同欣電 (6271)-日盛-花蓮券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
662張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	196.00	0	0.00	197.00	1	1,853	0.05%
2023/03/27	5	202.50	0	0.00	202.50	5	2,101	0.24%
2023/03/24	2	202.50	0	0.00	201.50	2	2,128	0.09%
2023/03/23	1	201.50	0	0.00	202.00	1	2,138	0.05%
2023/03/22	3	200.00	1	200.50	200.50	2	2,122	0.09%
2023/03/20	2	196.25	1	195.50	196.50	1	2,096	0.05%
2023/03/17	1	197.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	1	203.00	1	197.00	195.50	0	2,003	0.00%
2023/03/15	1	223.00	1	220.50	215.50	0	1,888	0.00%
2023/03/08	2	225.75	6	224.75	225.00	-4	1,829	-0.22%
2023/03/07	3	226.17	0	0.00	225.50	3	1,843	0.16%
2023/02/24	2	221.25	1	219.00	219.00	1	1,982	0.05%
2023/02/21	1	226.00	0	0.00	226.00	1	1,996	0.05%
2023/02/17	0	0.00	1	227.50	226.50	-1	1,991	-0.05%
2023/02/15	0	0.00	1	235.00	234.00	-1	1,978	-0.05%
2023/02/14	1	231.00	1	228.00	232.00	0	1,952	0.00%
2023/02/10	2	230.50	1	229.50	232.00	1	1,946	0.05%
2023/02/09	2	231.00	0	0.00	232.00	2	1,964	0.10%
2023/02/08	1	234.50	1	234.00	235.00	0	1,960	0.00%
2023/02/07	1	231.50	1	230.50	233.50	0	1,962	0.00%
2023/02/02	0	0.00	1	238.00	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	2	233.50	236.00	-2	1,953	-0.10%
2023/01/31	3	221.50	1	225.50	228.00	2	1,924	0.10%
2023/01/30	0	0.00	1	214.00	214.50	-1	1,884	-0.05%
2023/01/13	2	211.25	1	209.50	208.50	1	1,955	0.05%
2023/01/12	1	209.50	1	209.00	208.50	0	1,978	0.00%
2023/01/11	1	209.00	1	210.00	208.50	0	1,984	0.00%
2023/01/10	0	0.00	1	208.50	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	4	205.00	206.00	-4	1,999	-0.20%
2023/01/06	2	200.50	2	202.25	205.00	0	1,997	0.00%
2023/01/05	4	199.50	0	0.00	202.00	4	1,998	0.20%
2023/01/04	1	197.00	2	197.50	197.50	-1	2,018	-0.05%
2023/01/03	1	194.00	1	195.50	198.50	0	2,060	0.00%
2022/12/29	2	191.75	1	192.00	192.00	1	2,227	0.04%
2022/12/26	1	201.50	1.8	200.28	200.00	-0.8	2,343	-0.03%
2022/12/23	1	198.00	1	200.00	201.00	0	2,392	0.00%
2022/12/21	1	197.00	1	194.00	195.00	0	2,332	0.00%
2022/12/20	1	207.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	1	211.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0	0.00	1	224.50	222.00	-1	2,167	-0.05%
2022/11/17	2	191.00	1	193.00	191.50	1	2,304	0.04%
2022/11/15	1	190.00	0	0.00	191.00	1	2,333	0.04%
2022/11/11	6	187.00	6	183.25	182.00	0	2,361	0.00%
2022/11/09	1	185.50	1	186.50	186.50	0	2,298	0.00%
2022/11/07	0	0.00	1	184.00	183.00	-1	2,386	-0.04%
2022/11/02	1	175.00	2	176.75	179.00	-1	2,396	-0.04%
2022/11/01	1	174.00	2	174.00	174.00	-1	2,366	-0.04%
2022/10/31	0	0.00	1	173.50	173.00	-1	2,368	-0.04%
2022/10/28	1	172.00	1	167.50	170.00	0	2,369	0.00%
2022/10/27	0	0.00	3	168.00	169.00	-3	2,348	-0.13%
2022/10/26	2	157.25	2	156.50	157.50	0	2,323	0.00%
2022/10/24	2	161.25	1	160.00	159.50	1	2,329	0.04%
2022/10/21	1	153.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	3	153.67	2	152.75	158.00	1	2,421	0.04%
2022/10/18	2	160.25	4	161.50	159.50	-2	2,395	-0.08%
2022/10/17	2	157.25	2	157.75	158.50	0	2,391	0.00%
2022/10/14	0	0.00	3	163.17	162.50	-3	2,385	-0.13%
2022/10/13	4	157.50	4	159.00	157.50	0	2,389	0.00%
2022/10/12	5	160.90	1	159.50	164.50	4	2,367	0.17%
2022/10/11	2	162.50	2	162.00	162.00	0	2,346	0.00%
2022/10/07	1	172.50	2	170.25	169.50	-1	2,320	-0.04%
2022/10/05	3	172.17	6	171.75	171.50	-3	2,320	-0.13%
2022/10/04	1	172.00	4	172.00	174.00	-3	2,296	-0.13%
2022/10/03	5	168.20	0	0.00	167.50	5	2,285	0.22%
2022/09/30	1	160.00	1	159.50	166.00	0	2,288	0.00%
2022/09/29	2	163.25	2	162.50	161.00	0	2,270	0.00%
2022/09/28	2	160.75	2	160.00	158.50	0	2,245	0.00%
2022/09/27	2	160.75	0	0.00	167.00	2	2,231	0.09%
2022/09/26	1	172.50	0	0.00	171.50	1	2,122	0.05%
2022/09/23	1	191.50	0	0.00	186.50	1	2,089	0.05%
2022/09/22	1	194.00	2	194.00	194.50	-1	2,076	-0.05%
2022/09/21	4	197.25	0	0.00	196.00	4	2,063	0.19%
2022/09/16	2	212.75	2	212.75	211.50	0	2,019	0.00%
2022/09/15	0	0.00	5	214.20	212.50	-5	2,037	-0.25%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/05	1	198.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	2	204.50	2	204.50	204.50	0	2,044	0.00%
2022/09/01	1	204.50	0	0.00	204.50	1	2,030	0.05%
2022/08/30	3	211.50	3	214.17	215.50	0	1,970	0.00%
2022/08/29	0	0.00	12	203.00	208.00	-12	1,935	-0.62%
2022/08/25	0	210.00	1	208.50	210.50	-1	1,875	-0.05%
2022/08/24	1	205.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	7	210.00	4	208.25	205.50	3	1,815	0.17%
2022/08/19	12	209.17	4	213.63	215.00	8	1,773	0.45%
2022/08/18	0	0.00	1	198.00	199.50	-1	1,675	-0.06%
2022/08/17	0	0.00	5	201.00	200.00	-5	1,662	-0.30%
2022/08/16	3	202.00	1	201.00	201.00	2	1,660	0.12%
2022/08/12	8	197.88	3	202.33	202.50	5	1,609	0.31%
2022/08/11	1	193.50	1	191.50	193.50	0	1,539	0.00%
2022/08/10	1	188.50	0	0.00	188.00	1	1,532	0.07%
2022/07/28	0	0.00	3	191.33	194.00	-3	1,545	-0.19%
2022/07/27	4	186.50	1	192.00	188.00	3	1,498	0.20%
2022/07/20	1	205.00	0	0.00	199.00	1	1,474	0.07%
2022/06/27	1	218.00	1	217.00	218.00	0	1,482	0.00%
2022/06/24	0	0.00	1	211.00	211.00	-1	1,480	-0.07%
2022/06/22	2	203.75	2	199.50	197.50	0	1,447	0.00%
2022/06/20	1	208.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	4	224.63	2	225.75	220.50	2	1,509	0.13%
2022/06/10	0	0.00	0.1	252.00	251.00	-0.1	1,592	-0.01%
