至上 (8112)-日盛-花蓮券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.05	1	45.25	45.10	0	2,753	0.00%
2023/04/06	0	44.70	0	0.00	45.00	0	2,714	0.00%
2023/03/31	0	0.00	2	44.55	44.55	-2	2,681	-0.07%
2023/03/30	0	44.05	0	0.00	43.90	0	2,617	0.00%
2023/03/28	1	43.95	1	43.70	43.75	0	2,596	0.00%
2023/03/27	0	0.00	3	44.10	43.95	-3	2,572	-0.12%
2023/03/24	32	43.80	1	43.80	43.75	31	2,562	1.21%
2023/03/23	1	43.55	2	43.78	43.80	-1	2,541	-0.04%
2023/03/22	1	44.05	1	43.75	43.80	0	2,522	0.00%
2023/03/21	1	43.05	10	43.28	43.60	-9	2,472	-0.36%
2023/03/20	23	42.77	0	0.00	42.85	23	2,388	0.96%
2023/03/16	0	0.00	4	42.71	42.80	-4	2,195	-0.18%
2023/03/15	7	42.96	1	42.85	42.85	6	2,171	0.28%
2023/03/14	33	42.84	2	43.00	42.75	31	2,080	1.49%
2023/03/13	28	42.78	2	42.75	42.95	26	1,994	1.30%
2023/03/10	0.1	42.55	6	42.83	42.60	-5.9	1,881	-0.32%
2023/03/09	3	42.47	3	42.83	42.20	0	1,739	0.00%
2023/03/08	1	41.20	0	0.00	41.15	1	1,593	0.06%
2023/03/07	3	40.78	1	40.95	41.00	2	1,553	0.13%
2023/03/03	0	0.00	5	42.55	42.75	-5	1,384	-0.36%
2023/03/02	23	41.30	36	40.81	41.35	-13	1,175	-1.11%
2023/03/01	0	0.00	1	38.95	39.05	-1	958	-0.10%
2023/02/23	0	0.00	9	38.73	38.65	-9	920	-0.98%
2023/02/21	1	38.35	2	38.38	38.60	-1	907	-0.11%
2023/02/17	5	37.70	15	37.83	37.85	-10	903	-1.11%
2023/02/16	4	37.70	0	0.00	37.75	4	911	0.44%
2023/02/13	3	37.40	0	0.00	37.45	3	951	0.32%
2023/02/03	0	0.00	0.4	38.30	38.30	-0.4	920	-0.04%
2023/02/02	6	37.98	4	37.80	38.10	2	907	0.22%
2023/02/01	1	37.30	0	0.00	37.50	1	888	0.11%
2023/01/31	2	37.45	0	0.00	37.30	2	885	0.23%
2023/01/30	0	0.00	1	37.65	37.60	-1	869	-0.12%
2023/01/17	0	0.00	2	36.98	37.10	-2	856	-0.23%
2023/01/13	0	0.00	1	36.65	36.60	-1	856	-0.12%
2023/01/10	1	37.00	2	37.10	37.10	-1	873	-0.11%
2023/01/06	1	37.05	0	0.00	37.00	1	876	0.11%
2023/01/04	1	36.20	0	0.00	36.20	1	878	0.11%
2022/12/19	0	0.00	1	35.95	35.90	-1	1,039	-0.10%
2022/12/16	1	36.30	0	0.00	35.85	1	1,044	0.10%
2022/12/15	3	36.57	0	0.00	36.55	3	1,032	0.29%
2022/12/14	1	36.65	0	0.00	36.50	1	1,048	0.10%
2022/12/12	3	36.38	0	0.00	36.40	3	1,061	0.28%
2022/12/09	2	36.60	0	0.00	36.65	2	1,092	0.18%
2022/11/02	0	0.00	3	34.25	34.30	-3	1,282	-0.23%
2022/10/26	0	0.00	2.3	32.76	32.80	-2.3	1,352	-0.17%
2022/10/24	0	0.00	1.1	33.26	33.15	-1.1	1,380	-0.08%
2022/10/20	1	32.80	0	0.00	33.95	1	1,396	0.07%
2022/10/14	0	0.00	1	33.30	33.30	-1	1,460	-0.07%
2022/10/13	4	33.05	0	0.00	32.30	4	1,493	0.27%
2022/10/12	1	33.55	0	0.00	33.55	1	1,497	0.07%
2022/10/04	0	0.00	2	34.75	34.75	-2	1,820	-0.11%
2022/09/30	1	33.90	0	0.00	34.05	1	1,928	0.05%
2022/09/28	0	0.00	2	33.05	33.05	-2	1,970	-0.10%
2022/09/16	7	36.54	0	0.00	36.45	7	2,062	0.34%
2022/09/13	0	0.00	0.1	37.05	36.85	-0.1	2,080	-0.01%
2022/09/12	0	0.00	3	36.77	37.35	-3	2,096	-0.14%
2022/09/08	1	35.95	0	0.00	36.15	1	2,115	0.05%
2022/09/07	2	35.60	0	0.00	35.65	2	2,111	0.09%
2022/08/31	1	37.70	0	0.00	37.65	1	2,086	0.05%
2022/08/30	1	38.00	0	0.00	37.95	1	2,076	0.05%
2022/08/29	0.4	37.80	0	0.00	37.85	0.4	2,082	0.02%
2022/08/23	1	38.10	0	0.00	38.05	1	2,081	0.05%
2022/08/19	0	0.00	2	38.30	38.30	-2	2,101	-0.10%
2022/08/18	6	38.10	0	0.00	38.30	6	2,089	0.29%
2022/08/17	4	38.40	0	0.00	38.45	4	2,083	0.19%
2022/08/16	9	38.44	0	0.00	38.50	9	2,077	0.43%
2022/08/15	6	38.70	0	0.00	38.70	6	2,078	0.29%
2022/08/12	0	0.00	1	38.40	38.70	-1	2,076	-0.05%
2022/08/09	2	37.15	0	0.00	37.15	2	2,086	0.10%
2022/08/05	7	36.61	0	0.00	36.70	7	2,114	0.33%
2022/08/04	2	36.30	0	0.00	36.65	2	2,127	0.09%
