
2018/05/09	2	216.00	0	0.00	216.50	2	1,735	0.12%
2018/05/08	3	224.00	0	0.00	223.00	3	1,710	0.18%
2018/05/03	1	202.50	0	0.00	206.00	1	1,614	0.06%
2018/04/24	1	223.50	0	0.00	220.00	1	1,586	0.06%
2018/04/13	0	0.00	1	254.50	256.00	-1	1,528	-0.07%
2018/04/12	1	245.00	2	250.00	251.50	-1	1,527	-0.07%
2018/04/11	0	0.00	1	247.00	240.00	-1	1,511	-0.07%
2018/04/10	5	241.30	2	242.50	242.00	3	1,506	0.20%
2018/04/02	2	232.00	0	0.00	231.00	2	1,319	0.15%
2018/03/31	1	241.00	0	0.00	240.00	1	1,288	0.08%
2018/03/29	1	248.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	264.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	278.00	0	0.00	276.00	1	1,160	0.09%
2018/03/23	1	269.00	1	275.00	276.00	0	1,174	0.00%
2018/03/19	1	290.00	0	0.00	285.00	1	1,218	0.08%
2018/03/16	1	283.50	0	0.00	281.00	1	1,223	0.08%
2018/03/13	0	0.00	1	289.00	290.00	-1	1,241	-0.08%
2018/03/12	1	285.50	0	0.00	285.00	1	1,229	0.08%
2018/03/08	0	0.00	1	273.00	277.50	-1	1,273	-0.08%
2018/03/07	1	263.00	1	266.00	265.00	0	1,259	0.00%
2018/03/01	0	0.00	1	262.50	263.00	-1	1,260	-0.08%
2018/02/26	1	270.00	1	269.00	268.50	0	1,247	0.00%
2018/02/22	2	254.75	0	0.00	258.00	2	1,245	0.16%
2018/02/21	1	246.50	1	249.00	253.00	0	1,246	0.00%
2018/02/07	4	250.63	4	250.38	251.00	0	1,349	0.00%
2018/01/26	0	0.00	1	273.00	275.00	-1	1,545	-0.06%
2018/01/24	1	262.00	6	270.08	275.50	-5	1,582	-0.32%
2018/01/23	3	260.00	0	0.00	260.00	3	1,552	0.19%
2018/01/22	1	255.00	0	0.00	259.00	1	1,574	0.06%
2018/01/16	0	0.00	7	264.21	265.00	-7	1,630	-0.43%
2018/01/15	7	266.50	0	0.00	266.00	7	1,636	0.43%
2018/01/10	0	0.00	2	262.75	262.50	-2	1,802	-0.11%
2018/01/08	1	278.00	0	0.00	272.00	1	1,832	0.05%
2018/01/04	1	270.50	0	0.00	273.50	1	1,871	0.05%
2018/01/02	0	0.00	0.1	282.00	282.00	-0.1	1,851	0.00%