臻鼎-KY (4958)-日盛-花蓮券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
3,827張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	115.50	115.50	-2	3,735	-0.05%
2023/03/31	1	114.00	10	114.00	114.00	-9	3,727	-0.24%
2023/03/30	0	0.00	5	113.00	114.00	-5	3,805	-0.13%
2023/03/28	1	111.00	3	111.50	111.00	-2	4,094	-0.05%
2023/03/27	1	111.00	1	112.00	112.00	0	4,225	0.00%
2023/03/24	2	110.25	3	110.50	110.50	-1	4,365	-0.02%
2023/03/23	4	109.50	1	109.50	109.50	3	4,328	0.07%
2023/03/21	4	108.00	0	0.00	108.00	4	4,374	0.09%
2023/03/14	6	109.17	0	0.00	108.50	6	4,464	0.13%
2023/03/10	13.1	113.89	2	114.00	114.00	11.1	4,366	0.25%
2023/03/08	0	0.00	1	117.50	116.50	-1	4,336	-0.02%
2023/03/07	1	117.00	7	117.86	117.50	-6	4,285	-0.14%
2023/03/03	1	116.00	4	115.25	114.50	-3	4,178	-0.07%
2023/03/01	0	0.00	3	113.00	114.00	-3	4,152	-0.07%
2023/02/24	1	114.00	1	113.50	112.00	0	4,145	0.00%
2023/02/23	1	113.00	0	0.00	114.00	1	4,128	0.02%
2023/02/17	0	0.00	12	114.42	114.50	-12	4,350	-0.28%
2023/02/14	0	0.00	2	113.25	113.50	-2	4,577	-0.04%
2023/02/10	1	112.00	0	0.00	111.50	1	4,627	0.02%
2023/02/08	1	112.50	0	0.00	112.50	1	4,807	0.02%
2023/02/03	0	0.00	1	113.00	112.50	-1	4,826	-0.02%
2023/01/30	0	0.00	1	109.00	109.00	-1	4,915	-0.02%
2023/01/17	0	0.00	5	107.00	107.00	-5	4,888	-0.10%
2023/01/13	5	107.00	0	0.00	106.50	5	4,963	0.10%
2023/01/10	0	0.00	3	107.00	108.00	-3	5,114	-0.06%
2023/01/09	5	106.00	0	0.00	107.50	5	5,124	0.10%
2023/01/05	6	105.58	0	0.00	103.50	6	5,148	0.12%
2023/01/04	1.1	105.00	0	0.00	104.50	1.1	5,113	0.02%
2022/12/30	2	105.75	0	0.00	105.00	2	5,090	0.04%
2022/12/28	1	105.00	1	105.50	105.00	0	5,119	0.00%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/21	0.1	110.25	0	0.00	109.00	0.1	5,182	0.00%
2022/12/20	0.1	111.75	0	0.00	110.00	0.1	5,046	0.00%
2022/12/19	1.1	113.98	0	0.00	113.00	1.1	4,920	0.02%
2022/12/14	1	115.50	0	0.00	116.50	1	4,660	0.02%
2022/12/13	3.1	113.02	1	113.50	112.50	2.1	4,634	0.05%
2022/12/09	1	116.00	0	0.00	116.00	1	4,598	0.02%
2022/12/07	12	124.63	10	122.50	122.50	2	4,475	0.04%
2022/12/06	1	128.00	27.1	127.24	127.00	-26.1	4,408	-0.59%
2022/12/05	8	125.94	10.1	125.80	125.50	-2.1	4,303	-0.05%
2022/12/02	1	120.50	0.2	122.00	122.50	0.9	4,187	0.02%
2022/12/01	5	121.00	0	0.00	121.00	5	4,176	0.12%
2022/11/30	0	0.00	1.2	119.42	119.50	-1.2	4,194	-0.03%
2022/11/29	1	118.00	1	119.00	119.00	0	4,174	0.00%
2022/11/28	12	118.00	0	0.00	118.00	12	4,194	0.29%
2022/11/25	0	0.00	2	117.50	117.50	-2	4,243	-0.05%
2022/11/24	0	0.00	1.1	118.95	119.00	-1.1	4,265	-0.03%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/16	0	0.00	1.2	119.42	120.00	-1.2	4,351	-0.03%
2022/11/15	0	0.00	4.4	118.23	119.00	-4.4	4,269	-0.10%
2022/11/14	0	0.00	2	118.00	118.00	-2	4,215	-0.05%
2022/11/11	12	115.42	13	115.42	116.00	-1	4,172	-0.02%
2022/11/03	0	0.00	1	110.50	111.50	-1	4,298	-0.02%
2022/11/02	5	108.00	6	109.50	111.00	-1	4,292	-0.02%
2022/11/01	1	107.00	0.2	106.50	108.00	0.8	4,304	0.02%
2022/10/26	0.2	103.00	0	0.00	103.50	0.2	4,320	0.00%
2022/10/24	0	0.00	1.2	106.42	106.50	-1.2	4,280	-0.03%
2022/10/21	1.2	102.17	0.1	103.00	102.00	1.1	4,273	0.03%
2022/10/17	0	0.00	4	109.00	108.50	-4	4,235	-0.09%
2022/10/14	0	0.00	3	111.00	111.00	-3	4,355	-0.07%
2022/10/06	3	109.50	0	0.00	109.00	3	4,699	0.06%
2022/10/04	0	0.00	1	106.00	107.50	-1	4,656	-0.02%
2022/10/03	1	104.00	0	0.00	102.50	1	4,634	0.02%
2022/09/30	1	104.00	1	105.50	106.00	0	4,630	0.00%
2022/09/28	0.1	104.20	0	0.00	103.50	0.1	4,619	0.00%
2022/09/27	1	111.00	0	0.00	110.00	1	4,570	0.02%
2022/09/23	0	114.00	1	113.00	113.50	-1	4,672	-0.02%
2022/09/22	2	113.00	1	114.00	114.00	1	4,702	0.02%
2022/09/21	0	113.50	0	0.00	114.50	0	4,797	0.00%
2022/09/15	0	0.00	1	116.50	117.00	-1	4,839	-0.02%
2022/09/14	1	114.52	1	115.50	116.50	0	4,857	0.00%
2022/09/13	0	0.00	4	116.75	116.00	-4	4,870	-0.08%
2022/09/12	0	0.00	1	115.50	116.00	-1	4,921	-0.02%
2022/09/08	2	113.75	1	114.50	114.00	1	4,992	0.02%
2022/09/07	1.1	112.48	0	0.00	112.50	1.1	5,051	0.02%
2022/09/06	1	113.50	1	112.00	113.50	0	5,064	0.00%
2022/09/05	0	109.50	0	0.00	109.50	0	5,020	0.00%
2022/09/02	1.1	109.59	0	0.00	109.00	1.1	5,027	0.02%
2022/09/01	0.2	112.00	0	0.00	111.00	0.2	5,012	0.00%
2022/08/31	0.4	114.00	0	0.00	114.00	0.4	4,974	0.01%
2022/08/29	0.1	111.00	0	0.00	111.00	0.1	5,017	0.00%
2022/08/24	0.1	113.75	1	112.50	113.50	-0.9	5,328	-0.02%
2022/08/22	0	0.00	2	117.00	117.00	-2	5,883	-0.03%
2022/08/19	2.1	115.50	0	0.00	116.00	2.1	5,969	0.03%
2022/08/18	4	116.25	1	116.50	116.50	3	6,162	0.05%
2022/08/17	3	118.17	0	0.00	117.50	3	6,229	0.05%
2022/08/16	0	0.00	5	118.00	118.50	-5	6,271	-0.08%
2022/08/15	2	115.50	0	0.00	117.50	2	6,250	0.03%
2022/08/12	1	116.00	1	117.00	117.00	0	6,214	0.00%
2022/08/11	9	118.50	7.2	118.16	118.00	1.9	6,179	0.03%
2022/08/10	6	118.25	14	117.82	118.00	-8	6,048	-0.13%
2022/08/09	1	114.00	5	114.20	115.50	-4	5,916	-0.07%
2022/08/08	1	114.50	0	0.00	115.50	1	5,897	0.02%
2022/08/05	0	0.00	2	113.50	113.50	-2	5,889	-0.03%
2022/08/04	1	111.50	0	0.00	111.50	1	5,911	0.02%
2022/08/03	2	111.75	2	111.75	113.00	0	5,923	0.00%
2022/08/01	1	114.00	0	0.00	113.50	1	5,881	0.02%
2022/07/29	1	112.50	0	0.00	113.00	1	5,877	0.02%
2022/07/27	1	110.50	1	111.50	113.00	0	5,862	0.00%
2022/07/25	1	112.50	0	0.00	112.50	1	5,852	0.02%
2022/07/21	0	0.00	3	112.33	113.50	-3	5,817	-0.05%
2022/07/20	10	108.50	11	109.41	109.00	-1	5,704	-0.02%
2022/07/19	1	104.50	0	0.00	104.00	1	5,614	0.02%
2022/07/18	0	0.00	3	102.17	104.00	-3	5,620	-0.05%
2022/07/15	1	98.30	4	98.13	100.50	-3	5,599	-0.05%
2022/07/14	2	94.55	2	93.05	96.30	0	5,579	0.00%
2022/07/13	1.1	95.82	0	0.00	94.50	1.1	5,577	0.02%
2022/07/12	2	93.95	0	0.00	94.10	2	5,593	0.04%
2022/07/08	1	96.00	1	95.90	96.00	0	5,669	0.00%
2022/07/07	1	94.30	2	95.40	96.00	-1	5,676	-0.02%
2022/07/06	2.1	93.65	1	94.50	92.30	1.1	5,694	0.02%
2022/07/05	1	96.40	1	94.90	96.30	0	5,711	0.00%
2022/07/01	1	96.20	0	0.00	95.80	1	5,865	0.02%