2022/07/29	1	37.10	0	0.00	37.00	1	2,236	0.04%
2022/07/28	0	0.00	1	37.00	37.05	-1	2,239	-0.04%
2022/07/22	0	0.00	1	37.25	37.30	-1	2,262	-0.04%
2022/07/21	0	0.00	2	37.00	37.00	-2	2,288	-0.09%
2022/07/20	1	36.05	0	0.00	35.95	1	2,304	0.04%
2022/07/19	4	34.80	2	34.90	35.50	2	2,309	0.09%
2022/07/18	1	34.65	0	0.00	34.70	1	2,316	0.04%
2022/07/15	2	34.05	0	0.00	34.05	2	2,305	0.09%
2022/07/13	0	0.00	3	38.58	38.70	-3	2,180	-0.14%
2022/07/12	1	37.90	2	38.20	37.80	-1	2,130	-0.05%
2022/07/06	3	39.55	0	0.00	39.50	3	2,021	0.15%
2022/07/01	1	40.10	0	0.00	39.90	1	2,113	0.05%
2022/06/30	0	0.00	17.7	41.75	42.05	-17.7	2,074	-0.85%
2022/06/24	5	43.00	0	0.00	43.10	5	2,200	0.23%
2022/06/23	0	0.00	10	43.25	43.05	-10	2,219	-0.45%
2022/06/21	0	0.00	5	44.30	45.05	-5	2,270	-0.22%
2022/06/17	0	0.00	2	45.50	45.65	-2	2,602	-0.08%
2022/06/16	0	0.00	2	46.85	46.50	-2	2,620	-0.08%
2022/06/02	1	48.20	0	0.00	48.20	1	3,288	0.03%
2022/06/01	0	0.00	1	48.05	48.25	-1	3,443	-0.03%
2022/05/26	4	48.25	7	48.16	47.80	-3	3,656	-0.08%
2022/05/24	0	0.00	6	48.11	47.90	-6	3,836	-0.16%
2022/05/20	2	47.45	1	47.80	47.75	1	4,000	0.02%
2022/05/19	3	47.60	0	0.00	47.60	3	4,122	0.07%
2022/05/18	2	47.80	1	47.60	47.90	1	4,273	0.02%
2022/05/17	0	0.00	1	47.25	47.40	-1	5,272	-0.02%
2022/05/16	0	0.00	1	46.70	46.35	-1	5,858	-0.02%
2022/05/12	1	46.60	0	0.00	46.25	1	5,997	0.02%
2022/05/10	1	45.90	4	46.53	47.20	-3	5,997	-0.05%
2022/05/09	5	47.16	0	0.00	46.90	5	6,009	0.08%
2022/04/28	0	0.00	11	45.20	45.15	-11	6,072	-0.18%
2022/04/26	1	46.15	0	0.00	46.15	1	6,086	0.02%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/22	0	0.00	11	48.75	48.80	-11	6,049	-0.18%
2022/04/20	1	48.20	0	0.00	48.20	1	6,095	0.02%
2022/04/19	4	47.89	0	0.00	47.85	4	6,106	0.07%
2022/04/18	0	0.00	2	47.55	47.55	-2	6,145	-0.03%
2022/04/15	1	48.10	0	0.00	48.15	1	6,147	0.02%
2022/04/14	4	48.70	0	0.00	48.70	4	6,173	0.06%
2022/04/13	3	48.92	0	0.00	49.10	3	6,196	0.05%
2022/04/12	2	49.00	0	0.00	48.25	2	6,291	0.03%
2022/04/11	1	49.20	0	0.00	49.15	1	6,341	0.02%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/07	2	51.10	0	0.00	50.40	2	6,601	0.03%
2022/03/31	2	52.30	0.1	52.30	52.00	1.9	6,928	0.03%
2022/03/29	5	52.42	1	52.70	52.20	4	6,968	0.06%
2022/03/25	3	51.30	0	0.00	51.20	3	6,894	0.04%
2022/03/24	1.2	51.71	0	0.00	51.80	1.2	6,856	0.02%
2022/03/23	34	51.44	10	51.11	51.40	24	6,850	0.35%
2022/03/21	1	52.00	0	0.00	52.50	1	6,522	0.02%
2022/03/18	1	51.40	0	0.00	51.30	1	6,581	0.02%
2022/03/17	0	0.00	1	51.70	51.30	-1	6,452	-0.02%
2022/03/16	1	50.80	0	0.00	50.60	1	6,501	0.02%
2022/03/15	0	0.00	1	51.60	51.10	-1	6,611	-0.02%
2022/03/11	5	52.60	1	52.60	52.60	4	6,925	0.06%
2022/03/09	1	51.20	0	0.00	51.40	1	6,835	0.01%
2022/03/08	3	49.95	2	50.10	49.85	1	6,797	0.01%
2022/03/07	2	52.00	0	0.00	51.70	2	6,688	0.03%
2022/03/02	0	0.00	1	53.30	53.70	-1	6,526	-0.02%
2022/03/01	2	53.60	3	53.77	53.70	-1	6,501	-0.02%
2022/02/25	0	0.00	12	53.23	53.10	-12	6,451	-0.19%
2022/02/24	1	52.60	5	52.10	52.70	-4	6,381	-0.06%
2022/02/23	1	53.40	0	0.00	53.30	1	6,349	0.02%
2022/02/22	1	52.50	0	0.00	52.30	1	6,318	0.02%
2022/02/21	5	53.60	9	53.38	53.20	-4	6,204	-0.06%
2022/02/18	8	53.05	16	53.05	53.60	-8	6,091	-0.13%
2022/02/17	26	54.75	4	54.98	53.90	22	5,972	0.37%
2022/02/16	11	52.60	28.3	53.68	54.70	-17.3	4,980	-0.35%
2022/02/15	4	50.55	33	50.84	50.70	-29	4,395	-0.66%
2022/02/14	7	49.64	3	49.65	49.65	4	4,292	0.09%
2022/02/11	1	49.60	4	49.60	49.50	-3	4,274	-0.07%