2022/06/07	0.1	251.50	0	0.00	249.50	0.1	1,644	0.01%
2022/05/31	0	0.00	1	256.50	256.50	-1	1,739	-0.06%
2022/05/30	2	252.00	3	253.67	253.50	-1	1,762	-0.06%
2022/05/26	1	243.50	3	242.50	240.00	-2	1,844	-0.11%
2022/05/23	0	0.00	0	250.00	250.00	0	1,958	0.00%
2022/05/20	1	255.50	0	0.00	251.50	1	1,975	0.05%
2022/05/18	1	254.50	0	0.00	250.00	1	1,957	0.05%
2022/05/13	0	247.00	0	0.00	248.00	0	1,926	0.00%
2022/04/27	0	0.00	6	227.50	237.50	-6	2,161	-0.28%
2022/04/25	0	0.00	0	241.00	237.50	0	2,127	0.00%
2022/04/22	4	249.75	0	0.00	248.50	4	2,083	0.19%
2022/04/15	2	253.00	0	255.50	252.50	2	2,193	0.09%
2022/04/13	0	0.00	1	266.00	265.50	-1	2,255	-0.04%
2022/04/11	0	0.00	1	265.97	263.00	-1	2,307	-0.04%
2022/04/01	1	289.00	1	288.00	289.00	0	2,412	0.00%
2022/03/31	0	0.00	1	291.50	290.00	-1	2,415	-0.04%
2022/03/30	0	292.50	0.2	293.50	293.50	-0.2	2,421	-0.01%
2022/03/29	1	283.50	0	0.00	285.50	1	2,415	0.04%
2022/03/28	0	0.00	2	277.50	284.00	-2	2,418	-0.08%
2022/03/25	1	283.00	1	283.50	282.50	0	2,426	0.00%
2022/03/24	2	286.75	8	282.88	286.50	-6	2,425	-0.25%
2022/03/23	9	283.44	1	283.00	285.00	8	2,405	0.33%
2022/03/22	0	0.00	2	263.50	266.50	-2	2,322	-0.09%
2022/03/17	2	253.25	0	0.00	253.50	2	2,383	0.08%
2022/03/16	1	243.00	0	0.00	244.50	1	2,359	0.04%
2022/03/01	2	292.25	2	291.25	291.50	0	2,894	0.00%
2022/02/25	0	0.00	1	283.50	288.00	-1	2,891	-0.03%
2022/02/23	0	0.00	3	278.67	278.00	-3	3,064	-0.10%
2022/02/22	0	0.00	2	274.50	275.00	-2	3,158	-0.06%
2022/02/21	0	0.00	4	279.75	280.00	-4	3,248	-0.12%
2022/02/10	3	282.83	1	281.00	279.00	2	4,520	0.04%
2022/02/08	0	0.00	1	273.00	281.00	-1	4,580	-0.02%
2022/02/07	0	0.00	1	263.50	266.00	-1	4,713	-0.02%
2022/01/26	1	260.00	2	264.00	264.50	-1	4,779	-0.02%
2022/01/25	3	262.67	2	260.75	259.50	1	4,934	0.02%
2022/01/24	0	0.00	1	266.00	268.50	-1	5,033	-0.02%
2022/01/21	1	260.00	0	0.00	256.50	1	5,107	0.02%
2022/01/18	2	270.75	0	0.00	269.00	2	5,457	0.04%
2022/01/11	1	270.50	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	267.50	1	272.50	276.50	0	5,915	0.00%
2022/01/06	1	284.50	0	0.00	285.00	1	6,030	0.02%
2022/01/03	1	298.00	1	300.00	294.00	0	6,111	0.00%
2021/12/30	2	299.50	2	298.00	297.50	0	6,176	0.00%
2021/12/28	3	299.00	4	298.50	297.00	-1	6,228	-0.02%
2021/12/27	2	295.25	1	295.50	296.50	1	6,232	0.02%
2021/12/24	2	294.50	7	293.64	293.50	-5	6,274	-0.08%
2021/12/23	5	292.40	5.2	293.67	294.00	-0.2	6,304	0.00%
2021/12/22	0	0.00	3	286.83	285.00	-3	6,312	-0.05%
2021/12/21	2	279.50	3	282.50	283.50	-1	6,374	-0.02%
2021/12/20	3	282.00	1	288.50	280.50	2	6,413	0.03%
2021/12/17	1	282.50	0	0.00	285.00	1	6,473	0.02%
2021/12/16	1	288.50	1	286.50	285.50	0	6,544	0.00%
2021/12/15	1	278.50	0	284.00	281.50	1	6,577	0.01%
2021/12/14	1.1	286.93	1	284.50	283.00	0.1	6,594	0.00%
2021/12/09	2	290.50	2	295.25	288.50	0	6,813	0.00%
2021/12/07	0.1	288.50	0	0.00	289.00	0.1	7,081	0.00%
2021/12/06	1	288.00	0	0.00	291.50	1	7,444	0.01%
2021/12/02	0	0.00	2	295.50	291.50	-2	7,848	-0.03%
2021/12/01	10.1	286.86	6.2	292.26	297.00	3.9	7,857	0.05%
2021/11/30	4.2	311.43	5	314.40	306.50	-0.8	7,757	-0.01%
2021/11/26	5	302.90	4	307.25	306.50	1	7,989	0.01%
2021/11/25	5	310.50	0	0.00	308.00	5	8,080	0.06%
2021/11/24	9	311.83	10	315.05	315.00	-1	8,178	-0.01%
2021/11/23	16	314.38	17	315.91	313.50	-1	8,277	-0.01%
2021/11/22	13	312.23	12.1	313.46	323.00	0.9	8,428	0.01%
2021/11/19	4	302.63	54	306.48	306.50	-50	8,463	-0.59%
2021/11/18	13	299.65	7	299.36	298.50	6	8,604	0.07%
2021/11/17	0	0.00	2	302.50	304.50	-2	8,901	-0.02%
2021/11/16	17	295.85	22.1	297.19	300.50	-5.1	8,996	-0.06%
2021/11/15	56	297.69	16.7	295.76	302.50	39.3	9,033	0.44%
2021/11/12	31.2	281.73	21	275.93	275.00	10.2	8,926	0.11%
2021/11/11	5	286.70	4	284.13	286.00	1	8,873	0.01%
2021/11/10	18	284.47	20	282.10	288.00	-2	8,889	-0.02%
2021/11/09	8	274.88	7	275.43	277.00	1	8,941	0.01%
2021/11/08	8	269.44	9.2	269.10	266.00	-1.2	9,127	-0.01%
2021/11/05	9	271.39	9	272.17	270.00	0	9,152	0.00%
2021/11/04	13	274.38	15	278.77	271.50	-2	9,275	-0.02%
2021/11/03	12	267.96	10	268.00	267.00	2	9,174	0.02%
2021/11/02	16	274.25	12	272.42	270.00	4	9,145	0.04%
2021/11/01	15	266.07	17	270.38	276.00	-2	9,022	-0.02%
2021/10/29	3	262.33	7	259.71	264.00	-4	8,938	-0.04%
2021/10/28	7	254.21	4	253.00	252.50	3	8,909	0.03%
2021/10/27	3	259.67	6	259.08	260.00	-3	8,955	-0.03%
2021/10/26	15	261.60	12.6	263.76	259.00	2.4	8,970	0.03%
2021/10/25	1.2	251.66	0	0.00	250.50	1.2	8,862	0.01%
2021/10/22	3	239.67	3.1	250.30	249.00	-0.1	8,995	0.00%
2021/10/21	1	248.50	1	247.00	246.00	0	8,999	0.00%
2021/10/20	1.1	245.79	5	251.40	251.50	-3.9	9,041	-0.04%
2021/10/19	8	243.88	17	246.74	247.50	-9	9,118	-0.10%
2021/10/18	3	234.00	3	232.83	235.00	0	9,355	0.00%
2021/10/15	4	230.76	6	234.00	235.00	-2	9,550	-0.02%
2021/10/14	3	224.67	12	226.71	226.50	-9	9,546	-0.09%
2021/10/13	8	218.88	8	219.81	216.00	0	9,555	0.00%
2021/10/12	9	225.39	7	220.57	220.00	2	9,590	0.02%
2021/10/08	3	231.83	2	233.75	236.00	1	9,633	0.01%
2021/10/07	4	224.68	7	227.50	233.50	-3	9,710	-0.03%
2021/10/06	4	220.38	4	221.88	222.50	0	9,904	0.00%
2021/10/05	11	223.55	12	219.42	225.00	-1	10,189	-0.01%
2021/10/04	15	215.80	5	220.40	215.00	10	10,192	0.10%
2021/10/01	7	218.29	8	216.75	216.00	-1	10,334	-0.01%
2021/09/30	2	224.00	2	227.75	226.00	0	10,537	0.00%