2022/06/29	1	106.00	0	0.00	106.50	1	5,744	0.02%
2022/06/28	0	0.00	2	104.50	104.50	-2	5,741	-0.03%
2022/06/21	3	106.00	1	104.00	106.00	2	5,999	0.03%
2022/06/20	0	0.00	1	103.00	102.00	-1	6,109	-0.02%
2022/06/17	1	108.50	0	0.00	111.00	1	6,100	0.02%
2022/06/16	0	0.00	1	111.50	111.00	-1	6,177	-0.02%
2022/06/15	1	116.50	0	0.00	114.00	1	6,338	0.02%
2022/06/13	1.1	114.05	0	0.00	114.50	1.1	6,525	0.02%
2022/06/10	0	0.00	3	116.17	116.50	-3	6,497	-0.05%
2022/06/09	0	0.00	1	118.00	118.00	-1	6,475	-0.02%
2022/06/08	1	118.50	1	117.00	118.00	0	6,448	0.00%
2022/06/07	2	117.50	1	118.50	118.00	1	6,428	0.02%
2022/06/06	2	118.25	11	118.05	118.00	-9	6,344	-0.14%
2022/06/02	5	116.20	6	115.50	116.00	-1	6,235	-0.02%
2022/06/01	3	119.50	1	119.00	119.00	2	6,125	0.03%
2022/05/31	1	118.50	5	120.90	121.00	-4	5,982	-0.07%
2022/05/30	5	119.10	17.1	119.24	118.50	-12.1	5,703	-0.21%
2022/05/27	2	114.75	2	115.50	114.50	0	5,320	0.00%
2022/05/26	13	115.96	15.1	115.00	115.50	-2.1	5,226	-0.04%
2022/05/25	3	111.83	5	111.40	113.00	-2	5,015	-0.04%
2022/05/24	2	110.00	9.2	111.11	111.00	-7.2	4,933	-0.15%
2022/05/18	1	107.50	0	0.00	107.50	1	4,748	0.02%
2022/05/17	0	0.00	11	107.00	107.50	-11	4,734	-0.23%
2022/05/16	0	0.00	1	104.50	105.00	-1	4,711	-0.02%
2022/05/13	0	0.00	1	105.50	105.50	-1	4,689	-0.02%
2022/05/12	2	102.50	0	0.00	102.00	2	4,665	0.04%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/10	0	0.00	3	103.50	103.50	-3	4,622	-0.06%
2022/05/09	1	103.00	0	0.00	102.50	1	4,660	0.02%
2022/05/05	1	109.50	0	0.00	108.00	1	4,614	0.02%
2022/05/04	0	0.00	2	108.50	108.50	-2	4,594	-0.04%
2022/05/03	0	0.00	1	105.50	107.00	-1	4,591	-0.02%
2022/04/28	1	104.50	1	103.50	105.00	0	4,610	0.00%
2022/04/27	3	102.83	1	103.50	105.00	2	4,608	0.04%
2022/04/26	0	0.00	1	105.00	105.50	-1	4,559	-0.02%
2022/04/25	5.1	106.00	2	106.25	104.50	3.1	4,490	0.07%
2022/04/22	1	110.00	7	110.36	110.50	-6	4,376	-0.14%
2022/04/21	2	111.75	1	111.00	111.50	1	4,330	0.02%
2022/04/20	2	108.00	1	109.00	109.50	1	4,225	0.02%
2022/04/19	0	0.00	1	107.00	106.50	-1	4,137	-0.02%
2022/04/15	1.1	105.05	0	0.00	105.00	1.1	4,081	0.03%
2022/04/14	0	0.00	1	108.50	107.50	-1	4,072	-0.02%
2022/04/13	3	107.17	3	107.17	108.00	0	4,044	0.00%
2022/04/12	6	105.00	1	104.00	105.00	5	4,009	0.12%
2022/04/11	13	105.73	2	105.50	106.00	11	3,952	0.28%
2022/04/08	6	108.83	1	108.00	108.00	5	3,871	0.13%
2022/04/07	5	108.30	6	109.67	107.50	-1	3,804	-0.03%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	0	0.00	4	107.00	108.50	-4	3,606	-0.11%
2022/03/31	2	109.50	1	109.00	107.50	1	3,572	0.03%
2022/03/30	5	109.70	5	109.50	109.50	0	3,464	0.00%
2022/03/29	5	113.00	6.2	110.75	110.50	-1.2	3,393	-0.03%
2022/03/28	0	0.00	1	111.50	112.00	-1	3,287	-0.03%
2022/03/25	1	110.00	9.3	110.48	109.50	-8.3	3,141	-0.26%
2022/03/24	4	110.00	1	110.00	110.00	3	3,027	0.10%
2022/03/23	1	109.50	1.2	110.73	109.50	-0.2	2,975	-0.01%
2022/03/22	1	107.50	3	108.00	109.00	-2	2,825	-0.07%
2022/03/21	2	109.00	4	108.88	108.50	-2	2,784	-0.07%
2022/03/18	0	0.00	5.4	107.19	107.50	-5.4	2,602	-0.21%
2022/03/17	8	101.84	5	102.40	104.00	3	2,347	0.13%
2022/03/08	1	90.50	1	90.30	91.00	0	2,153	0.00%
2022/03/07	1	91.50	0	0.00	91.70	1	2,156	0.05%
2022/02/25	1.1	92.03	0	0.00	92.00	1.1	2,239	0.05%
2022/02/22	1	93.40	0	0.00	93.70	1	2,265	0.04%
2022/02/18	0.1	94.23	0	0.00	93.60	0.1	2,389	0.00%
2022/02/15	0	0.00	1	93.20	92.50	-1	2,468	-0.04%
2022/02/14	2	92.80	0	0.00	92.50	2	2,481	0.08%
2022/02/09	0	0.00	1	94.60	95.30	-1	2,524	-0.04%
2022/02/08	2	96.40	0	0.00	96.50	2	2,527	0.08%
2022/01/26	2	94.45	0	0.00	94.30	2	2,578	0.08%
2022/01/24	0	0.00	2	96.20	96.40	-2	2,605	-0.08%
2022/01/21	2	99.65	0	0.00	98.00	2	2,595	0.08%
2022/01/20	1	100.50	2	101.50	102.00	-1	2,563	-0.04%
2022/01/17	0	0.00	2	99.50	100.00	-2	2,538	-0.08%
2022/01/14	2	98.70	0	0.00	99.10	2	2,544	0.08%
2022/01/13	0	0.00	1	102.00	101.00	-1	2,527	-0.04%
2022/01/12	1	100.50	0	0.00	101.50	1	2,538	0.04%
2022/01/10	1	102.00	1	103.00	101.50	0	2,536	0.00%
2022/01/07	0	0.00	3	103.50	101.50	-3	2,529	-0.12%
2022/01/03	0	0.00	2	102.00	102.00	-2	2,453	-0.08%
2021/12/29	1	102.50	3	102.67	102.00	-2	2,480	-0.08%
2021/12/24	0	0.00	6	100.50	101.00	-6	2,546	-0.24%
2021/12/23	0	0.00	3	99.63	100.50	-3	2,579	-0.12%
2021/12/17	0.1	98.20	0	0.00	98.50	0.1	2,706	0.00%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/09	0	0.00	10	99.00	99.10	-10	2,775	-0.36%
2021/12/07	7	98.83	0	0.00	98.20	7	2,744	0.26%
2021/12/02	3	98.00	0	0.00	98.00	3	2,735	0.11%
2021/11/22	0	0.00	3	101.33	102.50	-3	2,757	-0.11%
2021/11/18	1.1	99.90	0	0.00	100.00	1.1	2,720	0.04%
2021/11/17	1	99.50	0.2	99.50	100.00	0.8	2,698	0.03%
2021/11/15	2.1	103.22	1	103.00	102.50	1.1	2,648	0.04%
2021/11/12	2	102.25	2	102.75	102.00	0	2,628	0.00%
2021/11/10	3	100.50	0	0.00	100.50	3	2,571	0.12%
2021/11/09	0	0.00	2	104.00	103.00	-2	2,561	-0.08%
2021/11/05	2	102.50	1	103.50	101.50	1	2,516	0.04%
2021/11/04	0	0.00	4	101.75	101.50	-4	2,493	-0.16%
2021/10/26	1	95.10	0	0.00	95.10	1	2,508	0.04%
2021/10/21	2	95.90	2	94.80	94.20	0	2,747	0.00%
2021/10/19	0	0.00	2	94.80	94.60	-2	2,798	-0.07%
2021/10/18	1	92.30	0	0.00	92.10	1	2,838	0.04%
2021/10/15	1	93.20	2	93.65	93.80	-1	2,917	-0.03%
2021/10/14	1	91.60	0	0.00	91.60	1	2,982	0.03%
2021/10/07	0	0.00	2	94.20	94.60	-2	3,330	-0.06%
2021/10/06	2	91.10	0	0.00	90.50	2	3,376	0.06%
2021/10/05	1	92.00	0	0.00	92.00	1	3,397	0.03%
2021/10/01	1	95.00	0	0.00	94.70	1	3,393	0.03%
2021/09/29	0	0.00	1	100.00	98.20	-1	3,394	-0.03%
2021/09/24	0	0.00	5	101.60	102.00	-5	3,409	-0.15%
2021/09/22	1	95.00	0	0.00	95.00	1	3,573	0.03%
2021/09/13	0	0.00	1	98.80	98.40	-1	3,923	-0.03%
2021/09/10	1	98.80	0	0.00	98.90	1	4,016	0.02%
2021/09/09	1	96.50	0	0.00	97.00	1	4,103	0.02%
2021/09/07	0	0.00	5	98.40	99.10	-5	4,151	-0.12%
2021/09/06	1	98.80	0	0.00	98.40	1	4,187	0.02%
2021/09/03	8	98.96	1	99.50	99.50	7	4,315	0.16%
2021/09/02	0	0.00	3	98.90	98.10	-3	4,473	-0.07%
2021/09/01	5	99.04	2	99.05	99.00	3	4,465	0.07%