2022/02/07	2	48.70	0	0.00	49.15	2	4,407	0.05%
2022/01/26	1.2	48.25	0	0.00	48.30	1.2	4,439	0.03%
2022/01/25	0	0.00	7	47.90	47.80	-7	4,468	-0.16%
2022/01/24	1	48.30	0	0.00	48.55	1	4,459	0.02%
2022/01/20	0	0.00	2	49.60	50.00	-2	4,462	-0.04%
2022/01/19	7	50.11	15	49.95	49.75	-8	4,434	-0.18%
2022/01/18	16	50.48	0	0.00	50.70	16	4,407	0.36%
2022/01/17	1	49.95	0	0.00	50.00	1	4,376	0.02%
2022/01/13	0	0.00	1	49.90	49.70	-1	4,374	-0.02%
2022/01/12	0	0.00	2	49.65	50.00	-2	4,334	-0.05%
2022/01/11	6	49.93	0	0.00	49.50	6	4,320	0.14%
2022/01/10	2	49.60	5.5	49.32	49.50	-3.5	4,283	-0.08%
2022/01/07	2	49.45	1	49.45	49.20	1	4,263	0.02%
2022/01/05	0	0.00	5	49.90	49.75	-5	4,301	-0.12%
2022/01/04	5	51.46	7	50.81	50.90	-2	4,240	-0.05%
2022/01/03	5	50.42	3	50.80	51.00	2	4,155	0.05%
2021/12/30	8	50.04	4	49.99	50.50	4	4,067	0.10%
2021/12/29	6	49.42	5.1	50.00	49.70	0.9	3,845	0.02%
2021/12/28	4	48.69	4.1	48.32	48.90	-0.1	3,648	0.00%
2021/12/27	0	0.00	10	47.41	47.70	-10	3,515	-0.28%
2021/12/24	2	47.30	0	0.00	47.20	2	3,544	0.06%
2021/12/23	4	47.10	0	0.00	47.15	4	3,542	0.11%
2021/12/22	0	0.00	2.1	47.80	47.90	-2.1	3,491	-0.06%
2021/12/20	6	47.51	0	0.00	47.50	6	3,481	0.17%
2021/12/17	1	47.70	0	0.00	47.70	1	3,515	0.03%
2021/12/16	2	47.10	0	0.00	47.15	2	3,497	0.06%
2021/12/13	0	0.00	6	47.82	47.95	-6	3,473	-0.17%
2021/12/09	3	47.57	2.3	47.49	47.65	0.7	3,461	0.02%
2021/12/08	2	47.33	6	47.38	47.00	-4	3,405	-0.12%
2021/12/07	4	46.90	3.1	46.39	46.80	0.9	3,422	0.03%
2021/12/06	1	44.95	0	0.00	44.90	1	3,209	0.03%
2021/12/03	1	44.65	0	0.00	44.65	1	3,197	0.03%
2021/12/01	0	0.00	0.1	44.90	44.95	-0.1	3,232	0.00%
2021/11/23	2	44.15	0	0.00	44.15	2	3,137	0.06%
2021/11/17	2	44.30	0	0.00	44.30	2	3,100	0.06%
2021/11/10	0	0.00	1	43.85	44.20	-1	3,148	-0.03%
2021/11/05	1	43.10	0	0.00	43.40	1	3,389	0.03%
2021/11/04	1	43.35	0	0.00	43.10	1	3,437	0.03%
2021/11/03	0	0.00	0.2	45.00	45.10	-0.2	3,330	-0.01%
2021/11/01	0	0.00	2	44.85	44.60	-2	3,687	-0.05%
2021/10/20	2	42.35	0	0.00	42.15	2	3,976	0.05%
2021/10/14	1.2	41.70	0	0.00	41.80	1.2	4,822	0.02%
2021/10/13	3.2	41.81	0	0.00	41.75	3.2	4,953	0.06%
2021/10/12	2.2	42.72	0	0.00	43.00	2.2	5,007	0.04%
2021/10/08	2	43.25	0	0.00	43.15	2	5,008	0.04%
2021/10/01	3	42.92	0	0.00	43.00	3	5,441	0.06%
2021/09/14	1	46.00	10	46.00	45.80	-9	5,898	-0.15%
2021/09/13	0	0.00	2	45.48	45.50	-2	5,814	-0.03%
2021/09/10	0	0.00	1	45.05	45.25	-1	5,733	-0.02%
2021/09/09	10	43.80	2	44.00	44.10	8	5,593	0.14%
2021/09/08	1	43.15	6	43.63	43.10	-5	5,573	-0.09%
2021/08/30	0	0.00	1	43.65	43.55	-1	5,626	-0.02%
2021/08/27	0	0.00	1	43.70	43.80	-1	5,638	-0.02%
2021/08/25	0	0.00	40	43.10	43.35	-40	5,656	-0.71%
2021/08/23	40	42.85	0	0.00	43.00	40	5,691	0.70%
2021/08/20	1	42.75	6	42.57	42.35	-5	5,707	-0.09%
2021/08/17	0	0.00	52	42.95	42.10	-52	5,718	-0.91%
2021/08/16	7	42.49	2	42.50	42.50	5	5,723	0.09%
2021/08/13	50	43.20	49	43.18	43.15	1	5,725	0.02%
2021/08/12	3	43.78	0	0.00	43.95	3	5,711	0.05%
2021/08/11	0.2	42.00	1	41.80	41.85	-0.8	5,663	-0.01%
2021/08/10	6	42.58	4	42.76	42.55	2	5,794	0.03%
2021/08/09	1.2	43.63	0	0.00	43.50	1.2	5,853	0.02%
2021/08/06	14	44.67	0	0.00	44.30	14	5,893	0.24%
2021/08/05	0	0.00	7	46.01	46.50	-7	5,750	-0.12%
2021/08/02	9.3	44.00	0	0.00	44.15	9.3	5,832	0.16%
2021/07/30	1	44.45	0	0.00	44.30	1	5,866	0.02%
2021/07/29	2	44.80	0	0.00	44.75	2	5,878	0.03%
2021/07/28	1.1	43.82	0	0.00	45.05	1.1	5,903	0.02%
2021/07/27	2	45.23	2	46.40	45.30	0	5,960	0.00%