2021/09/29	4	224.88	4	225.63	225.50	0	10,559	0.00%
2021/09/28	7	229.86	6	230.50	229.50	1	10,623	0.01%
2021/09/27	14	240.68	4	239.75	237.00	10	10,617	0.09%
2021/09/24	4	239.75	13	241.62	241.50	-9	10,641	-0.08%
2021/09/23	12	238.21	3	237.33	237.00	9	10,615	0.08%
2021/09/17	2	232.75	7	233.72	237.00	-5	10,574	-0.05%
2021/09/16	11	235.55	6	237.42	233.50	5	10,590	0.05%
2021/09/15	12	232.71	12	229.58	234.50	0	10,587	0.00%
2021/09/14	3	224.17	4	226.13	227.50	-1	10,745	-0.01%
2021/09/13	10	225.80	10	227.30	223.50	0	10,911	0.00%
2021/09/10	5	228.20	4	228.38	230.50	1	10,903	0.01%
2021/09/09	3	220.50	4	223.13	228.00	-1	10,983	-0.01%
2021/09/08	4.1	220.97	4	222.13	215.50	0.1	10,680	0.00%
2021/09/07	8.2	240.96	6	241.25	239.00	2.2	10,331	0.02%
2021/09/06	4.1	256.70	4.3	258.44	253.00	-0.2	10,184	0.00%
2021/09/03	6	250.89	6	252.00	261.00	0	10,110	0.00%
2021/09/02	7.1	256.25	8	255.19	254.50	-0.9	9,979	-0.01%
2021/09/01	3	252.00	4	250.00	248.00	-1	9,789	-0.01%
2021/08/31	9	260.33	6	258.75	262.00	3	9,579	0.03%
2021/08/30	3	261.50	3	265.83	267.50	0	9,415	0.00%
2021/08/27	4	272.42	6.1	271.71	264.50	-2.1	9,273	-0.02%
2021/08/26	10.1	273.86	7.1	276.74	274.00	3	9,120	0.03%
2021/08/25	5.1	273.48	5.1	273.72	268.00	0	8,880	0.00%
2021/08/24	25.1	275.52	24	275.10	278.50	1.1	8,681	0.01%
2021/08/23	16	266.66	30	270.73	279.50	-14	8,439	-0.17%
2021/08/20	21	251.80	23.2	250.14	259.50	-2.1	8,088	-0.03%
2021/08/19	14	245.79	10	245.60	239.00	4	7,898	0.05%
2021/08/18	6.1	239.92	5.1	242.90	253.50	1	7,730	0.01%
2021/08/17	5	243.40	5	245.10	238.00	0	7,538	0.00%
2021/08/16	11	241.59	10	241.40	239.00	1	7,366	0.01%
2021/08/13	19	255.50	23	254.04	253.00	-4	7,175	-0.06%
2021/08/12	6	254.33	2	254.75	257.00	4	6,933	0.06%
2021/08/11	1.5	240.08	3	240.33	237.00	-1.5	6,664	-0.02%
2021/08/10	6	241.67	9	240.56	242.00	-3	6,603	-0.05%
2021/08/09	1	239.00	1.3	238.70	232.00	-0.3	6,442	-0.01%
2021/08/06	2	240.75	1	240.00	243.50	1	6,396	0.02%
2021/08/05	8	244.31	13	242.73	240.50	-5	6,385	-0.08%
2021/08/04	1	238.50	1	241.50	238.50	0	6,402	0.00%
2021/08/03	1	242.00	0	0.00	242.50	1	6,357	0.02%
2021/08/02	7	240.93	2	244.97	239.50	5	6,277	0.08%
2021/07/29	3	241.11	3	241.50	252.00	0	6,118	0.00%
2021/07/28	3	236.33	5	233.70	240.50	-2	6,025	-0.03%
2021/07/27	2	257.50	2	259.03	250.50	0	5,884	0.00%
2021/07/26	3	268.69	2	268.75	266.00	1	5,800	0.02%
2021/07/23	5	261.80	7	264.93	262.50	-2	5,686	-0.04%
2021/07/22	6	262.00	1.5	261.98	269.50	4.5	5,490	0.08%
2021/07/21	3	245.83	2	251.25	246.00	1	5,113	0.02%
2021/07/20	1	238.00	2	241.75	237.00	-1	4,917	-0.02%
2021/07/19	1	242.50	2	244.75	243.50	-1	4,819	-0.02%
2021/07/16	1	259.00	1	252.00	252.00	0	4,748	0.00%
2021/07/15	5	248.98	6	244.00	256.00	-1	4,668	-0.02%
2021/07/14	2	241.00	1	246.00	246.00	1	4,553	0.02%
2021/07/13	7.4	243.11	7	242.00	239.50	0.4	4,438	0.01%
2021/07/12	3	237.17	6	240.83	245.00	-3	4,184	-0.07%
2021/07/08	1	230.50	14	232.11	229.50	-13	3,876	-0.34%
2021/07/07	4	228.75	5	226.20	225.50	-1	3,702	-0.03%
2021/07/06	5	218.20	4	218.13	220.00	1	3,517	0.03%
2021/07/05	3	220.83	4	220.13	222.00	-1	3,523	-0.03%
2021/07/01	2	207.75	3	208.17	204.00	-1	3,473	-0.03%
2021/06/30	2	213.00	0	212.00	212.50	2	3,416	0.06%
2021/06/29	1	213.00	1	212.00	213.50	0	3,385	0.00%
2021/06/28	1	219.00	0	0.00	215.50	1	3,357	0.03%
2021/06/25	4	219.13	3	218.67	219.50	1	3,383	0.03%
2021/06/24	4	220.50	4	219.75	220.00	0	3,335	0.00%
2021/06/23	5	218.48	7.1	218.67	220.00	-2	3,262	-0.06%
2021/06/22	3	211.17	7	211.64	210.50	-4	2,992	-0.13%
2021/06/21	5	206.50	5	206.10	203.00	0	2,768	0.00%
2021/06/18	4	202.75	8	205.31	207.00	-4	2,671	-0.15%
2021/06/17	4	190.75	4	190.88	196.50	0	2,443	0.00%
2021/06/16	0	0.00	3	181.33	179.00	-3	2,387	-0.13%
2021/06/15	1	183.50	1	182.00	184.00	0	2,396	0.00%
2021/06/10	1	182.00	1	183.00	182.00	0	2,443	0.00%
2021/06/09	1	179.00	1	178.00	178.50	0	2,454	0.00%
2021/06/08	1	179.00	1	181.00	180.00	0	2,512	0.00%
2021/06/07	2	178.50	2	180.00	181.00	0	2,564	0.00%
2021/06/04	12	180.50	12	179.25	179.50	0	2,600	0.00%
2021/06/03	10	183.00	10	184.00	183.50	0	2,663	0.00%
2021/05/31	0	0.00	1	183.00	183.00	-1	2,805	-0.04%
2021/05/28	1	180.00	3	184.00	183.00	-2	2,856	-0.07%
2021/05/24	2	170.00	0	0.00	168.50	2	2,996	0.07%
2021/05/21	5	165.50	5	167.00	167.50	0	3,066	0.00%
2021/05/19	1	158.50	1	159.00	159.50	0	3,253	0.00%
2021/05/18	8	153.63	8	155.63	162.50	0	3,401	0.00%
2021/05/17	0	0.00	1	147.00	151.00	-1	3,518	-0.03%
2021/05/14	0	0.00	2	161.75	160.00	-2	3,516	-0.06%
2021/05/13	1	156.50	3	159.67	161.50	-2	3,520	-0.06%
2021/05/12	3	155.83	0	0.00	158.50	3	3,541	0.08%
2021/05/11	1	173.50	4	167.88	167.50	-3	3,532	-0.08%
2021/05/05	1	179.00	1	180.00	176.00	0	3,783	0.00%
2021/05/04	2	179.75	3	180.00	183.00	-1	3,905	-0.03%
2021/05/03	3	187.83	4	186.00	186.00	-1	4,011	-0.02%
2021/04/29	5	195.70	5	193.00	193.00	0	4,091	0.00%
2021/04/28	2	196.50	4	196.13	196.00	-2	4,274	-0.05%
2021/04/27	1	195.50	1	196.00	195.50	0	4,529	0.00%
2021/04/26	4	196.00	2	198.00	195.50	2	4,768	0.04%
2021/04/23	2	197.00	2	196.75	197.50	0	5,072	0.00%
2021/04/22	22	196.00	20	193.50	193.00	2	5,407	0.04%
2021/04/21	11	198.50	10	196.00	197.00	1	5,786	0.02%
2021/04/20	10	200.60	8	199.75	200.00	2	6,001	0.03%
2021/04/19	3	197.17	3	198.00	199.00	0	6,171	0.00%