2021/08/27	1	96.80	1	97.30	97.30	0	4,359	0.00%
2021/08/24	1	96.50	0	0.00	96.50	1	4,486	0.02%
2021/08/23	5	97.40	5	96.40	97.00	0	4,548	0.00%
2021/08/20	1	95.70	3	96.27	95.00	-2	4,662	-0.04%
2021/08/16	0	0.00	3	96.60	96.40	-3	4,833	-0.06%
2021/08/13	0.3	98.60	0	0.00	98.00	0.3	4,841	0.01%
2021/08/10	0	0.00	1	100.00	100.50	-1	5,001	-0.02%
2021/08/09	1	102.50	0	0.00	102.50	1	5,046	0.02%
2021/07/30	1	105.00	1	106.00	104.50	0	5,767	0.00%
2021/07/29	0	0.00	2	107.00	107.00	-2	5,812	-0.03%
2021/07/28	1	105.00	1	103.50	106.00	0	5,818	0.00%
2021/07/27	2	105.75	2	105.50	105.00	0	5,825	0.00%
2021/07/26	3	104.17	5	103.00	104.00	-2	5,962	-0.03%
2021/07/23	0	0.00	10	104.00	103.50	-10	6,008	-0.17%
2021/07/22	1	103.00	1	103.50	103.50	0	6,045	0.00%
2021/07/21	2	102.75	0	0.00	102.00	2	6,072	0.03%
2021/07/20	1	105.00	0	0.00	103.50	1	6,088	0.02%
2021/07/19	1	107.00	1	107.00	107.00	0	6,091	0.00%
2021/07/16	22	107.95	9	108.56	109.00	13	6,168	0.21%
2021/07/15	2	106.00	6	107.50	107.50	-4	6,195	-0.06%
2021/07/14	0	0.00	2	106.00	105.00	-2	6,214	-0.03%
2021/07/08	0	0.00	1	106.00	106.00	-1	6,574	-0.02%
2021/07/07	2	106.00	0	0.00	106.00	2	6,696	0.03%
2021/07/06	3	105.67	0	0.00	104.50	3	6,763	0.04%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/01	2	102.75	0	0.00	103.50	2	7,363	0.03%
2021/06/30	3	106.00	1	106.00	105.00	2	7,434	0.03%
2021/06/29	4	107.88	3	108.33	108.50	1	7,506	0.01%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/24	2	106.25	15	106.90	106.00	-13	7,520	-0.17%
2021/06/23	12	104.92	4	104.88	105.50	8	7,407	0.11%
2021/06/21	5	100.00	10	100.05	99.90	-5	7,366	-0.07%
2021/06/18	2	102.25	4	103.50	102.50	-2	7,417	-0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	1	102.50	101.50	-1	7,553	-0.01%
2021/06/11	4	101.73	3	102.33	101.50	1	7,857	0.01%
2021/06/10	5	100.02	13	98.80	101.00	-8	7,819	-0.10%
2021/06/09	0	0.00	1	96.50	96.00	-1	7,699	-0.01%
2021/06/08	2	96.40	0	0.00	95.70	2	7,731	0.03%
2021/06/07	2	96.25	1	94.90	96.40	1	7,724	0.01%
2021/06/04	1	96.50	0	0.00	97.20	1	7,719	0.01%
2021/06/02	4	97.18	0	0.00	96.90	4	7,769	0.05%
2021/06/01	1	98.00	1	98.20	98.40	0	7,744	0.00%
2021/05/28	1	97.60	1	95.90	97.00	0	7,759	0.00%
2021/05/27	1	93.80	0	0.00	93.60	1	7,717	0.01%
2021/05/26	0	0.00	1	94.80	94.70	-1	7,737	-0.01%
2021/05/18	15	90.09	15	89.95	90.30	0	8,183	0.00%
2021/05/17	10	87.60	17	89.14	88.80	-7	8,126	-0.09%
2021/05/14	2	91.59	0	0.00	90.00	2	8,084	0.03%
2021/05/13	0	0.00	1	89.90	91.80	-1	8,068	-0.01%
2021/05/12	7	87.41	2	87.50	87.00	5	7,953	0.06%
2021/05/11	1	92.60	2	93.30	92.50	-1	7,833	-0.01%
2021/05/10	4	98.13	7	97.71	97.30	-3	7,764	-0.04%
2021/05/07	0	0.00	1	100.00	99.80	-1	7,768	-0.01%
2021/05/06	2	99.15	0	0.00	98.70	2	7,806	0.03%
2021/05/05	1	99.50	1	98.40	98.40	0	7,764	0.00%
2021/05/04	0	0.00	3	99.73	98.70	-3	7,911	-0.04%
2021/05/03	18.3	101.36	0	0.00	99.30	18.3	8,010	0.23%
2021/04/29	1	107.00	4	106.38	106.00	-3	7,927	-0.04%
2021/04/28	3	104.50	1	105.00	104.50	2	7,916	0.03%
2021/04/27	2	104.25	2	105.00	106.00	0	8,020	0.00%
2021/04/26	10.3	104.29	1	103.50	104.00	9.3	7,997	0.12%
2021/04/23	0	0.00	4	104.00	104.00	-4	8,012	-0.05%
2021/04/22	5	103.90	6.1	104.58	103.50	-1.1	8,180	-0.01%
2021/04/21	8.1	105.01	0	0.00	104.50	8.1	8,311	0.10%
2021/04/20	4	106.63	0.1	107.50	107.00	4	8,264	0.05%
2021/04/19	2.1	108.52	0	0.00	109.00	2.1	8,294	0.02%
2021/04/16	4	110.63	1	111.00	111.50	3	8,304	0.04%
2021/04/15	14	108.93	1	109.00	109.00	13	8,439	0.15%
2021/04/14	5	108.60	6	111.00	108.50	-1	8,415	-0.01%
2021/04/13	1	112.50	1	112.00	112.00	0	8,447	0.00%
2021/04/12	3	114.33	7	114.36	114.50	-4	8,368	-0.05%
2021/04/09	38	113.47	16	113.94	113.00	22	8,500	0.26%
2021/04/08	20	115.28	3	115.67	115.50	17	8,341	0.20%
2021/04/07	12	116.50	7	116.71	116.50	5	8,172	0.06%
2021/04/06	0	0.00	6	117.50	117.50	-6	8,105	-0.07%
2021/04/01	11	118.95	1	118.00	118.00	10	8,026	0.12%
2021/03/31	15	121.63	0	0.00	120.50	15	7,871	0.19%
2021/03/30	0	0.00	1	124.50	125.00	-1	7,680	-0.01%
2021/03/29	1	125.50	11	125.50	125.50	-10	7,654	-0.13%
2021/03/26	9	124.28	8	124.50	124.50	1	7,690	0.01%
2021/03/25	10.5	124.36	10	123.60	123.50	0.5	7,743	0.01%
2021/03/24	20.3	126.28	9	127.00	126.00	11.3	7,811	0.14%
2021/03/23	16	125.88	15	125.00	125.00	1	7,813	0.01%
2021/03/22	4	127.38	25	127.66	127.00	-21	7,819	-0.27%
2021/03/19	5	127.60	4.6	127.02	127.50	0.4	7,882	0.01%
2021/03/18	3	126.83	6	126.58	127.50	-3	7,820	-0.04%
2021/03/17	1	125.00	6	124.50	124.50	-5	7,709	-0.06%
2021/03/16	1	122.00	4	122.13	122.50	-3	7,650	-0.04%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	5	120.40	1	120.00	120.50	4	7,739	0.05%
2021/03/11	9	119.28	5	119.50	119.00	4	7,927	0.05%
2021/03/10	4	119.25	4	118.75	119.50	0	7,995	0.00%
2021/03/09	1	118.01	0	0.00	118.00	1	8,052	0.01%
2021/03/08	17	120.00	15	119.00	119.00	2	8,140	0.02%
2021/03/05	10	118.50	11	119.45	119.50	-1	8,204	-0.01%
2021/03/04	26	120.60	25	120.00	119.50	1	8,397	0.01%
2021/03/03	25	122.60	27	122.43	122.50	-2	8,453	-0.02%
2021/03/02	9	120.56	10	121.75	121.00	-1	8,460	-0.01%
2021/02/26	3.1	119.86	1	121.00	120.00	2.1	8,488	0.02%
2021/02/25	4	120.88	11	121.82	122.00	-7	8,422	-0.08%
2021/02/24	28	119.64	27	120.07	119.00	1	8,325	0.01%
2021/02/23	5	118.60	5	118.50	117.50	0	8,433	0.00%
2021/02/22	8	119.94	5	120.10	120.00	3	8,544	0.04%
2021/02/19	1	117.50	1	119.00	120.50	0	8,630	0.00%
2021/02/18	0	0.00	2	118.00	118.00	-2	8,556	-0.02%
2021/02/17	3	116.83	0	0.00	116.00	3	8,534	0.04%
2021/02/04	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/02	8	114.56	6	115.50	113.50	2	8,544	0.02%
2021/02/01	3	112.83	4	113.63	114.00	-1	8,494	-0.01%
2021/01/29	6	115.50	3	116.17	114.00	3	8,518	0.04%
2021/01/28	9	116.44	2	116.50	116.00	7	8,436	0.08%
2021/01/27	12	119.67	19	119.95	120.50	-7	8,351	-0.08%
2021/01/26	12	120.79	11	120.82	118.50	1	8,322	0.01%
2021/01/25	7	119.79	11	120.23	121.00	-4	8,182	-0.05%
2021/01/22	3	115.50	6	116.75	117.00	-3	8,084	-0.04%