2021/07/26	0	0.00	2	45.60	45.80	-2	5,963	-0.03%
2021/07/23	2	44.45	21	44.65	44.65	-19	5,942	-0.32%
2021/07/22	92	45.95	57	46.16	44.80	35	5,851	0.60%
2021/07/21	4	45.78	2	45.20	45.05	2	5,432	0.04%
2021/07/20	17.1	46.19	11	45.97	45.50	6.1	5,456	0.11%
2021/07/19	13	46.07	16	46.08	46.45	-3	5,649	-0.05%
2021/07/16	9	45.15	45	45.36	45.25	-36	5,901	-0.61%
2021/07/14	3	44.00	0	0.00	44.20	3	6,041	0.05%
2021/07/13	0	0.00	16	44.81	44.30	-16	6,135	-0.26%
2021/07/12	0	0.00	43	44.05	44.30	-43	6,160	-0.70%
2021/07/09	1	42.60	10.3	42.56	43.30	-9.3	6,113	-0.15%
2021/07/08	27	43.05	3	43.07	43.10	24	6,189	0.39%
2021/07/07	37	43.29	2	43.38	43.50	35	6,245	0.56%
2021/07/06	12	42.99	5	42.78	42.65	7	6,231	0.11%
2021/07/05	1	41.50	2	41.80	42.15	-1	6,150	-0.02%
2021/07/01	3	39.92	0	0.00	39.75	3	6,184	0.05%
2021/06/29	5	40.30	3	40.20	40.25	2	6,215	0.03%
2021/06/28	0	0.00	1	39.85	39.85	-1	6,190	-0.02%
2021/06/25	5	39.70	0	0.00	39.70	5	6,217	0.08%
2021/06/23	15	39.33	5	39.35	39.50	10	6,288	0.16%
2021/06/22	10	39.33	1	39.35	39.30	9	6,316	0.14%
2021/06/21	15	39.56	0	0.00	39.35	15	6,401	0.23%
2021/06/17	10	39.53	0	0.00	39.60	10	6,504	0.15%
2021/06/15	11	39.68	0	0.00	39.70	11	6,621	0.17%
2021/06/04	0	0.00	9	39.95	39.50	-9	7,276	-0.12%
2021/06/02	3	40.37	0.1	40.50	39.95	2.9	7,399	0.04%
2021/06/01	3.4	40.22	0	0.00	40.25	3.4	7,379	0.05%
2021/05/28	0	0.00	1	39.80	39.75	-1	7,404	-0.01%
2021/05/27	1	39.50	1	39.10	39.50	0	7,460	0.00%
2021/05/24	2	38.30	0	0.00	38.40	2	7,519	0.03%
2021/05/19	3	38.10	0.3	37.00	38.10	2.7	7,637	0.04%
2021/05/18	3	35.95	5	36.11	37.30	-2	7,613	-0.03%
2021/05/14	7	38.46	0	0.00	38.65	7	7,371	0.09%
2021/05/13	1	37.55	2	36.25	37.80	-1	7,343	-0.01%
2021/05/12	0	0.00	14	37.85	37.80	-14	7,256	-0.19%
2021/05/11	1	40.95	0	0.00	40.45	1	7,117	0.01%
2021/05/10	5	41.85	0	0.00	42.80	5	7,054	0.07%
2021/05/05	2	41.60	0	0.00	41.40	2	7,117	0.03%
2021/05/04	3	40.50	0	0.00	40.90	3	7,295	0.04%
2021/05/03	0	0.00	3	41.90	41.80	-3	7,214	-0.04%
2021/04/28	1	42.50	0	0.00	42.70	1	7,152	0.01%
2021/04/27	2	42.35	0	0.00	42.55	2	7,270	0.03%
2021/04/26	7	42.47	2	42.43	43.25	5	7,365	0.07%
2021/04/23	3	41.32	2	41.55	41.10	1	7,273	0.01%
2021/04/22	5	44.33	1	44.00	43.00	4	6,989	0.06%
2021/04/21	3	48.42	4	48.51	48.50	-1	6,614	-0.02%
2021/04/20	0	0.00	26	48.73	48.80	-26	6,487	-0.40%
2021/04/19	14	48.58	127	48.73	48.75	-113	6,432	-1.76%	大賣/鉅額交易
2021/04/16	1	47.60	5.1	47.85	47.85	-4.1	6,365	-0.06%
2021/04/15	1	46.50	0	0.00	46.55	1	6,269	0.02%
2021/04/13	9	46.08	2	46.20	45.85	7	6,082	0.12%
2021/04/12	0	0.00	4	46.91	46.75	-4	5,951	-0.07%
2021/04/09	5	45.87	11	45.98	46.35	-6	5,797	-0.10%
2021/04/08	4	44.84	0	0.00	45.00	4	5,596	0.07%
2021/04/07	24	44.04	21	44.35	44.50	3	5,526	0.05%
2021/04/06	1	43.10	1	43.05	43.10	0	5,414	0.00%
2021/04/01	1	42.80	0	0.00	42.85	1	5,386	0.02%
2021/03/31	1	42.75	0	0.00	42.80	1	5,362	0.02%
2021/03/30	0	0.00	1	42.70	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	1	42.35	42.70	-1	5,359	-0.02%
2021/03/26	1	42.25	0	0.00	42.25	1	5,357	0.02%
2021/03/25	1	42.10	0	0.00	41.90	1	5,375	0.02%
2021/03/24	4	41.55	0	0.00	41.85	4	5,406	0.07%
2021/03/23	20	42.13	3.1	42.40	42.15	17	5,342	0.32%
2021/03/22	22	42.52	1	42.40	42.65	21	5,350	0.39%
2021/03/19	6	42.83	1	42.80	42.80	5	5,381	0.09%
2021/03/18	2	42.65	0	0.00	42.65	2	5,313	0.04%
2021/03/17	2	42.78	0	0.00	42.60	2	5,379	0.04%
2021/03/16	63	42.49	1	42.40	42.65	62	5,455	1.14%
2021/03/15	56	42.11	19	42.24	42.45	37	5,319	0.70%