2021/04/16	5	196.90	3	196.83	197.00	2	6,257	0.03%
2021/04/15	3	195.84	2	197.00	198.00	1	6,264	0.02%
2021/04/14	14	196.32	11	196.09	196.00	3	6,278	0.05%
2021/04/13	6	205.17	5	202.70	201.00	1	6,320	0.02%
2021/04/12	12	210.50	11	206.59	205.00	1	6,384	0.02%
2021/04/09	4	213.50	4	215.75	214.50	0	6,409	0.00%
2021/04/08	4	216.00	5	215.30	217.50	-1	6,403	-0.02%
2021/04/07	4	205.25	2	205.50	206.00	2	6,317	0.03%
2021/04/06	1	205.00	1	205.00	204.00	0	6,357	0.00%
2021/04/01	10	203.00	11	202.36	202.50	-1	6,401	-0.02%
2021/03/31	2	205.00	4	205.75	204.50	-2	6,404	-0.03%
2021/03/30	6	205.33	6	203.33	205.00	0	6,436	0.00%
2021/03/29	3	199.50	2	200.25	198.00	1	6,391	0.02%
2021/03/26	1	197.50	1	198.50	200.00	0	6,417	0.00%
2021/03/25	3	195.83	1	197.50	195.00	2	6,445	0.03%
2021/03/24	4	199.25	4	200.13	198.00	0	6,484	0.00%
2021/03/23	2	200.50	3	200.83	199.00	-1	6,493	-0.02%
2021/03/22	9	198.22	6	197.58	197.50	3	6,494	0.05%
2021/03/19	5	200.80	5	201.40	201.00	0	6,481	0.00%
2021/03/18	2	204.00	2	206.00	205.00	0	6,476	0.00%
2021/03/17	12	204.42	13	205.50	203.00	-1	6,561	-0.02%
2021/03/16	9	204.89	6	204.33	203.00	3	6,628	0.05%
2021/03/15	9	206.72	8	207.38	206.50	1	6,673	0.01%
2021/03/12	7	207.57	9	208.06	208.00	-2	6,731	-0.03%
2021/03/11	8	201.13	8	201.38	202.00	0	6,783	0.00%
2021/03/10	6	197.17	6	196.00	195.00	0	6,958	0.00%
2021/03/09	3	192.00	4	195.88	194.00	-1	7,118	-0.01%
2021/03/08	8	200.00	4	202.75	198.00	4	7,151	0.06%
2021/03/05	5	201.00	5	201.30	201.00	0	7,253	0.00%
2021/03/04	5	204.40	3	203.17	202.00	2	7,246	0.03%
2021/03/03	4	209.38	2	213.50	208.50	2	7,308	0.03%
2021/03/02	12	214.17	12	211.83	210.50	0	7,379	0.00%
2021/02/26	10	214.05	9	216.67	214.50	1	7,419	0.01%
2021/02/25	12	222.25	13	221.04	220.50	-1	7,377	-0.01%
2021/02/24	12	227.83	13	224.35	220.50	-1	7,453	-0.01%
2021/02/23	6	228.50	5	229.50	226.50	1	7,382	0.01%
2021/02/22	2	225.25	4	227.38	232.00	-2	7,325	-0.03%
2021/02/19	5	225.90	5	225.20	224.00	0	7,237	0.00%
2021/02/18	9	223.50	10	225.75	227.50	-1	7,186	-0.01%
2021/02/17	8	216.19	6	219.42	220.50	2	7,056	0.03%
2021/02/05	14	207.18	11	207.64	209.50	3	6,979	0.04%
2021/02/04	4	204.63	3	205.67	203.50	1	6,952	0.01%
2021/02/03	12	204.42	16	205.19	205.00	-4	6,915	-0.06%
2021/02/02	14	207.00	15	207.57	207.50	-1	6,886	-0.01%
2021/02/01	13	205.19	10	205.10	205.50	3	6,835	0.04%
2021/01/29	25	215.34	28	210.45	209.50	-3	6,779	-0.04%
2021/01/28	7	218.00	8	218.56	216.50	-1	6,689	-0.01%
2021/01/27	19	220.97	17	221.65	220.00	2	6,622	0.03%
2021/01/26	9	223.33	13	223.31	218.50	-4	6,523	-0.06%
2021/01/25	13	229.65	18	230.97	228.00	-5	6,393	-0.08%
2021/01/22	9	227.89	17	228.79	228.00	-8	6,256	-0.13%
2021/01/21	16	226.69	16.2	225.65	222.50	-0.2	6,136	0.00%
2021/01/20	21	223.02	7	223.21	218.00	14	5,959	0.23%
2021/01/19	26	240.73	30	238.55	238.00	-4	5,716	-0.07%
2021/01/18	22	223.34	24.5	223.85	238.00	-2.5	5,489	-0.05%
2021/01/15	7	226.86	11.3	225.00	220.00	-4.3	5,175	-0.08%
2021/01/14	8	215.38	9	218.49	224.00	-1	4,864	-0.02%
2021/01/13	19	201.95	16	202.16	204.00	3	4,479	0.07%
2021/01/12	25.1	199.63	19	198.58	192.50	6.1	4,302	0.14%
2021/01/11	1.1	195.41	2	195.75	195.50	-0.9	4,147	-0.02%
2021/01/08	2	189.50	2	188.25	189.50	0	4,065	0.00%
2021/01/07	1	189.00	2	190.00	189.50	-1	4,050	-0.02%
2021/01/05	12	187.83	8	190.00	193.00	4	3,971	0.10%
2021/01/04	22	186.98	24	181.25	188.00	-2	3,880	-0.05%
2020/12/31	6	180.17	4	183.38	177.00	2	3,809	0.05%
2020/12/30	4	181.00	4	182.13	181.00	0	3,762	0.00%
2020/12/29	4	184.63	4	182.00	181.50	0	3,724	0.00%
2020/12/28	5	185.10	3	185.67	185.00	2	3,679	0.05%
2020/12/25	2	184.50	2	185.50	181.50	0	3,634	0.00%
2020/12/24	6	184.50	6	186.50	184.00	0	3,651	0.00%
2020/12/23	3	179.00	3	181.00	182.00	0	3,645	0.00%
2020/12/22	4	184.88	5	184.70	180.00	-1	3,646	-0.03%
2020/12/21	3	184.33	3	184.50	183.50	0	3,613	0.00%
2020/12/18	10	189.10	10	187.90	186.00	0	3,581	0.00%
2020/12/17	2	191.75	2	193.00	191.50	0	3,540	0.00%
2020/12/16	7.2	192.47	6.7	191.82	191.00	0.5	3,555	0.02%
2020/12/15	21	192.17	20	190.50	191.00	1	3,546	0.03%
2020/12/14	10	194.50	10	194.50	194.00	0	3,528	0.00%
2020/12/11	10	200.75	10	198.85	195.50	0	3,518	0.00%
2020/12/10	21	204.67	17	205.82	202.00	4	3,456	0.12%
2020/12/09	7	201.57	12	202.42	205.50	-5	3,385	-0.15%
2020/12/08	4	201.63	4	203.00	201.50	0	3,321	0.00%
2020/12/07	10	205.45	10	199.30	198.50	0	3,279	0.00%
2020/12/04	22.5	212.24	22	212.86	207.50	0.5	3,214	0.02%
2020/12/03	14	199.96	15.3	200.81	205.00	-1.3	3,026	-0.04%
2020/12/02	6.2	195.44	7	197.07	190.50	-0.8	2,897	-0.03%
2020/12/01	12.2	198.59	2	197.00	196.50	10.2	2,833	0.36%
2020/11/18	10	139.75	10	138.50	139.00	0	2,712	0.00%
2020/11/17	5	141.50	5	142.50	141.00	0	2,638	0.00%
2020/11/16	5	137.00	9	138.89	139.50	-4	2,666	-0.15%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	11	136.82	11	139.27	137.00	0	2,719	0.00%
2020/11/10	5	134.50	5	134.00	134.00	0	2,632	0.00%
2020/11/09	13	134.85	12	134.92	135.50	1	2,663	0.04%
2020/11/06	10	133.00	10	132.00	133.00	0	2,687	0.00%
2020/11/05	15	132.00	15	132.00	132.00	0	2,681	0.00%
2020/11/04	12	131.38	11	132.00	134.00	1	2,716	0.04%
2020/11/03	11	130.00	10	129.25	129.50	1	2,724	0.04%
2020/11/02	11	125.59	11	126.68	126.00	0	2,788	0.00%
2020/10/30	15	127.50	16	126.00	126.00	-1	2,809	-0.04%