2021/01/21	9	115.28	8	115.75	115.00	1	7,987	0.01%
2021/01/20	14	116.00	6	115.92	113.00	8	7,926	0.10%
2021/01/19	11	117.82	11	118.18	117.00	0	7,809	0.00%
2021/01/18	27	115.98	29	117.21	118.50	-2	7,774	-0.03%
2021/01/15	48	120.38	42	118.02	117.50	6	7,769	0.08%
2021/01/14	29	122.95	9	122.33	122.00	20	7,574	0.26%
2021/01/13	5	119.50	11	120.73	121.00	-6	7,432	-0.08%
2021/01/12	15	119.53	7	119.93	118.00	8	7,508	0.11%
2021/01/11	6	117.50	2	118.00	118.00	4	7,571	0.05%
2021/01/08	18	118.08	11	117.55	119.00	7	7,481	0.09%
2021/01/07	46	121.38	56	120.49	120.00	-10	7,342	-0.14%
2021/01/06	13	120.88	15	121.83	119.50	-2	7,285	-0.03%
2021/01/05	7	118.43	5	119.50	119.00	2	7,080	0.03%
2021/01/04	11	116.55	13	117.81	119.00	-2	7,046	-0.03%
2020/12/30	6	114.33	1	115.00	115.00	5	6,730	0.07%
2020/12/29	7	115.64	6	115.75	115.50	1	6,734	0.01%
2020/12/28	5	116.80	0	0.00	115.50	5	6,650	0.08%
2020/12/25	1	118.00	2	118.75	117.00	-1	6,614	-0.02%
2020/12/24	13	117.31	0	0.00	117.50	13	6,617	0.20%
2020/12/23	3	116.83	3	117.67	118.00	0	6,631	0.00%
2020/12/22	3	116.83	2	118.00	116.00	1	6,674	0.01%
2020/12/21	2	118.75	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	120.50	6	122.58	121.50	-5	6,645	-0.08%
2020/12/17	1	120.00	1	120.00	119.50	0	6,531	0.00%
2020/12/16	1	119.00	3	119.33	120.00	-2	6,471	-0.03%
2020/12/15	8	113.88	0	0.00	113.00	8	6,382	0.13%
2020/12/14	11	118.36	2	118.25	118.00	9	6,227	0.14%
2020/12/10	4	119.25	0	0.00	119.50	4	6,250	0.06%
2020/12/09	4	122.88	2	123.50	122.50	2	6,204	0.03%
2020/12/08	3	122.33	0	0.00	121.50	3	6,106	0.05%
2020/12/07	19	122.08	35	122.91	123.00	-16	6,020	-0.27%
2020/12/04	1	121.00	1	120.50	121.00	0	5,819	0.00%
2020/12/03	1	123.50	0	0.00	123.00	1	5,739	0.02%
2020/12/02	3	123.50	1	125.00	122.50	2	5,701	0.04%
2020/12/01	0	0.00	3	124.33	124.50	-3	5,626	-0.05%
2020/11/30	0	0.00	2	124.00	123.50	-2	5,620	-0.04%
2020/11/27	3	120.17	3	120.67	122.00	0	5,453	0.00%
2020/11/26	2	117.25	2	118.75	119.00	0	5,396	0.00%
2020/11/25	4	118.38	2	118.25	117.00	2	5,380	0.04%
2020/11/24	19	118.95	2	119.00	119.00	17	5,298	0.32%
2020/11/23	5	117.70	1	118.50	118.00	4	5,233	0.08%
2020/11/20	3	116.83	1	117.00	116.50	2	5,127	0.04%
2020/11/19	17	118.12	16	119.00	119.00	1	4,975	0.02%
2020/11/18	5	120.80	1	120.50	121.50	4	4,811	0.08%
2020/11/17	3	124.00	2	125.75	124.00	1	4,712	0.02%
2020/11/16	3	125.67	1	126.00	126.00	2	4,802	0.04%
2020/11/12	1	124.50	0	0.00	124.00	1	4,839	0.02%
2020/11/10	3	123.33	0	0.00	122.00	3	4,756	0.06%
2020/11/09	2	127.25	0	0.00	127.00	2	4,767	0.04%
2020/11/06	2	127.75	0	0.00	127.50	2	4,792	0.04%
2020/10/30	2	123.00	4	123.00	121.00	-2	5,368	-0.04%
2020/10/29	5	126.20	1	125.00	127.00	4	5,308	0.08%
2020/10/28	0	0.00	5	128.60	128.00	-5	5,353	-0.09%
2020/10/27	3	129.50	1	130.00	130.00	2	5,379	0.04%
2020/10/26	0	0.00	6	133.50	131.50	-6	5,405	-0.11%
2020/10/23	13	132.88	5	134.00	132.50	8	5,498	0.15%
2020/10/22	1	134.00	6	134.75	134.50	-5	5,518	-0.09%
2020/10/21	10	134.10	3	134.50	133.50	7	5,508	0.13%
2020/10/20	11	134.77	9	134.17	135.00	2	5,471	0.04%
2020/10/19	3	137.50	5	134.00	137.50	-2	5,339	-0.04%
2020/10/16	0	0.00	1	126.00	126.00	-1	5,140	-0.02%
2020/10/15	2	125.50	0	0.00	126.00	2	5,175	0.04%
2020/10/14	1	127.50	1	127.00	129.00	0	5,135	0.00%
2020/10/13	2	132.00	3	131.00	129.00	-1	5,157	-0.02%
2020/10/12	2	129.00	0	0.00	128.00	2	5,156	0.04%
2020/10/08	1	130.50	2	131.50	131.50	-1	5,193	-0.02%
2020/10/06	4	132.50	7	131.14	132.50	-3	5,297	-0.06%
2020/10/05	1	127.50	1	127.00	127.00	0	5,315	0.00%
2020/09/30	1	126.50	0	0.00	126.00	1	5,496	0.02%
2020/09/29	0	0.00	1	127.00	125.50	-1	5,604	-0.02%
2020/09/28	2	125.75	1	128.50	125.00	1	5,731	0.02%
2020/09/25	1	127.00	0	0.00	123.00	1	5,791	0.02%
2020/09/24	5	126.00	1	125.00	125.00	4	5,843	0.07%
2020/09/23	2	132.75	1	131.50	131.50	1	5,832	0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	2	133.75	134.50	-2	6,094	-0.03%
2020/09/17	2	131.50	1	132.00	132.00	1	6,121	0.02%
2020/09/16	1	133.00	1	134.50	134.50	0	6,221	0.00%
2020/09/15	1	129.00	1	130.00	129.00	0	6,160	0.00%
2020/09/14	0	0.00	4	130.00	129.00	-4	6,224	-0.06%
2020/09/11	0	0.00	2	123.25	123.00	-2	6,211	-0.03%
2020/09/10	1	123.00	3	122.50	121.00	-2	6,215	-0.03%
2020/09/09	5	121.00	1	121.50	121.00	4	6,258	0.06%
2020/09/08	2	124.50	1	122.50	123.00	1	6,316	0.02%
2020/09/04	0	0.00	1	127.50	128.00	-1	6,389	-0.02%
2020/09/03	1	126.00	2	129.75	126.00	-1	6,406	-0.02%
2020/08/31	3	124.33	1	123.00	123.00	2	6,496	0.03%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	1	129.00	2	127.00	125.50	-1	6,668	-0.01%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	3	128.17	2	127.00	127.00	1	6,932	0.01%
2020/08/24	2	128.25	1	128.00	128.00	1	6,956	0.01%
2020/08/21	4	125.63	6	126.92	129.50	-2	6,970	-0.03%
2020/08/20	5	125.60	2	125.00	124.00	3	6,994	0.04%
2020/08/18	3	133.33	1	132.00	132.00	2	7,053	0.03%
2020/08/13	3	136.00	2	138.50	134.50	1	7,187	0.01%
2020/08/12	6	138.42	2	138.25	137.00	4	7,162	0.06%
2020/08/10	2	144.25	6	144.00	144.00	-4	7,157	-0.06%
2020/08/07	22	148.14	19	149.66	146.50	3	7,138	0.04%
2020/08/06	5	143.90	4	144.50	145.00	1	7,004	0.01%
2020/08/05	0	0.00	7	138.14	140.00	-7	6,901	-0.10%
2020/08/04	3	130.50	0	0.00	131.50	3	6,897	0.04%
2020/08/03	1	130.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	1	135.50	1	136.00	135.00	0	7,039	0.00%
2020/07/30	1	135.00	2	136.00	135.50	-1	7,207	-0.01%
2020/07/28	0	0.00	1	133.00	132.50	-1	7,439	-0.01%
2020/07/24	1	128.50	0	0.00	127.50	1	7,597	0.01%
2020/07/23	3	131.50	3	129.50	130.00	0	7,617	0.00%
2020/07/22	1	131.50	0	0.00	131.50	1	7,634	0.01%
2020/07/15	2	136.50	1	135.50	133.50	1	7,790	0.01%
2020/07/13	2	133.75	1	136.00	135.50	1	7,949	0.01%
2020/07/10	1	134.50	1	133.50	132.50	0	7,985	0.00%
2020/07/09	1	138.00	1	142.00	139.00	0	8,096	0.00%
2020/07/08	2	133.25	2	136.00	136.50	0	7,985	0.00%
2020/07/07	1	136.50	2	136.25	137.00	-1	7,937	-0.01%
2020/07/06	2	137.50	0	0.00	138.00	2	7,951	0.03%