2021/03/12	0	0.00	10	40.21	40.50	-10	5,182	-0.19%
2021/03/11	5	39.80	14	39.79	39.65	-9	5,186	-0.17%
2021/03/10	3	39.25	0	0.00	39.25	3	5,238	0.06%
2021/03/09	2	39.18	0	0.00	39.20	2	5,255	0.04%
2021/03/05	1	38.40	1	38.15	38.40	0	5,256	0.00%
2021/03/02	3	39.15	0	0.00	39.00	3	5,472	0.05%
2021/02/26	1.1	37.95	10	38.50	38.85	-9	5,470	-0.16%
2021/02/23	2	38.20	0	0.00	38.40	2	5,377	0.04%
2021/02/19	3	37.00	15	37.30	37.45	-12	5,240	-0.23%
2021/02/18	0	0.00	3	36.87	37.10	-3	5,210	-0.06%
2021/02/17	5	36.34	7	36.51	36.65	-2	5,207	-0.04%
2021/02/05	1	35.95	4	36.15	35.95	-3	5,154	-0.06%
2021/02/04	4	35.98	0	0.00	36.00	4	5,172	0.08%
2021/01/29	1	35.25	0	0.00	34.85	1	5,020	0.02%
2021/01/28	6	36.03	0	0.00	35.80	6	4,927	0.12%
2021/01/27	2	37.15	9	37.06	36.85	-7	4,836	-0.14%
2021/01/26	16	36.40	16	36.93	36.70	0	4,746	0.00%
2021/01/25	3	35.80	9	35.82	36.00	-6	4,509	-0.13%
2021/01/21	11	35.36	2	35.10	35.20	9	4,457	0.20%
2021/01/20	0	0.00	2	35.83	35.50	-2	4,432	-0.05%
2021/01/19	10	35.80	1	35.90	35.95	9	4,299	0.21%
2021/01/15	1	34.80	0	0.00	35.00	1	4,121	0.02%
2021/01/14	0	0.00	2	35.15	35.20	-2	4,110	-0.05%
2021/01/12	4	35.20	2	35.10	35.00	2	4,043	0.05%
2021/01/11	3	34.92	4	35.03	35.20	-1	3,938	-0.03%
2021/01/08	3	34.67	1	34.60	34.70	2	3,852	0.05%
2021/01/06	5	34.01	0	0.00	33.85	5	3,748	0.13%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2021/01/04	0	0.00	1	34.45	34.45	-1	3,696	-0.03%
2020/12/29	1	34.30	0	0.00	34.50	1	3,632	0.03%
2020/12/28	5	34.70	0	0.00	34.70	5	3,609	0.14%
2020/12/24	1	34.55	75	34.40	34.45	-74	3,557	-2.08%
2020/12/23	2	34.00	0	0.00	34.00	2	3,518	0.06%
2020/12/22	5	33.94	1	34.20	33.95	4	3,497	0.11%
2020/12/21	10	34.15	3	33.98	34.30	7	3,468	0.20%
2020/12/16	0	0.00	10	35.00	34.95	-10	3,325	-0.30%
2020/12/15	0	0.00	1	34.70	34.20	-1	3,237	-0.03%
2020/12/14	13	34.76	0	0.00	34.90	13	3,128	0.42%
2020/12/11	16	34.65	9	35.14	34.60	7	3,089	0.23%
2020/12/10	1	34.75	11	34.69	34.80	-10	2,972	-0.34%
2020/12/09	0	0.00	1	33.95	34.40	-1	2,798	-0.04%
2020/12/08	2	33.65	0	0.00	33.75	2	2,700	0.07%
2020/12/07	2	33.85	2	33.83	33.90	0	2,640	0.00%
2020/12/04	1	33.55	1	33.50	33.40	0	2,541	0.00%
2020/12/03	3	33.40	5	33.09	32.90	-2	2,397	-0.08%
2020/12/02	0	0.00	2	32.98	33.15	-2	2,326	-0.09%
2020/12/01	1	32.80	0	0.00	32.60	1	2,202	0.05%
2020/11/30	0	0.00	8	32.60	32.60	-8	2,168	-0.37%
2020/11/27	1	32.30	6	32.23	32.35	-5	2,088	-0.24%
2020/11/26	8	32.39	3	32.38	32.40	5	2,030	0.25%
2020/11/25	0	0.00	1	31.55	31.60	-1	1,851	-0.05%
2020/11/24	1	31.40	1	31.45	31.25	0	1,763	0.00%
2020/11/23	0	0.00	3	31.35	31.35	-3	1,739	-0.17%
2020/11/19	1	30.95	0	0.00	31.00	1	1,689	0.06%
2020/11/18	1	30.90	2	30.95	31.00	-1	1,681	-0.06%
2020/11/17	0	0.00	2	30.95	30.95	-2	1,668	-0.12%
2020/11/16	0	0.00	3	31.05	31.05	-3	1,704	-0.18%
2020/11/12	5	30.62	36	30.51	30.55	-31	1,671	-1.85%
2020/11/10	0	0.00	1	30.15	30.10	-1	1,626	-0.06%
2020/11/06	1	30.30	3	30.25	30.30	-2	1,619	-0.12%
2020/11/02	2	30.05	0	0.00	30.15	2	1,707	0.12%
2020/10/30	4	30.46	0	0.00	30.30	4	1,697	0.24%
2020/10/29	3	30.10	0	0.00	30.20	3	1,652	0.18%
2020/10/27	1	30.20	0	0.00	30.20	1	1,627	0.06%
2020/10/23	1	29.65	0	0.00	29.55	1	1,564	0.06%
2020/10/22	1	29.50	0	0.00	29.65	1	1,616	0.06%
2020/10/20	0	0.00	3	29.40	29.45	-3	1,716	-0.17%
2020/10/16	1	29.70	0	0.00	29.50	1	1,734	0.06%
2020/10/14	1	30.00	0	0.00	29.95	1	1,758	0.06%
2020/10/13	1	29.95	0	0.00	29.90	1	1,778	0.06%