2020/10/29	15	127.33	15	128.33	129.00	0	2,817	0.00%
2020/10/28	11	132.14	10	133.50	131.00	1	2,813	0.04%
2020/10/27	6	131.50	5	131.00	130.50	1	2,808	0.04%
2020/10/26	10	133.50	10	132.50	132.00	0	2,825	0.00%
2020/10/23	10	133.25	10	133.00	133.00	0	2,869	0.00%
2020/10/22	15	135.00	15	133.50	132.50	0	2,968	0.00%
2020/10/21	20	135.75	21	137.26	135.50	-1	3,009	-0.03%
2020/10/20	10	135.50	10	135.50	134.50	0	3,130	0.00%
2020/10/19	20	136.00	20	137.25	136.00	0	3,234	0.00%
2020/10/16	30	135.00	31	135.98	135.50	-1	3,372	-0.03%
2020/10/15	10	136.50	10	134.00	133.50	0	3,458	0.00%
2020/10/14	10	138.75	10	136.50	136.50	0	3,482	0.00%
2020/10/12	30	138.58	30	136.50	136.50	0	3,832	0.00%
2020/10/08	20	137.38	26	138.58	138.50	-6	3,942	-0.15%
2020/10/07	11	134.73	10	136.00	136.50	1	3,991	0.03%
2020/10/06	10	135.00	10	134.50	135.00	0	4,036	0.00%
2020/10/05	5	134.20	6	133.17	134.50	-1	4,114	-0.02%
2020/09/30	15	131.00	15	130.50	133.00	0	4,230	0.00%
2020/09/29	10	129.50	10	129.10	129.00	0	4,286	0.00%
2020/09/28	22	126.05	22	127.00	126.50	0	4,380	0.00%
2020/09/25	20	126.68	23	125.24	124.00	-3	4,584	-0.07%
2020/09/24	7	128.00	7	128.00	127.50	0	4,650	0.00%
2020/09/23	7	130.14	6	130.00	129.50	1	4,677	0.02%
2020/09/22	4	130.13	4	129.50	129.50	0	4,750	0.00%
2020/09/21	5	134.30	7	131.64	131.50	-2	4,794	-0.04%
2020/09/18	5	136.10	5	135.00	135.00	0	4,864	0.00%
2020/09/17	21	134.98	21	133.98	134.50	0	4,988	0.00%
2020/09/16	5	131.80	5	133.00	132.00	0	5,056	0.00%
2020/09/15	12	132.29	12	132.25	131.00	0	5,111	0.00%
2020/09/14	13	131.77	13	131.46	132.50	0	5,169	0.00%
2020/09/11	8	129.69	8	129.38	129.00	0	5,335	0.00%
2020/09/10	10	133.70	10	131.00	130.50	0	5,415	0.00%
2020/09/09	7	131.00	4	130.50	132.00	3	5,445	0.06%
2020/09/08	3	130.17	3	131.83	130.00	0	5,500	0.00%
2020/09/07	4	130.75	4	132.38	130.00	0	5,649	0.00%
2020/09/04	5	128.50	6	130.75	131.00	-1	5,799	-0.02%
2020/09/03	6	131.75	6	133.00	130.00	0	5,913	0.00%
2020/09/02	3	131.50	2	133.50	131.00	1	6,184	0.02%
2020/09/01	3	132.00	4	133.25	131.50	-1	6,296	-0.02%
2020/08/31	3	131.33	2	131.00	132.50	1	6,327	0.02%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	136.50	1	132.50	132.50	0	6,421	0.00%
2020/08/26	10	134.00	10	132.35	135.00	0	6,387	0.00%
2020/08/25	3	130.50	3	131.00	130.50	0	6,401	0.00%
2020/08/24	2	128.25	2	130.50	129.50	0	6,423	0.00%
2020/08/21	6	129.17	5	130.20	129.00	1	6,426	0.02%
2020/08/20	1	136.00	1	134.00	126.00	0	6,470	0.00%
2020/08/19	13	140.65	9	142.33	137.00	4	6,385	0.06%
2020/08/18	1	142.50	0	0.00	142.50	1	6,376	0.02%
2020/08/14	1	140.50	1	137.50	140.50	0	6,688	0.00%
2020/08/13	3	138.50	3	138.83	137.50	0	6,751	0.00%
2020/08/12	1	140.50	1	142.00	139.00	0	6,780	0.00%
2020/08/11	6	142.50	6	143.67	142.00	0	6,857	0.00%
2020/08/10	4	144.25	3	142.83	142.00	1	7,018	0.01%
2020/08/07	2	142.50	9	141.56	144.00	-7	7,056	-0.10%
2020/08/06	18	141.33	17	139.82	140.00	1	7,094	0.01%
2020/08/05	15	142.50	15	142.17	142.00	0	7,154	0.00%
2020/08/04	11	143.05	8	141.88	142.00	3	7,253	0.04%
2020/08/03	6	141.75	7	141.86	142.50	-1	7,519	-0.01%
2020/07/31	10	140.90	7	141.14	140.50	3	7,586	0.04%
2020/07/30	4	141.13	4	141.75	141.00	0	7,608	0.00%
2020/07/29	8	139.44	8	140.38	140.00	0	7,670	0.00%
2020/07/28	11	144.68	18	144.78	139.00	-7	7,671	-0.09%
2020/07/27	10	146.75	7	145.14	145.50	3	7,674	0.04%
2020/07/24	5	148.00	2	151.50	146.00	3	7,644	0.04%
2020/07/23	18	153.78	16	151.59	154.50	2	7,557	0.03%
2020/07/22	24	151.15	24	150.15	152.50	0	7,512	0.00%
2020/07/21	13	147.58	12	148.79	147.50	1	7,416	0.01%
2020/07/20	10	144.45	10	145.00	144.50	0	7,405	0.00%
2020/07/17	18	149.22	17	146.06	146.00	1	7,463	0.01%
2020/07/16	16	148.53	19	149.18	149.00	-3	7,417	-0.04%
2020/07/15	10	146.50	12	145.42	144.50	-2	7,196	-0.03%
2020/07/14	22	146.14	21	144.50	144.00	1	7,200	0.01%
2020/07/13	0	0.00	1	145.50	147.00	-1	7,201	-0.01%
2020/07/10	32	142.69	31	144.00	142.50	1	7,193	0.01%
2020/07/09	6	145.75	7	146.79	147.50	-1	7,151	-0.01%
2020/07/08	13	144.81	29	144.78	146.50	-16	7,032	-0.23%
2020/07/07	13	149.85	11	144.95	144.00	2	6,977	0.03%
2020/07/06	26	148.17	29	149.09	150.50	-3	6,886	-0.04%
2020/07/03	30	143.98	35	141.27	144.00	-5	6,708	-0.07%
2020/07/02	30	140.00	31	138.48	140.00	-1	6,690	-0.01%
2020/07/01	16	137.56	10	138.00	137.00	6	6,676	0.09%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	1	138.50	1	140.00	140.50	0	6,669	0.00%
2020/06/24	40	139.41	31	138.94	138.50	9	6,617	0.14%
2020/06/23	21	144.55	11	147.68	142.00	10	6,567	0.15%
2020/06/22	13	147.46	16	148.47	147.00	-3	6,503	-0.05%
2020/06/19	3	151.83	2	151.75	151.50	1	6,485	0.02%
2020/06/18	3	154.67	2	154.00	153.50	1	6,453	0.02%
2020/06/17	2	151.50	1	148.00	151.50	1	6,288	0.02%
2020/06/15	0	0.00	3	146.00	141.50	-3	6,256	-0.05%
2020/06/12	29	144.84	25	145.00	145.00	4	6,235	0.06%
2020/06/11	12	150.46	18	146.58	144.00	-6	6,147	-0.10%
2020/06/10	13	147.08	10	148.00	150.00	3	6,046	0.05%
2020/06/09	26	147.27	24	148.27	145.00	2	5,965	0.03%
2020/06/08	13	141.69	11	142.68	144.00	2	5,785	0.03%
2020/06/05	15	138.93	5	139.50	140.50	10	5,718	0.17%
2020/06/04	11	138.64	12	139.46	139.00	-1	5,730	-0.02%
2020/06/03	5	140.50	5	139.50	140.50	0	5,767	0.00%
2020/06/02	11	133.59	13	133.77	134.00	-2	5,709	-0.04%
2020/06/01	4	134.88	0	0.00	135.50	4	5,713	0.07%