2020/07/03	0	0.00	1	134.50	135.00	-1	8,099	-0.01%
2020/07/02	1	133.00	5	133.80	133.50	-4	8,143	-0.05%
2020/07/01	3	131.17	5	132.00	132.50	-2	8,184	-0.02%
2020/06/30	6	128.92	3	130.50	128.50	3	8,145	0.04%
2020/06/29	4	128.63	6	128.00	127.50	-2	8,153	-0.02%
2020/06/24	0	0.00	4	133.25	133.50	-4	8,101	-0.05%
2020/06/23	8	131.69	5	132.70	132.00	3	8,172	0.04%
2020/06/22	2	135.00	1	135.00	134.00	1	8,207	0.01%
2020/06/19	5	135.50	0	0.00	137.00	5	8,279	0.06%
2020/06/17	0	0.00	1	133.00	132.00	-1	8,226	-0.01%
2020/06/11	2	133.00	0	0.00	131.50	2	8,805	0.02%
2020/06/10	3	135.83	5	135.50	135.50	-2	8,923	-0.02%
2020/06/09	0	0.00	8	135.94	138.00	-8	8,899	-0.09%
2020/06/08	1	133.00	0	0.00	133.00	1	8,923	0.01%
2020/06/05	1	130.00	2	130.25	129.50	-1	8,981	-0.01%
2020/06/04	2	131.00	3	129.83	131.50	-1	9,002	-0.01%
2020/06/03	2	129.25	4	129.50	129.00	-2	8,934	-0.02%
2020/06/02	2	127.75	7	126.71	125.00	-5	8,859	-0.06%
2020/06/01	4	122.13	5	122.80	123.00	-1	8,719	-0.01%
2020/05/29	1	116.00	1	117.00	119.50	0	8,688	0.00%
2020/05/28	2	117.75	1	118.50	117.50	1	8,692	0.01%
2020/05/27	1	119.50	3	121.00	119.00	-2	8,717	-0.02%
2020/05/26	5	119.70	5	121.20	121.00	0	8,710	0.00%
2020/05/25	7	116.00	3	116.67	117.00	4	8,559	0.05%
2020/05/22	1	113.00	8	115.88	112.00	-7	8,527	-0.08%
2020/05/21	1	116.00	3	115.67	116.00	-2	8,422	-0.02%
2020/05/20	8	112.75	14	111.96	113.00	-6	8,377	-0.07%
2020/05/19	6	109.00	6	111.50	109.00	0	8,333	0.00%
2020/05/18	9	109.33	3	110.50	108.50	6	8,286	0.07%
2020/05/15	9	113.06	2	114.50	113.50	7	8,304	0.08%
2020/05/14	4	117.13	5	115.90	113.50	-1	8,253	-0.01%
2020/05/13	2	117.00	0	0.00	117.50	2	8,232	0.02%
2020/05/12	4	118.13	2	119.25	117.00	2	8,357	0.02%
2020/05/11	5	120.70	2	119.50	118.00	3	8,262	0.04%
2020/05/08	3	118.33	1	118.50	117.00	2	8,120	0.02%
2020/05/07	4	117.13	0	0.00	117.00	4	8,064	0.05%
2020/05/06	5	115.80	6	115.75	119.00	-1	7,936	-0.01%
2020/05/05	5	112.20	13	112.62	113.00	-8	7,753	-0.10%
2020/05/04	2	106.00	1	106.00	106.00	1	7,540	0.01%
2020/04/30	9	108.22	5	106.30	108.00	4	7,465	0.05%
2020/04/29	1	104.00	1	104.00	104.00	0	7,406	0.00%
2020/04/28	2	100.45	8	100.33	101.00	-6	7,369	-0.08%
2020/04/27	4	100.88	11	101.23	102.00	-7	7,301	-0.10%
2020/04/24	4	98.15	0	0.00	99.30	4	7,231	0.06%
2020/04/23	1	100.00	1	101.50	101.00	0	7,067	0.00%
2020/04/22	1	99.60	0	0.00	100.00	1	7,041	0.01%
2020/04/21	4	101.00	5	102.00	100.00	-1	7,007	-0.01%
2020/04/20	3	102.50	3	103.33	102.00	0	6,917	0.00%
2020/04/17	8	104.88	4	103.38	102.50	4	6,889	0.06%
2020/04/16	4	102.38	8	103.00	102.00	-4	6,745	-0.06%
2020/04/15	5	102.90	2	102.25	102.00	3	6,702	0.04%
2020/04/14	8	101.03	13	101.24	103.50	-5	6,747	-0.07%
2020/04/13	7	95.99	0	0.00	95.20	7	6,553	0.11%
2020/04/10	1	96.50	0	0.00	96.80	1	6,530	0.02%
2020/04/09	5	100.00	7	101.29	98.00	-2	6,512	-0.03%
2020/04/08	8	98.58	4	96.78	99.90	4	6,356	0.06%
2020/04/07	4	91.30	2	91.35	91.30	2	6,116	0.03%
2020/04/06	1	90.90	1	89.40	90.30	0	5,958	0.00%
2020/03/31	1	92.00	1	93.30	93.00	0	5,787	0.00%
2020/03/30	0	0.00	4	88.90	91.10	-4	5,670	-0.07%
2020/03/27	5	93.72	9	95.21	93.00	-4	5,581	-0.07%
2020/03/26	11	91.01	4	89.73	90.90	7	5,468	0.13%
2020/03/25	4	86.78	0	0.00	86.80	4	5,371	0.07%
2020/03/24	0	0.00	4	80.75	81.10	-4	5,344	-0.07%
2020/03/20	8	76.94	7	78.60	78.50	1	5,274	0.02%
2020/03/19	6	73.12	11	73.00	73.00	-5	4,973	-0.10%
2020/03/18	3	81.97	2	83.45	81.10	1	4,889	0.02%
2020/03/17	1	85.60	3	82.07	79.20	-2	4,774	-0.04%
2020/03/16	5	89.48	5	91.04	87.80	0	4,608	0.00%
2020/03/12	4	103.75	2	102.00	101.50	2	4,455	0.04%
2020/03/11	6	117.83	7	119.93	112.50	-1	4,343	-0.02%
2020/03/06	2	118.50	3	119.67	118.50	-1	4,197	-0.02%
2020/03/05	3	122.50	3	123.50	122.00	0	4,184	0.00%
2020/03/04	9	120.39	3	121.00	121.00	6	4,174	0.14%
2020/03/03	6	121.25	3	121.50	121.00	3	4,120	0.07%
2020/03/02	0	0.00	2	118.00	118.00	-2	4,047	-0.05%
2020/02/27	7	117.64	10	116.30	115.50	-3	4,021	-0.07%
2020/02/26	10	120.70	5	121.60	119.00	5	3,960	0.13%
2020/02/25	2	123.00	2	122.00	123.50	0	3,929	0.00%
2020/02/24	0	0.00	1	119.50	119.50	-1	3,970	-0.03%
2020/02/20	3	123.33	2	124.50	123.00	1	4,012	0.02%
2020/02/19	4	122.50	5	123.40	123.00	-1	4,012	-0.02%
2020/02/18	3	122.50	3	123.50	122.00	0	4,032	0.00%
2020/02/17	7	125.14	2	126.50	123.00	5	4,247	0.12%
2020/02/14	0	0.00	3	128.00	128.50	-3	4,453	-0.07%
2020/02/13	2	126.50	0	0.00	127.00	2	4,607	0.04%
2020/02/12	11	128.68	7	129.00	127.00	4	4,606	0.09%
2020/02/11	0	0.00	1	125.00	124.50	-1	4,448	-0.02%
2020/02/10	5	113.60	7	117.29	122.00	-2	4,467	-0.04%
2020/02/07	2	120.00	4	121.75	121.00	-2	4,546	-0.04%
2020/02/06	5	122.50	1	122.50	122.50	4	4,536	0.09%
2020/02/04	1	124.00	1	124.50	124.50	0	4,547	0.00%
2020/01/31	20	119.00	20	121.00	119.50	0	4,683	0.00%
2020/01/30	2	121.50	0	0.00	121.50	2	4,671	0.04%
2020/01/15	2	137.00	0	0.00	136.00	2	4,998	0.04%
2020/01/09	2	133.25	10	134.25	136.00	-8	5,351	-0.15%
2020/01/08	1	132.00	0	0.00	130.00	1	5,482	0.02%
2020/01/07	30	133.62	28	133.77	131.50	2	5,513	0.04%
2020/01/06	6	143.50	0	0.00	142.00	6	5,517	0.11%
2020/01/03	5	145.40	8	146.81	147.00	-3	5,539	-0.05%
2020/01/02	3	148.00	3	147.83	146.50	0	5,619	0.00%
2019/12/30	0	0.00	6	143.58	142.00	-6	5,655	-0.11%
2019/12/27	2	141.25	0	0.00	142.00	2	5,712	0.04%
2019/12/26	1	142.00	1	141.50	141.00	0	5,844	0.00%
2019/12/25	0	0.00	2	141.00	140.50	-2	5,946	-0.03%
2019/12/24	1	138.50	1	139.00	139.00	0	5,981	0.00%
2019/12/23	1	138.00	0	0.00	138.50	1	5,996	0.02%
2019/12/20	1	137.50	1	139.50	139.50	0	6,035	0.00%
2019/12/19	4	137.00	0	0.00	137.00	4	6,037	0.07%
2019/12/17	1	141.00	2	140.75	141.00	-1	5,987	-0.02%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	136.50	0	0.00	136.00	1	6,102	0.02%
2019/12/11	3	138.17	0	0.00	136.50	3	6,151	0.05%
2019/12/10	0	0.00	1	138.50	138.50	-1	6,206	-0.02%
2019/12/09	1	136.50	1	137.00	136.50	0	6,242	0.00%
2019/12/04	1	135.00	1	137.50	135.00	0	6,443	0.00%