2020/09/22	0	0.00	10	29.35	29.35	-10	2,275	-0.44%
2020/09/21	5	29.50	0	0.00	29.50	5	2,272	0.22%
2020/09/16	0	0.00	1	29.50	29.50	-1	2,351	-0.04%
2020/09/07	0	0.00	20	29.95	29.90	-20	2,783	-0.72%
2020/09/04	2	29.95	0	0.00	30.00	2	2,820	0.07%
2020/09/02	0	0.00	7	30.01	30.00	-7	2,910	-0.24%
2020/08/20	2	29.80	0	0.00	29.25	2	3,487	0.06%
2020/08/19	0	0.00	2	30.15	29.90	-2	3,465	-0.06%
2020/08/18	0	0.00	1	30.30	30.35	-1	3,458	-0.03%
2020/08/14	56	30.20	2	30.25	30.30	54	3,672	1.47%
2020/08/13	2	30.15	1	30.10	30.10	1	3,691	0.03%
2020/08/12	3	30.07	0	0.00	30.15	3	3,749	0.08%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	1	30.65	0	0.00	30.55	1	3,849	0.03%
2020/08/07	0	0.00	4	30.26	30.40	-4	3,907	-0.10%
2020/08/06	3	29.97	1	29.95	29.90	2	3,916	0.05%
2020/08/03	3	29.85	3	29.80	29.80	0	4,123	0.00%
2020/07/29	0	0.00	1	29.15	29.30	-1	4,239	-0.02%
2020/07/27	1	29.35	0	0.00	29.35	1	4,399	0.02%
2020/07/24	5	29.84	0	0.00	29.60	5	4,502	0.11%
2020/07/17	1	30.05	0	0.00	29.85	1	5,203	0.02%
2020/07/16	2	30.00	0	0.00	30.00	2	5,373	0.04%
2020/07/15	1	30.00	0	0.00	30.00	1	5,486	0.02%
2020/07/14	5	30.09	0	0.00	30.05	5	5,622	0.09%
2020/07/09	0	0.00	12	30.92	30.85	-12	6,006	-0.20%
2020/07/08	1	30.55	0	0.00	30.60	1	6,067	0.02%
2020/07/07	0	0.00	2	30.85	30.55	-2	6,140	-0.03%
2020/07/06	8	30.96	0	0.00	30.75	8	6,167	0.13%
2020/07/03	0	0.00	23	30.42	30.80	-23	6,181	-0.37%
2020/07/02	2	30.13	0	0.00	30.15	2	6,161	0.03%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/18	2	29.45	0	0.00	29.45	2	6,153	0.03%
2020/06/17	1	29.85	0	0.00	29.80	1	6,076	0.02%
2020/06/12	0	0.00	2	29.80	29.85	-2	6,229	-0.03%
2020/06/09	12	30.83	0	0.00	30.65	12	6,386	0.19%
2020/06/08	11	30.95	0	0.00	30.95	11	6,409	0.17%
2020/06/05	0	0.00	2	30.85	31.35	-2	6,387	-0.03%
2020/06/04	3	30.12	1	30.10	30.20	2	6,262	0.03%
2020/06/03	4	30.15	0	0.00	30.15	4	6,298	0.06%
2020/06/01	1	29.90	0	0.00	29.95	1	6,431	0.02%
2020/05/29	2	29.55	0	0.00	29.50	2	6,410	0.03%
2020/05/28	5	29.95	0	0.00	29.70	5	6,371	0.08%
2020/05/26	1	29.85	0	0.00	29.80	1	6,333	0.02%
2020/05/22	3	29.90	0	0.00	29.65	3	6,272	0.05%
2020/05/21	2	30.35	0	0.00	30.35	2	6,136	0.03%
2020/05/20	1	30.30	2	30.60	30.65	-1	6,054	-0.02%
2020/05/19	1	30.35	0	0.00	30.25	1	6,034	0.02%
2020/05/18	1	30.95	0	0.00	30.65	1	6,023	0.02%
2020/05/15	1	30.85	0	0.00	30.70	1	5,998	0.02%
2020/05/14	3	31.80	6	32.10	31.35	-3	5,926	-0.05%
2020/05/13	2	32.40	0	0.00	32.40	2	5,884	0.03%
2020/05/11	6	32.25	8	32.07	32.25	-2	5,803	-0.03%
2020/05/08	1	31.90	12	31.92	31.90	-11	5,762	-0.19%
2020/05/07	1	32.45	0	0.00	32.45	1	5,676	0.02%
2020/05/06	0	0.00	10	32.43	32.40	-10	5,663	-0.18%
2020/05/05	1	32.55	0	0.00	32.65	1	5,648	0.02%
2020/05/04	0	0.00	1	32.80	32.80	-1	5,626	-0.02%
2020/04/30	21	33.80	21	33.70	33.70	0	5,580	0.00%
2020/04/29	30	34.03	22	34.23	34.20	8	5,545	0.14%
2020/04/28	5	33.90	6	33.83	34.10	-1	5,516	-0.02%
2020/04/27	1	32.10	2	32.18	32.30	-1	5,336	-0.02%
2020/04/24	2	32.08	0	0.00	31.85	2	5,273	0.04%
2020/04/23	30	32.38	0	0.00	32.15	30	5,168	0.58%
2020/04/22	10	34.75	26	34.94	34.95	-16	4,997	-0.32%
2020/04/21	56	34.95	56	35.50	35.00	0	4,864	0.00%
2020/04/17	0	0.00	2	34.95	34.95	-2	4,768	-0.04%
2020/04/16	55	35.35	56	34.65	35.20	-1	4,690	-0.02%
2020/04/15	66	34.25	2	34.18	34.45	64	4,536	1.41%
2020/04/14	2	33.90	21	33.80	33.90	-19	4,471	-0.42%
2020/04/13	7	33.11	10	33.39	33.30	-3	4,367	-0.07%
2020/04/10	0	0.00	56	32.55	32.80	-56	4,260	-1.31%
2020/04/09	4	32.34	10	32.33	32.15	-6	4,234	-0.14%