2020/05/29	5	133.50	5	135.00	132.50	0	5,755	0.00%
2020/05/28	12	137.83	10	139.00	136.50	2	5,786	0.03%
2020/05/27	30	142.00	30	138.00	137.00	0	5,782	0.00%
2020/05/26	30	142.50	30	138.50	138.00	0	5,802	0.00%
2020/05/25	22	144.00	23	142.80	141.50	-1	5,776	-0.02%
2020/05/22	21	141.57	29	142.05	143.00	-8	5,698	-0.14%
2020/05/21	43	139.37	39	140.09	142.50	4	5,604	0.07%
2020/05/20	26	134.60	26	133.54	134.00	0	5,377	0.00%
2020/05/18	33	130.03	30	129.50	130.50	3	5,306	0.06%
2020/05/15	18	135.69	15	136.50	136.00	3	5,242	0.06%
2020/05/14	30	134.00	30	135.50	131.00	0	5,277	0.00%
2020/05/13	20	133.75	25	132.28	136.50	-5	5,210	-0.10%
2020/05/12	30	134.85	26	129.27	129.00	4	5,131	0.08%
2020/05/11	11	134.41	16	134.00	134.50	-5	5,065	-0.10%
2020/05/08	31	131.31	33	132.92	135.00	-2	4,977	-0.04%
2020/05/07	22	122.36	21	123.76	124.00	1	4,688	0.02%
2020/05/06	40	121.25	40	119.00	119.00	0	4,626	0.00%
2020/05/05	10	121.00	10	122.50	121.00	0	4,591	0.00%
2020/05/04	11	119.41	10	119.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	1	118.00	122.50	-1	4,515	-0.02%
2020/04/29	21	116.29	21	116.02	116.00	0	4,438	0.00%
2020/04/28	20	116.25	20	117.00	117.50	0	4,449	0.00%
2020/04/27	10	114.50	11	116.36	115.50	-1	4,441	-0.02%
2020/04/24	3	110.67	5	110.10	112.50	-2	4,402	-0.05%
2020/04/23	13	108.77	13	108.12	107.50	0	4,371	0.00%
2020/04/22	3	103.50	2	104.50	106.50	1	4,328	0.02%
2020/04/21	18	108.53	17	109.82	107.50	1	4,361	0.02%
2020/04/20	11	114.50	10	115.50	114.50	1	4,332	0.02%
2020/04/17	12	117.54	12	118.29	117.50	0	4,323	0.00%
2020/04/16	23	114.39	20	113.00	113.50	3	4,223	0.07%
2020/04/15	3	118.67	2	119.25	117.50	1	4,215	0.02%
2020/04/14	32	119.47	32	119.00	119.50	0	4,254	0.00%
2020/04/13	10	119.00	10	117.50	118.50	0	4,251	0.00%
2020/04/10	22	119.50	21	119.48	119.00	1	4,281	0.02%
2020/04/09	1	118.00	2	119.25	119.00	-1	4,352	-0.02%
2020/04/08	2	121.75	0	0.00	122.00	2	4,421	0.05%
2020/04/07	21	120.21	20	120.25	119.50	1	4,496	0.02%
2020/04/06	1	114.00	5	114.30	116.50	-4	4,604	-0.09%
2020/04/01	1	113.00	1	113.00	113.00	0	4,628	0.00%
2020/03/31	4	111.63	1	110.00	108.50	3	4,601	0.07%
2020/03/30	1	108.00	1	106.50	109.00	0	4,586	0.00%
2020/03/27	14	114.96	13	111.38	111.00	1	4,607	0.02%
2020/03/26	1	104.00	1	105.00	108.50	0	4,526	0.00%
2020/03/25	13	105.15	12	107.13	105.50	1	4,501	0.02%
2020/03/24	1	99.20	1	99.90	99.80	0	4,467	0.00%
2020/03/23	1	90.70	4	91.15	91.50	-3	4,474	-0.07%
2020/03/20	1	93.20	1	94.20	96.20	0	4,487	0.00%
2020/03/19	1	93.50	1	94.80	89.10	0	4,494	0.00%
2020/03/17	1	102.00	3	101.00	101.00	-2	4,614	-0.04%
2020/03/13	2	113.00	3	111.67	116.00	-1	4,653	-0.02%
2020/03/12	1	118.50	0	0.00	121.00	1	4,627	0.02%
2020/03/10	11	130.64	10	131.50	134.00	1	4,539	0.02%
2020/03/09	1	133.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	146.50	0	0.00	147.00	1	4,389	0.02%
2020/03/04	4	150.88	1	155.50	150.50	3	4,310	0.07%
2020/03/03	1	159.50	1	159.50	155.50	0	4,222	0.00%
2020/03/02	1	153.00	3	148.83	154.00	-2	4,145	-0.05%
2020/02/27	6	157.08	1	153.50	151.50	5	4,142	0.12%
2020/02/26	4	154.50	2	153.75	153.00	2	4,027	0.05%
2020/02/25	2	152.00	0	0.00	154.50	2	3,976	0.05%
2020/02/24	5	154.60	0	0.00	155.50	5	3,950	0.13%
2020/02/21	0	0.00	1	158.50	158.50	-1	3,936	-0.03%
2020/02/20	1	157.00	1	159.50	157.00	0	3,935	0.00%
2020/02/19	3	156.50	0	0.00	157.50	3	3,931	0.08%
2020/02/18	1	157.50	7	159.29	157.00	-6	3,921	-0.15%
2020/02/17	8	160.00	2	160.75	163.00	6	3,885	0.15%
2020/02/14	1	152.50	1	152.00	153.00	0	3,708	0.00%
2020/02/13	1	147.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	4	150.88	0	0.00	150.50	4	3,646	0.11%
2020/02/10	1	144.50	0	0.00	145.00	1	3,588	0.03%
2020/02/06	0	0.00	1	153.00	153.00	-1	3,563	-0.03%
2020/02/05	1	151.50	0	0.00	149.50	1	3,572	0.03%
2020/02/03	0	0.00	3	144.67	149.00	-3	3,560	-0.08%
2020/01/31	2	149.50	7	151.57	151.50	-5	3,551	-0.14%
2020/01/30	2	155.75	9	159.00	153.00	-7	3,522	-0.20%
2020/01/20	1	166.00	4	163.75	166.50	-3	3,497	-0.09%
2020/01/17	1	164.00	6	164.50	163.00	-5	3,515	-0.14%
2020/01/16	0	0.00	5	162.10	165.00	-5	3,493	-0.14%
2020/01/15	8	163.25	3	161.67	160.00	5	3,446	0.15%
2020/01/14	3	154.00	0	0.00	156.00	3	3,316	0.09%
2020/01/13	1	149.50	2	149.50	150.00	-1	3,281	-0.03%
2020/01/10	3	150.83	0	0.00	150.00	3	3,275	0.09%
2020/01/09	11	153.32	16	151.00	149.50	-5	3,311	-0.15%
2020/01/08	10	149.85	4	149.63	149.00	6	3,236	0.19%
2020/01/07	2	146.00	1	149.00	144.50	1	3,186	0.03%
2020/01/03	5	156.80	2	155.25	154.50	3	3,219	0.09%
2020/01/02	5	156.40	0	0.00	155.00	5	3,263	0.15%
2019/12/31	4	160.50	5	160.50	156.50	-1	3,192	-0.03%
2019/12/30	6	161.50	4	163.13	163.50	2	3,180	0.06%
2019/12/26	0	0.00	1	150.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	37	150.00	149.50	-37	3,051	-1.21%
2019/12/24	0	0.00	2	145.25	146.00	-2	3,043	-0.07%
2019/12/20	0	0.00	37	144.00	141.50	-37	3,047	-1.21%
2019/12/19	0	0.00	5	142.00	140.50	-5	3,042	-0.16%
2019/12/18	1	141.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	0	0.00	1	143.00	140.00	-1	2,982	-0.03%
2019/12/13	41	142.32	10	142.15	142.50	31	2,936	1.06%
2019/12/12	1	147.50	19	143.87	142.00	-18	2,882	-0.62%
2019/12/11	0	0.00	10	141.00	141.00	-10	2,689	-0.37%
2019/12/10	0	0.00	1	140.00	137.50	-1	2,656	-0.04%