2019/12/02	0	0.00	1	134.00	134.50	-1	6,441	-0.02%
2019/11/29	1	133.00	0	0.00	134.50	1	6,438	0.02%
2019/11/25	1	138.00	1	137.00	137.00	0	6,529	0.00%
2019/11/22	1	136.00	0	0.00	136.50	1	6,716	0.01%
2019/11/20	2	138.75	2	139.50	139.50	0	6,780	0.00%
2019/11/18	1	139.00	1	141.00	141.00	0	6,901	0.00%
2019/11/15	1	140.50	1	140.00	138.00	0	6,955	0.00%
2019/11/14	8	138.19	6	139.08	139.50	2	6,980	0.03%
2019/11/13	32	144.23	28	140.00	139.00	4	6,864	0.06%
2019/11/12	2	149.25	3	151.50	153.00	-1	6,719	-0.01%
2019/11/11	1	145.00	1	146.00	144.00	0	6,880	0.00%
2019/11/06	1	151.50	2	149.00	145.00	-1	7,017	-0.01%
2019/10/31	2	142.00	0	0.00	145.00	2	7,236	0.03%
2019/10/30	0	0.00	2	148.50	148.50	-2	7,201	-0.03%
2019/10/29	1	145.50	0	0.00	144.00	1	7,342	0.01%
2019/10/28	7	146.29	9	147.22	147.50	-2	7,266	-0.03%
2019/10/25	4	145.25	2	146.25	145.00	2	7,201	0.03%
2019/10/24	6	141.58	6	140.92	144.50	0	7,147	0.00%
2019/10/23	1	138.50	2	138.50	138.00	-1	7,109	-0.01%
2019/10/22	5	139.00	5	139.70	139.50	0	7,049	0.00%
2019/10/21	3	135.83	3	135.50	135.50	0	6,986	0.00%
2019/10/18	1	132.00	1	132.00	134.50	0	6,974	0.00%
2019/10/16	1	128.00	1	128.00	127.00	0	7,007	0.00%
2019/10/14	1	125.00	1	123.00	124.00	0	7,135	0.00%
2019/10/09	0	0.00	1	119.50	119.00	-1	7,008	-0.01%
2019/10/08	0	0.00	1	119.50	121.00	-1	7,037	-0.01%
2019/10/04	1	114.50	1	115.50	116.00	0	6,970	0.00%
2019/10/02	5	117.80	26.1	116.89	117.00	-21.1	6,969	-0.30%
2019/10/01	21	117.40	12	116.33	117.50	9	6,873	0.13%
2019/09/27	1	111.00	0	0.00	111.00	1	6,828	0.01%
2019/09/25	11	115.45	1	115.50	115.50	10	6,829	0.15%
2019/09/23	4	117.50	5	116.80	117.50	-1	6,891	-0.01%
2019/09/19	4	116.63	1	115.50	115.50	3	6,823	0.04%
2019/09/18	2.1	114.52	3	115.33	115.00	-0.9	6,771	-0.01%
2019/09/17	5	111.50	12	112.79	112.50	-7	6,653	-0.11%
2019/09/16	3	111.00	4	112.00	112.00	-1	6,576	-0.02%
2019/09/12	3	111.50	0	0.00	111.50	3	6,584	0.05%
2019/09/10	11	109.91	10	110.40	112.00	1	6,519	0.02%
2019/09/09	1	113.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	1	118.00	0	0.00	116.50	1	6,271	0.02%
2019/09/05	0	0.00	3	118.50	119.50	-3	6,246	-0.05%
2019/09/04	8	117.19	6	117.75	117.50	2	6,290	0.03%
2019/09/03	5	116.80	5	117.00	116.00	0	6,360	0.00%
2019/09/02	1	114.50	0	0.00	118.50	1	6,391	0.02%
2019/08/30	1	118.50	7	115.79	116.00	-6	6,377	-0.09%
2019/08/29	0	0.00	1	115.50	115.00	-1	6,455	-0.02%
2019/08/28	2	117.50	0	0.00	115.00	2	6,463	0.03%
2019/08/27	3	118.00	4	119.13	118.00	-1	6,494	-0.02%
2019/08/26	11	117.91	10	118.50	117.00	1	6,408	0.02%
2019/08/23	2	124.25	3	123.50	122.00	-1	6,355	-0.02%
2019/08/22	1	118.50	3	122.33	123.00	-2	6,351	-0.03%
2019/08/21	2	120.00	4	119.88	119.00	-2	6,220	-0.03%
2019/08/20	1	119.00	2	119.50	119.00	-1	6,240	-0.02%
2019/08/19	1	119.00	2	119.00	119.00	-1	6,216	-0.02%
2019/08/16	0	0.00	1	117.50	116.00	-1	6,180	-0.02%
2019/08/15	7	115.64	9	116.94	117.50	-2	6,140	-0.03%
2019/08/14	3	119.00	2	115.75	119.50	1	6,084	0.02%
2019/08/13	2	108.25	11	107.41	109.00	-9	5,821	-0.15%
2019/08/12	12	105.67	13	106.50	106.00	-1	5,877	-0.02%
2019/08/08	5	104.80	2	105.25	106.00	3	5,951	0.05%
2019/08/07	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2019/08/06	0	0.00	3	96.60	102.00	-3	6,038	-0.05%
2019/08/05	0	0.00	3	102.50	101.00	-3	6,070	-0.05%
2019/08/02	20	104.13	6	103.50	102.00	14	6,134	0.23%
2019/08/01	14	110.96	8	111.75	111.00	6	5,967	0.10%
2019/07/31	9	115.56	6	114.33	114.00	3	5,892	0.05%
2019/07/30	10	112.50	12	112.46	112.00	-2	5,755	-0.03%
2019/07/29	13	114.27	10	115.50	112.50	3	5,753	0.05%
2019/07/26	0	0.00	1	114.00	113.50	-1	5,847	-0.02%
2019/07/25	0	0.00	4	116.00	116.00	-4	5,875	-0.07%
2019/07/23	1	115.00	2	116.25	115.50	-1	5,918	-0.02%
2019/07/22	2	114.25	3	115.83	116.00	-1	5,931	-0.02%
2019/07/19	4	113.75	5	115.00	114.50	-1	5,928	-0.02%
2019/07/18	1	112.50	1	112.00	111.50	0	5,934	0.00%
2019/07/17	7	110.93	7	113.71	114.50	0	5,894	0.00%
2019/07/16	4	107.88	4	108.25	107.50	0	5,711	0.00%
2019/07/15	3	103.00	3	104.00	105.00	0	5,645	0.00%
2019/07/11	1	103.00	7	103.00	104.00	-6	5,781	-0.10%
2019/07/10	3	100.50	5	101.20	100.50	-2	5,864	-0.03%
2019/07/09	4	99.00	1	98.90	98.70	3	5,931	0.05%
2019/07/08	3	100.23	7	101.06	99.30	-4	6,245	-0.06%
2019/07/05	6	103.25	9	104.50	104.50	-3	6,347	-0.05%
2019/07/04	13	103.38	0	0.00	103.50	13	6,542	0.20%
2019/07/03	3	105.50	3	106.50	106.00	0	6,767	0.00%
2019/07/02	3	106.17	2	107.50	105.50	1	7,158	0.01%
2019/07/01	10	104.30	10	104.40	106.50	0	7,287	0.00%
2019/06/28	15	100.27	0	0.00	99.40	15	7,432	0.20%
2019/06/27	0	0.00	10	102.00	101.50	-10	7,663	-0.13%
2019/06/25	10	98.65	0	0.00	97.70	10	7,874	0.13%
2019/06/24	3	96.50	4	97.23	98.50	-1	8,060	-0.01%
2019/06/21	1	97.30	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	100.50	1	100.00	100.00	0	8,122	0.00%
2019/06/19	3	97.13	3	98.70	99.50	0	8,137	0.00%
2019/06/18	3	95.50	3	96.10	96.00	0	8,079	0.00%
2019/06/12	3	94.60	6	95.75	96.80	-3	8,267	-0.04%
2019/06/11	5	96.10	8	95.85	96.10	-3	8,265	-0.04%
2019/06/10	5	93.46	3	94.30	93.80	2	8,233	0.02%
2019/06/06	0	0.00	1	93.70	93.20	-1	8,255	-0.01%
2019/06/05	6	94.53	7	94.06	95.80	-1	8,264	-0.01%
2019/06/04	3	90.70	3	91.50	90.30	0	8,202	0.00%
2019/06/03	4	89.50	4	88.90	90.80	0	8,211	0.00%
2019/05/31	1	93.20	4	91.58	92.60	-3	8,161	-0.04%
2019/05/30	6	90.27	11	90.82	90.00	-5	8,123	-0.06%
2019/05/29	3	88.80	3	89.70	90.10	0	8,178	0.00%
2019/05/28	3	89.50	3	90.90	89.70	0	8,236	0.00%
2019/05/27	4	90.53	7	90.80	90.00	-3	8,528	-0.04%
2019/05/24	4	89.53	2	89.90	90.00	2	8,575	0.02%
2019/05/23	0	0.00	4	88.80	88.80	-4	8,590	-0.05%
2019/05/22	1	91.30	14	91.01	91.30	-13	8,601	-0.15%
2019/05/21	11	91.09	3	90.60	91.20	8	8,637	0.09%
2019/05/20	3	89.20	9	90.29	89.60	-6	8,578	-0.07%
2019/05/17	10	91.25	1	88.00	87.80	9	8,548	0.11%
2019/05/16	8	94.18	6	94.38	94.50	2	8,525	0.02%
2019/05/15	3	99.30	3	100.50	98.40	0	8,422	0.00%
2019/05/14	6	99.52	7	98.86	99.00	-1	8,338	-0.01%
2019/05/13	1	100.50	1	102.00	100.50	0	8,317	0.00%