2020/04/08	59	31.84	0	0.00	32.00	59	4,155	1.42%
2020/04/07	2	30.80	2	30.93	31.20	0	4,046	0.00%
2020/04/06	1	30.50	1	30.45	30.55	0	3,975	0.00%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/31	6	30.27	1	30.15	30.30	5	3,885	0.13%
2020/03/26	0.2	29.70	0	0.00	29.60	0.2	3,764	0.01%
2020/03/25	1	29.25	0	0.00	29.00	1	3,727	0.03%
2020/03/24	6	28.50	1	28.55	28.40	5	3,680	0.14%
2020/03/20	1	28.95	1	28.85	28.40	0	3,721	0.00%
2020/03/19	1	26.90	2	28.70	26.70	-1	3,643	-0.03%
2020/03/18	5	30.20	0	0.00	29.50	5	3,535	0.14%
2020/03/17	1	30.10	7	30.40	30.10	-6	3,469	-0.17%
2020/03/16	1	31.80	16	31.67	31.20	-15	3,385	-0.44%
2020/03/13	10	31.00	1	30.30	31.45	9	3,305	0.27%
2020/03/12	14	31.21	9	31.54	31.60	5	3,172	0.16%
2020/03/11	0	0.00	10	32.45	32.10	-10	3,074	-0.33%
2020/03/10	1	31.15	0	0.00	32.25	1	3,001	0.03%
2020/03/09	7	31.76	13	31.52	31.35	-6	2,931	-0.20%
2020/03/06	16	32.97	8	32.50	32.65	8	2,859	0.28%
2020/03/05	0	0.00	9	31.72	32.00	-9	2,628	-0.34%
2020/03/04	2	30.83	0	0.00	30.95	2	2,581	0.08%
2020/03/02	4	30.76	0	0.00	30.70	4	2,564	0.16%
2020/02/27	2	31.00	1	30.95	31.15	1	2,552	0.04%
2020/02/21	2	31.85	0	0.00	31.75	2	2,475	0.08%
2020/02/19	6	32.46	3	32.10	32.05	3	2,476	0.12%
2020/02/14	1	32.10	2	32.05	32.05	-1	2,553	-0.04%
2020/02/13	0	0.00	5	31.80	31.50	-5	2,495	-0.20%
2020/02/10	1	30.75	0	0.00	30.65	1	2,437	0.04%
2020/02/07	9	31.65	2	31.75	31.05	7	2,413	0.29%
2020/02/06	2	31.85	0	0.00	31.70	2	2,371	0.08%
2020/02/03	3	31.42	6	31.03	32.05	-3	2,265	-0.13%
2020/01/31	12	31.95	14	32.05	32.70	-2	2,152	-0.09%
2020/01/30	3	30.67	10	30.00	30.65	-7	2,032	-0.34%
2020/01/20	10	32.35	0	0.00	32.30	10	1,955	0.51%
2020/01/17	2	32.23	0	0.00	32.30	2	1,916	0.10%
2020/01/14	1	32.05	5	32.04	32.30	-4	1,826	-0.22%
2020/01/13	0	0.00	10	32.26	32.05	-10	1,766	-0.57%
2020/01/10	0	0.00	3	31.63	31.75	-3	1,607	-0.19%
2020/01/08	0	0.00	3	30.85	31.15	-3	1,452	-0.21%
2020/01/06	5	30.47	0	0.00	30.75	5	1,373	0.36%
2020/01/02	0	0.00	1	30.50	30.40	-1	1,331	-0.08%
2019/12/30	0	0.00	3	30.20	30.15	-3	1,429	-0.21%
2019/12/23	0	0.00	1	30.15	30.30	-1	1,527	-0.07%
2019/12/19	1	30.45	9	30.09	30.10	-8	1,518	-0.53%
2019/12/18	0	0.00	1	30.10	30.30	-1	1,499	-0.07%
2019/12/17	4	29.13	6	29.70	29.80	-2	1,421	-0.14%
2019/12/16	2	29.30	1	29.50	29.60	1	1,382	0.07%
2019/12/13	1	29.25	2	29.30	29.30	-1	1,376	-0.07%
2019/12/12	0	0.00	1	29.30	29.40	-1	1,377	-0.07%
2019/12/10	1	29.15	0	0.00	29.30	1	1,399	0.07%
2019/12/09	0	0.00	2	29.40	29.30	-2	1,469	-0.14%
2019/12/06	0	0.00	4	29.40	29.45	-4	1,473	-0.27%
2019/12/04	1	29.25	0	0.00	29.25	1	1,480	0.07%
2019/12/03	2	29.23	0	0.00	29.30	2	1,484	0.13%
2019/12/02	1	29.30	0	0.00	29.35	1	1,478	0.07%
2019/11/29	1	29.75	0	0.00	29.65	1	1,476	0.07%
2019/11/19	0	0.00	2	30.05	30.05	-2	1,484	-0.13%
2019/11/18	0	0.00	1	30.00	30.00	-1	1,524	-0.07%
2019/11/14	6	30.48	18	29.94	29.80	-12	1,508	-0.80%
2019/11/13	1	29.45	6	29.82	30.10	-5	1,460	-0.34%
2019/11/11	0	0.00	1	29.05	28.95	-1	1,478	-0.07%
2019/11/07	2	29.03	0	0.00	28.95	2	1,483	0.13%
2019/11/06	6	29.00	0	0.00	29.00	6	1,489	0.40%
2019/11/04	2	29.08	0	0.00	29.20	2	1,509	0.13%
2019/11/01	1	29.10	0	0.00	29.25	1	1,517	0.07%
2019/10/31	1	29.20	0	0.00	29.05	1	1,530	0.07%
2019/10/30	1	29.30	0	0.00	29.45	1	1,537	0.07%
2019/10/28	1	29.50	0	0.00	29.60	1	1,567	0.06%
2019/10/18	1	29.15	10	29.60	29.60	-9	1,885	-0.48%
2019/10/14	1	29.35	0	0.00	29.05	1	2,257	0.04%
2019/10/08	1	29.50	5	30.20	29.60	-4	2,375	-0.17%