2019/12/09	4	142.75	13	141.85	140.50	-9	2,632	-0.34%
2019/12/05	1	134.50	4	135.88	137.00	-3	2,466	-0.12%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/21	1	127.50	0	0.00	127.50	1	2,590	0.04%
2019/11/19	0	0.00	1	131.00	130.50	-1	2,743	-0.04%
2019/11/15	4	132.75	2	131.50	131.50	2	2,830	0.07%
2019/11/14	1	128.00	1	130.00	128.50	0	2,807	0.00%
2019/11/13	2	128.75	1	131.00	131.00	1	2,866	0.03%
2019/11/12	3	125.00	1	126.00	127.50	2	2,846	0.07%
2019/11/11	4	129.50	1	128.50	128.00	3	2,844	0.11%
2019/10/23	1	132.50	0	0.00	131.50	1	2,849	0.04%
2019/10/18	5	135.70	5	136.50	134.50	0	2,946	0.00%
2019/10/09	0	0.00	1	136.00	134.00	-1	2,953	-0.03%
2019/10/08	4	139.50	1	140.50	137.50	3	2,900	0.10%
2019/10/07	2	140.75	5	140.50	140.50	-3	2,821	-0.11%
2019/10/04	0	0.00	1	132.50	133.00	-1	2,692	-0.04%
2019/10/03	2	132.00	0	0.00	133.00	2	2,649	0.08%
2019/10/02	1	128.50	3	130.00	130.00	-2	2,558	-0.08%
2019/10/01	0	0.00	2	126.00	129.00	-2	2,498	-0.08%
2019/09/27	0	0.00	3	126.17	126.00	-3	2,445	-0.12%
2019/09/26	1	123.50	5	125.20	125.50	-4	2,393	-0.17%
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	2	120.00	0	0.00	120.50	2	2,312	0.09%
2019/09/19	6	114.67	6	115.17	116.00	0	2,285	0.00%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	1	118.00	0	0.00	118.00	1	2,219	0.05%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	1	119.50	3	120.67	120.00	-2	2,117	-0.09%
2019/08/30	2	119.50	3	120.50	119.50	-1	2,081	-0.05%
2019/08/28	1	114.50	1	116.00	117.50	0	1,986	0.00%
2019/08/27	4	117.63	3	117.50	115.00	1	1,958	0.05%
2019/08/26	5	115.50	3	115.00	116.00	2	1,930	0.10%
2019/08/23	8	125.69	2	125.25	124.00	6	1,833	0.33%
2019/08/22	0	0.00	6	132.92	132.00	-6	1,700	-0.35%
2019/08/21	0	0.00	2	131.25	132.00	-2	1,672	-0.12%
2019/08/20	2	132.50	2	131.50	131.50	0	1,625	0.00%
2019/08/19	1	127.00	1	129.00	127.50	0	1,543	0.00%
2019/08/16	3	128.17	0	0.00	127.50	3	1,546	0.19%
2019/07/31	0	0.00	5	129.20	129.00	-5	1,419	-0.35%
2019/07/29	5	127.50	0	0.00	127.50	5	1,383	0.36%
2019/07/19	0	0.00	1	128.50	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	4	126.50	125.00	-4	1,521	-0.26%
2019/07/16	3	120.33	1	119.00	121.00	2	1,440	0.14%
2019/07/15	0	0.00	2	118.00	118.50	-2	1,379	-0.15%
2019/07/12	0	0.00	1	114.50	113.50	-1	1,340	-0.07%
2019/07/02	0	0.00	2	111.75	111.50	-2	1,323	-0.15%
2019/06/25	0	0.00	2	108.50	107.50	-2	1,322	-0.15%
2019/06/21	0	0.00	1	107.50	107.50	-1	1,319	-0.08%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/06/04	0	0.00	2	102.25	102.00	-2	1,591	-0.13%
2019/05/24	1	100.50	0	0.00	100.00	1	1,611	0.06%
2019/05/23	2	98.95	1.1	97.36	98.70	0.9	1,639	0.05%
2019/05/22	3	103.00	3	102.50	102.00	0	1,605	0.00%
2019/05/17	2	103.00	0	0.00	103.00	2	1,608	0.12%
2019/05/16	1	105.50	0	0.00	105.50	1	1,588	0.06%
2019/05/13	2	103.50	4	105.25	103.50	-2	1,512	-0.13%
2019/05/10	4	105.38	4	107.25	105.50	0	1,516	0.00%
2019/05/09	6	107.42	4	107.25	106.00	2	1,527	0.13%
2019/05/08	0	0.00	5	109.30	110.00	-5	1,507	-0.33%
2019/05/07	4	109.00	3	109.50	108.50	1	1,533	0.07%
2019/05/06	3	111.00	0	0.00	109.50	3	1,565	0.19%
2019/05/03	1	114.00	0	0.00	114.50	1	1,561	0.06%
2019/04/30	2	110.75	3	112.50	115.00	-1	1,495	-0.07%
2019/04/29	3.2	113.97	3	114.00	110.00	0.2	1,449	0.01%
2019/04/25	2	112.00	3	112.33	113.50	-1	1,392	-0.07%
2019/04/24	4	108.25	6	108.92	109.50	-2	1,334	-0.15%
2019/04/23	1	104.50	1	105.50	104.50	0	1,215	0.00%
2019/04/22	0	0.00	1	104.00	105.50	-1	1,199	-0.08%
2019/04/16	1	106.00	2	106.00	105.00	-1	1,214	-0.08%
2019/04/09	4	102.63	7	102.21	102.00	-3	1,245	-0.24%
2019/04/08	0	0.00	3	103.50	103.50	-3	1,253	-0.24%
2019/04/03	6	102.00	0	0.00	102.00	6	1,270	0.47%
2019/04/02	0.2	103.00	0	0.00	102.50	0.2	1,279	0.02%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/28	1	104.00	1	103.50	103.50	0	1,285	0.00%
2019/03/26	0	0.00	1	103.50	103.50	-1	1,365	-0.07%
2019/03/25	1	104.00	1	104.00	103.50	0	1,473	0.00%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/18	7	103.79	4	104.75	105.00	3	1,548	0.19%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/14	3	108.67	1	108.00	107.50	2	1,498	0.13%
2019/03/13	5	109.50	1	109.50	109.50	4	1,483	0.27%
2019/03/11	0	0.00	2	107.75	108.00	-2	1,451	-0.14%
2019/02/27	1	106.00	7	105.71	106.00	-6	1,604	-0.37%
2019/02/26	1	105.50	14	106.14	105.50	-13	1,626	-0.80%
2019/02/25	10	106.00	0	0.00	105.00	10	1,637	0.61%
2019/02/22	0	0.00	2	108.50	109.00	-2	1,647	-0.12%
2019/02/21	8	105.00	8	105.31	105.00	0	1,652	0.00%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/15	1	104.00	3	105.50	104.50	-2	1,801	-0.11%
2019/02/14	13	105.65	0	0.00	105.00	13	1,860	0.70%
2019/02/13	2	107.00	0	0.00	107.50	2	1,912	0.10%
2019/02/12	1	108.50	0	0.00	108.00	1	1,934	0.05%
2019/01/30	3	110.17	0	0.00	110.50	3	1,988	0.15%
2019/01/25	0	0.00	2	109.50	109.00	-2	1,977	-0.10%
2019/01/24	0.2	108.00	0	0.00	108.00	0.2	1,963	0.01%
2019/01/16	0.2	107.50	0	0.00	108.00	0.2	2,038	0.01%
2019/01/07	0	0.00	2	106.50	106.00	-2	2,182	-0.09%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/19	0	0.00	1	108.50	107.50	-1	2,314	-0.04%
2018/12/18	3	106.50	2	107.00	105.50	1	2,262	0.04%
2018/12/05	1	107.00	0	0.00	107.50	1	2,000	0.05%
2018/12/03	0	0.00	1	116.00	116.00	-1	1,967	-0.05%
2018/11/30	1	113.00	5	113.50	113.50	-4	1,918	-0.21%