2019/05/10	5	106.20	4	104.88	104.00	1	8,280	0.01%
2019/05/09	6	109.33	8	109.13	108.00	-2	8,283	-0.02%
2019/05/08	0	0.00	11	110.27	111.50	-11	8,253	-0.13%
2019/05/07	4	112.00	0	0.00	112.00	4	8,201	0.05%
2019/05/06	5	107.90	23	108.39	109.00	-18	8,192	-0.22%
2019/05/03	31	111.45	6	111.17	111.00	25	8,201	0.30%
2019/05/02	12	109.08	12	108.83	108.00	0	8,118	0.00%
2019/04/29	1	107.50	10	107.70	108.00	-9	8,060	-0.11%
2019/04/26	5	109.30	6	109.92	110.00	-1	8,059	-0.01%
2019/04/25	1	112.00	5	111.00	113.00	-4	8,029	-0.05%
2019/04/24	12	108.58	6	107.75	109.00	6	8,007	0.07%
2019/04/23	3	113.83	2	114.25	112.50	1	7,893	0.01%
2019/04/22	2	115.50	2	114.00	114.00	0	7,880	0.00%
2019/04/19	3	108.67	4	110.50	110.00	-1	7,837	-0.01%
2019/04/18	14	112.32	2	110.25	109.50	12	7,884	0.15%
2019/04/17	10	110.50	12	111.58	112.50	-2	7,867	-0.03%
2019/04/16	20	110.45	15	110.83	109.00	5	7,771	0.06%
2019/04/15	6	108.83	3	109.33	109.50	3	7,665	0.04%
2019/04/12	6	107.50	9	107.22	108.50	-3	7,641	-0.04%
2019/04/11	1	103.50	0	0.00	103.00	1	7,484	0.01%
2019/04/10	5	100.50	8	101.75	102.50	-3	7,360	-0.04%
2019/04/09	14	103.54	8	103.88	102.00	6	7,153	0.08%
2019/04/08	12	99.29	11	101.95	103.00	1	6,900	0.01%
2019/04/03	0	0.00	2	97.20	95.60	-2	6,502	-0.03%
2019/04/02	3	94.67	3	94.83	96.00	0	6,381	0.00%
2019/04/01	1	96.20	0	0.00	94.00	1	6,138	0.02%
2019/03/29	3	95.10	1	95.00	95.70	2	5,878	0.03%
2019/03/27	0	0.00	2	93.45	93.10	-2	5,667	-0.04%
2019/03/26	0	0.00	3	91.57	92.00	-3	5,511	-0.05%
2019/03/20	1	91.70	0	0.00	91.70	1	5,720	0.02%
2019/03/19	1	91.80	14	91.81	92.90	-13	5,727	-0.23%
2019/03/14	13	89.73	2	89.85	89.30	11	5,734	0.19%
2019/03/13	2	90.15	3	91.23	91.50	-1	5,788	-0.02%
2019/03/12	4	91.00	6	90.02	90.00	-2	5,770	-0.03%
2019/03/11	2	88.00	0	0.00	88.10	2	5,822	0.03%
2019/03/08	3	89.23	3	88.97	89.50	0	5,964	0.00%
2019/03/07	0	0.00	10	88.74	87.80	-10	6,014	-0.17%
2019/03/06	3	88.47	1	88.20	88.70	2	6,117	0.03%
2019/03/05	3	88.07	0	0.00	87.10	3	6,202	0.05%
2019/03/04	3	89.30	0	0.00	88.30	3	6,260	0.05%
2019/02/27	2	89.70	1	88.40	89.40	1	6,218	0.02%
2019/02/26	0	0.00	2	90.60	91.50	-2	6,140	-0.03%
2019/02/25	14	87.86	9	89.78	89.50	5	5,877	0.09%
2019/02/22	2	86.80	1	86.80	87.10	1	5,869	0.02%
2019/02/19	4	85.28	7	85.10	85.50	-3	6,061	-0.05%
2019/02/18	1	83.90	1	84.30	84.60	0	6,349	0.00%
2019/02/15	4	85.95	1	84.80	84.80	3	6,629	0.05%
2019/02/14	1	84.00	1	82.90	83.00	0	6,742	0.00%
2019/02/12	0	0.00	2	84.30	82.50	-2	6,730	-0.03%
2019/01/28	10	78.70	10	78.15	78.70	0	6,608	0.00%
2019/01/25	2	78.20	1	78.90	79.20	1	6,661	0.02%
2019/01/24	1	76.00	1	76.10	76.40	0	6,656	0.00%
2019/01/23	0	0.00	1	78.40	78.40	-1	6,732	-0.01%
2019/01/21	1	76.70	0	0.00	76.70	1	6,693	0.01%
2019/01/18	0	0.00	1	76.00	76.70	-1	6,705	-0.01%
2019/01/17	1	73.80	0	0.00	73.70	1	6,666	0.02%
2019/01/16	1	75.30	1	76.20	75.50	0	6,672	0.00%
2019/01/15	2	74.90	14	74.70	74.70	-12	6,644	-0.18%
2019/01/03	12	73.93	5	75.40	72.90	7	6,555	0.11%
2019/01/02	5	80.14	0	0.00	78.90	5	6,494	0.08%
2018/12/27	1	80.30	0	0.00	80.30	1	6,561	0.02%
2018/12/22	1	82.00	1	81.40	81.40	0	6,618	0.00%
2018/12/21	2	81.65	2	81.95	82.60	0	6,663	0.00%
2018/12/20	2	82.10	2	82.40	81.90	0	6,690	0.00%
2018/12/19	1	82.30	1	82.70	82.50	0	6,692	0.00%
2018/12/18	0	0.00	3	83.00	83.00	-3	6,708	-0.04%
2018/12/17	0	0.00	2	82.00	81.50	-2	6,708	-0.03%
2018/12/14	1	83.90	2	83.55	82.40	-1	6,780	-0.01%
2018/12/13	4	84.28	6	84.17	84.50	-2	6,835	-0.03%
2018/12/12	1	81.30	1	81.70	81.90	0	6,997	0.00%
2018/12/11	0	0.00	5	79.90	79.10	-5	7,019	-0.07%
2018/12/10	16	80.10	17	79.28	80.30	-1	7,021	-0.01%
2018/12/07	7	81.04	1	80.70	79.90	6	7,029	0.09%
2018/12/06	4	79.58	4	79.85	80.60	0	7,042	0.00%
2018/12/05	3	80.23	3	81.10	80.10	0	7,023	0.00%
2018/12/04	15	82.51	15	82.69	82.70	0	7,131	0.00%
2018/12/03	1	80.60	6	80.65	81.90	-5	7,074	-0.07%
2018/11/30	3	78.77	3	78.30	78.30	0	6,936	0.00%
2018/11/28	1	78.30	1	77.20	78.80	0	6,733	0.00%
2018/11/27	2	76.15	1	76.60	76.60	1	6,683	0.01%
2018/11/26	10	75.75	10	74.80	74.60	0	6,621	0.00%
2018/11/23	2	75.30	7	74.56	75.30	-5	6,823	-0.07%
2018/11/22	1	76.60	1	75.20	75.00	0	6,906	0.00%
2018/11/21	2	77.40	2	77.30	77.40	0	6,980	0.00%
2018/11/19	11	78.74	11	79.35	78.10	0	6,854	0.00%
2018/11/16	5	78.56	10	78.33	78.40	-5	6,724	-0.07%
2018/11/15	14	77.14	20	77.26	77.50	-6	6,608	-0.09%
2018/11/14	5	73.88	6	74.67	76.50	-1	6,318	-0.02%
2018/11/13	48	69.51	20	69.02	72.60	28	6,119	0.46%
2018/11/12	1	68.00	0	0.00	68.30	1	6,028	0.02%
2018/11/09	2	68.45	3	68.77	69.20	-1	6,143	-0.02%
2018/11/08	2	67.85	1	68.00	68.00	1	6,344	0.02%
2018/11/07	5	69.40	5	68.30	67.50	0	6,581	0.00%
2018/11/02	2	71.65	4	71.23	71.10	-2	6,708	-0.03%
2018/11/01	4	71.80	6	72.13	72.90	-2	6,694	-0.03%
2018/10/31	0	0.00	2	71.50	70.70	-2	6,699	-0.03%
2018/10/29	0	0.00	2	69.10	69.60	-2	6,644	-0.03%
2018/10/26	0	0.00	3	67.83	67.80	-3	6,693	-0.04%
2018/10/25	0	0.00	3	69.03	69.20	-3	6,758	-0.04%
2018/10/23	0	0.00	3	70.70	70.20	-3	6,734	-0.04%
2018/10/22	0	0.00	1	71.50	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	3	70.13	70.40	-3	6,878	-0.04%
2018/10/18	0	0.00	12	69.14	70.00	-12	6,903	-0.17%
2018/10/16	2	68.50	5	68.26	68.50	-3	7,026	-0.04%
2018/10/12	2	64.50	7	64.00	65.50	-5	7,102	-0.07%
2018/10/11	10	63.33	1	63.00	62.60	9	7,208	0.12%
2018/10/09	6	68.00	4	69.15	68.00	2	7,173	0.03%
2018/10/08	5	67.40	10	66.95	66.60	-5	7,111	-0.07%
2018/10/05	0	0.00	5	65.92	65.00	-5	7,119	-0.07%
2018/10/04	2	67.55	2	67.15	67.10	0	7,149	0.00%
2018/10/03	0	0.00	1	68.70	68.40	-1	7,124	-0.01%
2018/10/02	1	68.10	0	0.00	68.00	1	7,119	0.01%
2018/10/01	1	68.50	3	68.80	68.50	-2	7,077	-0.03%
2018/09/28	1	68.10	0	0.00	68.20	1	7,059	0.01%
2018/09/27	0	0.00	3	68.07	67.90	-3	7,007	-0.04%
2018/09/26	4	67.38	4	67.00	67.00	0	6,936	0.00%
2018/09/25	6	67.63	4	68.18	67.40	2	6,903	0.03%
2018/09/21	4	66.73	4	67.23	67.40	0	6,847	0.00%
2018/09/20	1	67.40	0	0.00	67.10	1	6,780	0.01%
2018/09/19	7	69.43	6	69.15	69.20	1	6,667	0.01%