2018/11/28	0.2	111.00	0	0.00	111.00	0.2	1,864	0.01%
2018/11/27	0	0.00	4	108.50	108.00	-4	1,812	-0.22%
2018/11/26	1	105.50	1	107.50	106.50	0	1,797	0.00%
2018/11/22	2	106.75	0	0.00	105.00	2	1,783	0.11%
2018/11/21	1	105.50	1	106.50	104.50	0	1,771	0.00%
2018/11/20	1	108.00	4	111.00	107.50	-3	1,734	-0.17%
2018/11/19	1	108.00	0	0.00	109.00	1	1,694	0.06%
2018/11/16	0.2	106.00	0	0.00	106.00	0.2	1,659	0.01%
2018/11/14	0	0.00	1	105.00	105.00	-1	1,576	-0.06%
2018/11/08	5	101.50	5	97.50	98.10	0	1,421	0.00%
2018/11/07	1	97.20	1	98.00	99.60	0	1,451	0.00%
2018/11/06	1	93.00	0	0.00	94.10	1	1,462	0.07%
2018/11/02	0	0.00	2	95.15	94.00	-2	1,434	-0.14%
2018/10/31	0	0.00	1	92.00	92.00	-1	1,380	-0.07%
2018/10/30	1	85.00	0	0.00	85.70	1	1,349	0.07%
2018/10/24	5	89.80	5	92.50	92.10	0	1,292	0.00%
2018/10/22	1	94.50	0	0.00	94.50	1	1,256	0.08%
2018/10/19	0	0.00	1	96.30	94.30	-1	1,246	-0.08%
2018/10/18	0	0.00	1	94.00	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	1	86.70	89.80	-1	1,155	-0.09%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/15	0	0.00	2	84.00	83.30	-2	1,089	-0.18%
2018/10/11	2	82.35	0	0.00	81.20	2	1,065	0.19%
2018/10/09	2	89.60	0	0.00	88.80	2	1,043	0.19%
2018/09/28	3	91.97	5	93.74	96.50	-2	923	-0.22%
2018/09/26	0	0.00	1	86.70	86.60	-1	807	-0.12%
2018/09/14	1	84.50	1	82.10	83.90	0	806	0.00%
2018/08/30	1	85.90	0	0.00	84.30	1	765	0.13%
2018/08/29	0	0.00	1	84.30	84.30	-1	752	-0.13%
2018/08/28	2	83.15	2	82.50	82.40	0	761	0.00%
2018/08/27	1	83.40	0	0.00	82.80	1	754	0.13%
2018/08/23	0	0.00	1	83.60	82.80	-1	767	-0.13%
2018/08/16	2	78.75	0	0.00	81.60	2	764	0.26%
2018/08/14	1	85.40	2	84.70	82.80	-1	718	-0.14%
2018/08/13	2	91.90	0	0.00	89.90	2	658	0.30%
2018/07/26	0	0.00	2	101.50	102.50	-2	661	-0.30%
2018/07/25	7	105.86	0	0.00	105.50	7	660	1.06%
2018/07/24	2	104.00	2	105.50	105.50	0	650	0.00%
2018/07/19	3	106.67	0	0.00	106.50	3	684	0.44%
2018/07/18	1	107.00	0	0.00	107.50	1	712	0.14%
2018/06/27	2	107.50	2	106.00	105.50	0	940	0.00%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/20	1	105.00	0	0.00	105.50	1	1,018	0.10%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/06/11	1	110.50	0	0.00	110.00	1	1,123	0.09%
2018/06/07	0	0.00	4	115.00	113.00	-4	1,191	-0.34%
2018/06/05	10	113.60	0	0.00	112.50	10	1,200	0.83%
2018/05/25	0	0.00	3	112.83	113.00	-3	1,176	-0.25%
2018/05/22	1	113.50	0	0.00	113.00	1	1,200	0.08%
2018/05/15	1	110.00	1	111.50	112.50	0	1,264	0.00%
2018/05/14	5	109.70	4	111.25	112.50	1	1,301	0.08%
2018/05/11	0	0.00	1	108.50	111.00	-1	1,305	-0.08%
2018/05/09	6	107.00	1	108.50	106.50	5	1,330	0.38%
2018/05/07	5	106.00	0	0.00	105.00	5	1,387	0.36%
2018/04/27	0	0.00	1	102.00	103.00	-1	1,449	-0.07%
2018/04/25	1	103.50	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	106.50	0	0.00	106.50	1	1,510	0.07%
2018/04/23	1	107.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	2	123.00	124.00	-2	1,387	-0.14%
2018/04/17	2	123.25	1	123.00	122.50	1	1,407	0.07%
2018/04/03	1	121.50	1	120.00	120.00	0	1,545	0.00%
2018/04/02	0	0.00	1	120.00	120.00	-1	1,539	-0.06%
2018/03/31	1	122.50	1	122.50	123.50	0	1,533	0.00%
2018/03/30	1	124.50	1	126.50	124.50	0	1,537	0.00%
2018/03/29	1	125.00	1	126.50	124.00	0	1,552	0.00%
2018/03/28	0	0.00	1	125.50	125.50	-1	1,530	-0.07%
2018/03/27	1	123.50	2	123.50	123.50	-1	1,512	-0.07%
2018/03/26	4	121.25	1	122.00	121.00	3	1,524	0.20%
2018/03/23	0	0.00	3	120.50	121.50	-3	1,527	-0.20%
2018/03/22	1	124.00	1	123.50	120.50	0	1,532	0.00%
2018/03/21	1	124.00	0	0.00	123.00	1	1,521	0.07%
2018/03/20	0	0.00	3	123.00	123.00	-3	1,539	-0.19%
2018/03/19	6	123.17	5	121.80	122.50	1	1,551	0.06%
2018/03/16	1	118.50	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	2	120.50	120.50	-2	1,534	-0.13%
2018/03/14	3	120.33	1	121.00	118.50	2	1,562	0.13%
2018/03/13	0	0.00	1	118.50	120.00	-1	1,564	-0.06%
2018/03/12	3	115.00	0	0.00	115.00	3	1,573	0.19%
2018/03/06	0	0.00	2	112.50	112.00	-2	1,747	-0.11%
2018/03/05	1	111.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	2	110.50	2	112.50	114.00	0	1,989	0.00%
2018/03/01	2	112.00	0	0.00	112.00	2	2,013	0.10%
2018/02/23	0	0.00	3	113.33	113.00	-3	2,266	-0.13%
2018/02/22	3	109.00	3	111.00	111.50	0	2,318	0.00%
2018/02/21	2	110.00	0	0.00	110.50	2	2,363	0.08%
2018/02/09	2	104.00	0	0.00	110.00	2	2,501	0.08%
2018/02/08	2	109.50	1	109.00	109.50	1	2,538	0.04%
2018/02/06	7	105.57	0	0.00	104.50	7	2,686	0.26%
2018/02/02	3	117.33	0	0.00	117.00	3	2,860	0.10%
2018/02/01	1	120.50	2	119.25	120.00	-1	2,890	-0.03%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	124.00	0	0.00	123.50	1	2,901	0.03%
2018/01/23	1	129.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	0	0.00	1	131.00	128.50	-1	2,894	-0.03%
2018/01/18	1	131.50	1	131.00	130.00	0	2,896	0.00%
2018/01/17	1	125.50	0	0.00	126.00	1	2,845	0.04%
2018/01/16	0	0.00	4	124.75	125.00	-4	2,853	-0.14%
2018/01/15	4	123.13	0	0.00	123.00	4	2,841	0.14%
2018/01/12	3	121.50	5	124.30	125.00	-2	2,831	-0.07%
2018/01/11	3	121.50	3	122.83	123.00	0	2,815	0.00%
2018/01/10	9	124.22	0	0.00	125.50	9	2,786	0.32%
2018/01/08	1	134.50	4	134.00	134.50	-3	2,681	-0.11%
2018/01/05	0	0.00	1	131.50	133.00	-1	2,678	-0.04%
2018/01/04	5	135.50	0	0.00	135.50	5	2,676	0.19%
2018/01/03	0	0.00	2	136.50	140.00	-2	2,672	-0.07%
2018/01/02	1	132.00	0	0.00	132.50	1	2,663	0.04%