2018/09/18	12	71.17	5	70.48	69.60	7	6,522	0.11%
2018/09/17	2	78.70	6	77.68	77.30	-4	6,180	-0.06%
2018/09/14	8	77.30	6	77.07	77.50	2	6,086	0.03%
2018/09/13	3	76.87	6	76.68	76.50	-3	6,037	-0.05%
2018/09/12	3	76.07	2	76.60	76.50	1	5,964	0.02%
2018/09/11	11	76.73	7	76.00	74.90	4	5,888	0.07%
2018/09/10	19	76.81	8	76.45	76.00	11	5,796	0.19%
2018/09/07	1	76.40	1	77.10	74.20	0	5,624	0.00%
2018/09/05	3	77.30	0	0.00	76.80	3	5,505	0.05%
2018/09/04	0	0.00	0.1	77.90	77.40	-0.1	5,493	0.00%
2018/09/03	5	78.24	1	77.50	77.00	4	5,475	0.07%
2018/08/31	1	79.20	4	78.60	78.60	-3	5,469	-0.05%
2018/08/30	2	78.15	8	79.15	78.60	-6	5,494	-0.11%
2018/08/29	7	78.14	7	77.94	78.90	0	5,288	0.00%
2018/08/28	16	77.80	13	76.87	76.70	3	5,213	0.06%
2018/08/27	5	76.16	3	76.73	76.80	2	5,159	0.04%
2018/08/23	2	74.15	19	74.41	75.00	-17	5,105	-0.33%
2018/08/22	7	76.34	4	76.40	75.40	3	5,084	0.06%
2018/08/21	2	75.10	2	75.35	75.50	0	5,024	0.00%
2018/08/20	2	74.10	1	74.50	74.50	1	4,991	0.02%
2018/08/17	5	77.70	7	78.11	75.90	-2	4,865	-0.04%
2018/08/16	2	76.45	7	76.86	76.30	-5	4,712	-0.11%
2018/08/15	19	78.03	1	78.20	74.90	18	4,566	0.39%
2018/08/14	3	75.30	15	75.43	76.90	-12	4,325	-0.28%
2018/08/13	10	73.66	6	73.62	73.50	4	4,058	0.10%
2018/08/10	0	0.00	4	72.15	72.00	-4	3,796	-0.11%
2018/08/09	1	72.70	0	0.00	71.80	1	3,790	0.03%
2018/08/08	4	72.05	0	0.00	71.80	4	3,787	0.11%
2018/08/07	6	72.58	0	0.00	72.80	6	3,805	0.16%
2018/08/06	1	71.20	2	72.10	73.30	-1	3,775	-0.03%
2018/08/03	1	71.30	0	0.00	70.90	1	3,697	0.03%
2018/08/02	2	73.00	1	73.70	70.90	1	3,672	0.03%
2018/08/01	0	0.00	1	73.30	73.00	-1	3,592	-0.03%
2018/07/31	0	0.00	2	71.90	72.00	-2	3,505	-0.06%
2018/07/27	3	71.23	4	71.43	71.30	-1	3,478	-0.03%
2018/07/26	1	72.60	0	0.00	70.80	1	3,402	0.03%
2018/07/25	2	72.75	1	72.10	72.20	1	3,293	0.03%
2018/07/24	1	71.60	4	72.68	72.50	-3	3,226	-0.09%
2018/07/23	1	70.70	3	70.83	70.80	-2	3,015	-0.07%
2018/07/20	4	70.25	1	70.10	69.90	3	2,969	0.10%
2018/07/19	1	71.90	1	71.90	69.90	0	2,910	0.00%
2018/07/18	2	69.50	1	69.50	70.50	1	2,785	0.04%
2018/07/17	1	67.00	2	67.35	67.20	-1	2,640	-0.04%
2018/07/16	1	66.70	0	0.00	65.80	1	2,580	0.04%
2018/07/13	1	64.90	1	65.20	65.60	0	2,529	0.00%
2018/07/11	0	0.00	2	67.00	67.10	-2	2,414	-0.08%
2018/07/03	0	0.00	5	66.60	66.30	-5	2,503	-0.20%
2018/06/14	1	69.90	0	0.00	69.80	1	2,944	0.03%
2018/06/13	2	70.00	0	0.00	70.90	2	2,974	0.07%
2018/06/12	1	70.50	0	0.00	69.80	1	3,155	0.03%
2018/06/11	0	0.00	1	71.00	70.80	-1	3,260	-0.03%
2018/06/08	2	71.60	1	72.90	71.00	1	3,384	0.03%
2018/06/07	2	71.70	5	71.14	71.90	-3	3,811	-0.08%
2018/06/06	2	70.35	1	71.10	70.90	1	3,749	0.03%
2018/06/05	3	70.00	1	69.80	69.90	2	3,756	0.05%
2018/06/04	0	0.00	2	69.35	70.60	-2	3,735	-0.05%
2018/06/01	1	68.30	1	68.60	68.60	0	3,677	0.00%
2018/05/25	1	67.70	0	0.00	67.50	1	3,685	0.03%
2018/05/23	0	0.00	1	68.10	67.80	-1	3,725	-0.03%
2018/05/21	0	0.00	6	67.13	67.60	-6	3,838	-0.16%
2018/05/17	0	0.00	6	66.68	66.70	-6	3,840	-0.16%
2018/05/16	3	65.57	0	0.00	65.70	3	3,819	0.08%
2018/05/15	3	67.27	3	67.97	66.10	0	3,834	0.00%
2018/05/14	0	0.00	1	66.60	67.50	-1	3,880	-0.03%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/08	0	0.00	1	65.10	65.50	-1	3,984	-0.03%
2018/04/26	0	0.00	2	63.05	62.50	-2	4,120	-0.05%
2018/04/25	2	61.40	1	61.60	63.20	1	4,166	0.02%
2018/04/20	3	65.93	1	66.20	65.90	2	4,222	0.05%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/18	2	66.55	2	65.50	65.70	0	4,244	0.00%
2018/04/17	4	65.73	3	65.17	64.80	1	4,263	0.02%
2018/04/13	3	67.20	3	67.53	66.80	0	4,358	0.00%
2018/04/12	2	66.65	0	0.00	66.80	2	4,364	0.05%
2018/04/11	1	67.20	1	66.90	66.50	0	4,360	0.00%
2018/04/10	0	0.00	2	68.20	67.70	-2	4,345	-0.05%
2018/04/09	1	67.80	1	68.50	67.30	0	4,343	0.00%
2018/04/03	2	67.70	1	68.50	68.00	1	4,342	0.02%
2018/04/02	0	0.00	2	69.30	69.20	-2	4,325	-0.05%
2018/03/31	2	68.20	2	68.20	68.50	0	4,344	0.00%
2018/03/30	1	68.90	0	0.00	68.90	1	4,364	0.02%
2018/03/27	4	70.23	2	70.60	70.50	2	4,395	0.05%
2018/03/26	1	67.30	2	68.25	69.50	-1	4,342	-0.02%
2018/03/23	7	68.21	3	68.13	67.50	4	4,330	0.09%
2018/03/21	2	71.20	3	71.27	70.30	-1	4,237	-0.02%
2018/03/20	0	0.00	2	71.25	71.10	-2	4,175	-0.05%
2018/03/19	2	70.10	3	69.83	69.60	-1	4,077	-0.02%
2018/03/16	11	71.69	11	70.23	69.50	0	4,050	0.00%
2018/03/15	2	69.75	5	69.46	70.10	-3	3,893	-0.08%
2018/03/14	2	69.50	2	68.95	68.80	0	3,810	0.00%
2018/03/13	5	69.02	17	70.03	70.10	-12	3,720	-0.32%
2018/03/12	0	0.00	1	64.10	64.30	-1	3,300	-0.03%
2018/03/09	1	63.20	1	62.00	62.70	0	3,314	0.00%
2018/03/08	0	0.00	1	63.10	62.60	-1	3,334	-0.03%
2018/02/26	5	63.80	0	0.00	63.60	5	3,761	0.13%
2018/02/23	0	0.00	1	63.60	63.50	-1	3,777	-0.03%
2018/02/22	3	61.53	0	0.00	61.70	3	3,801	0.08%
2018/02/21	1	61.90	0	0.00	61.00	1	3,802	0.03%
2018/02/09	0	0.00	3	60.40	60.70	-3	3,884	-0.08%
2018/02/08	2	62.00	1	61.80	61.80	1	3,931	0.03%
2018/02/07	2	63.45	5	63.10	62.90	-3	3,999	-0.08%
2018/02/06	6	60.72	0	0.00	60.60	6	4,104	0.15%
2018/02/05	1	64.90	0	0.00	64.70	1	4,116	0.02%
2018/02/02	0	0.00	2	67.20	67.00	-2	4,121	-0.05%
2018/02/01	3	68.70	2	68.95	68.20	1	4,247	0.02%
2018/01/31	2	66.65	0	0.00	66.80	2	4,370	0.05%
2018/01/30	1	67.50	0	0.00	66.60	1	4,413	0.02%
2018/01/29	1	67.90	0	0.00	67.80	1	4,491	0.02%
2018/01/25	0	0.00	1	68.00	67.70	-1	4,774	-0.02%
2018/01/23	0	0.00	9	67.06	67.00	-9	5,157	-0.17%
2018/01/22	0	0.00	1	67.60	67.20	-1	5,299	-0.02%
2018/01/19	3	69.47	0	0.00	68.90	3	5,369	0.06%
2018/01/17	0	0.00	2	69.40	69.40	-2	5,584	-0.04%
2018/01/16	1	69.60	0	0.00	69.60	1	6,079	0.02%
2018/01/11	0	0.00	1	68.60	68.10	-1	6,392	-0.02%
2018/01/10	0	0.00	4	69.08	68.20	-4	6,417	-0.06%
2018/01/09	20	69.85	11	69.13	69.20	9	6,405	0.14%
2018/01/08	1	67.90	7	68.24	68.40	-6	6,344	-0.09%
2018/01/05	2	67.10	7	67.29	67.20	-5	6,309	-0.08%
2018/01/04	2	66.65	0	0.00	66.90	2	6,328	0.03%
2018/01/03	1	66.40	4	66.25	66.10	-3	6,464	-0.05%
2018/01/02	1	66.20	0	0.00	66.30	1	6,472	0.02%