2019/10/04	4	30.49	7	30.52	30.60	-3	2,442	-0.12%
2019/10/03	0	0.00	28	29.95	30.15	-28	2,407	-1.16%
2019/10/02	0	0.00	30	29.58	29.80	-30	2,413	-1.24%
2019/09/27	0	0.00	1	29.00	29.00	-1	2,404	-0.04%
2019/09/20	0	0.00	15	29.31	29.25	-15	2,500	-0.60%
2019/09/19	0	0.00	1	29.05	29.10	-1	2,478	-0.04%
2019/09/18	0	0.00	1	29.10	29.00	-1	2,486	-0.04%
2019/09/11	5	29.37	0	0.00	29.15	5	2,509	0.20%
2019/09/09	0	0.00	1	28.95	28.80	-1	2,469	-0.04%
2019/09/04	2	28.70	0	0.00	28.75	2	2,495	0.08%
2019/08/30	0	0.00	1	28.60	28.65	-1	2,608	-0.04%
2019/08/28	1	28.45	0	0.00	28.30	1	2,614	0.04%
2019/08/23	3	28.77	0	0.00	28.85	3	2,664	0.11%
2019/08/22	0	0.00	18	28.90	28.90	-18	2,698	-0.67%
2019/08/21	1	28.95	2	28.98	28.90	-1	2,704	-0.04%
2019/08/16	1	28.55	0	0.00	28.55	1	2,650	0.04%
2019/08/15	0	0.00	11	28.15	28.25	-11	2,618	-0.42%
2019/08/13	59	27.48	0	0.00	27.45	59	2,534	2.33%
2019/08/12	30	27.78	0	0.00	27.70	30	2,534	1.18%
2019/08/05	1	27.50	1	27.60	27.45	0	2,559	0.00%
2019/07/31	1	27.75	0	0.00	28.20	1	2,588	0.04%
2019/07/30	1	27.85	0	0.00	27.70	1	2,575	0.04%
2019/07/26	1	28.40	0	0.00	28.40	1	2,555	0.04%
2019/07/24	1	27.95	0	0.00	27.85	1	2,508	0.04%
2019/07/23	6	28.49	0	0.00	28.35	6	2,458	0.24%
2019/07/22	4	28.96	0	0.00	28.70	4	2,423	0.17%
2019/07/19	7	31.94	0	0.00	31.90	7	2,284	0.31%
2019/07/18	2	31.80	0	0.00	31.85	2	2,149	0.09%
2019/07/17	4	32.05	0	0.00	32.20	4	2,049	0.20%
2019/07/16	2	32.75	1	32.85	32.35	1	1,984	0.05%
2019/07/12	0	0.00	11	33.03	33.00	-11	1,835	-0.60%
2019/07/11	4	32.95	0	0.00	32.90	4	1,780	0.22%
2019/07/10	11	32.50	2	32.40	32.55	9	1,741	0.52%
2019/07/08	2	31.90	0	0.00	31.85	2	1,686	0.12%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/03	0	0.00	2.5	32.05	32.05	-2.5	1,917	-0.13%
2019/06/28	5	31.60	0	0.00	31.55	5	1,874	0.27%
2019/06/27	1	31.50	0	0.00	31.55	1	1,892	0.05%
2019/06/14	0	0.00	1	31.20	30.90	-1	2,063	-0.05%
2019/06/10	3	30.20	0	0.00	30.20	3	2,288	0.13%
2019/06/04	0	0.00	1	31.35	31.35	-1	2,361	-0.04%
2019/06/03	0	0.00	8	31.45	31.20	-8	2,374	-0.34%
2019/05/29	1	31.05	1	31.15	30.80	0	2,366	0.00%
2019/05/28	1	30.25	0	0.00	31.80	1	2,341	0.04%
2019/05/24	0	0.00	1	30.20	30.40	-1	2,369	-0.04%
2019/05/22	0	0.00	1	30.55	30.30	-1	2,369	-0.04%
2019/05/14	5	29.40	5	28.80	29.75	0	2,401	0.00%
2019/05/13	11	29.70	16	29.76	29.40	-5	2,399	-0.21%
2019/05/08	0	0.00	1	31.00	31.00	-1	2,399	-0.04%
2019/05/02	0	0.00	1	31.00	31.00	-1	2,395	-0.04%
2019/04/30	0	0.00	1	30.85	30.80	-1	2,392	-0.04%
2019/04/25	0	0.00	2	31.35	31.35	-2	2,401	-0.08%
2019/04/22	1	31.40	0	0.00	31.40	1	2,405	0.04%
2019/04/15	2	31.53	0	0.00	31.35	2	2,359	0.08%
2019/04/11	8	32.06	2	32.15	32.00	6	2,301	0.26%
2019/04/10	2	31.43	1	31.65	31.70	1	2,097	0.05%
2019/04/03	10	31.40	0	0.00	31.45	10	1,959	0.51%
2019/04/01	9	31.54	0	0.00	31.45	9	1,925	0.47%
2019/03/29	2	31.25	0	0.00	31.40	2	1,894	0.11%
2019/03/28	7	31.10	0	0.00	31.30	7	1,873	0.37%
2019/03/26	5	31.22	2	31.15	31.25	3	1,853	0.16%
2019/03/21	1	30.65	0	0.00	30.70	1	1,747	0.06%
2019/03/19	0	0.00	1	30.85	30.75	-1	1,672	-0.06%
2019/03/18	0	0.00	30	30.65	30.65	-30	1,637	-1.83%
2019/03/15	1	30.10	0	0.00	30.25	1	1,583	0.06%
2019/03/14	2	29.63	0	0.00	29.60	2	1,507	0.13%
2019/03/13	10	29.50	2	29.60	29.50	8	1,496	0.53%
2019/03/12	0	0.00	6	29.78	29.90	-6	1,430	-0.42%
2019/03/08	0	0.00	5	28.85	29.10	-5	1,362	-0.37%
2019/03/07	2	30.05	1	30.10	29.85	1	1,325	0.08%
2019/03/06	0	0.00	15	30.15	30.15	-15	1,313	-1.14%
2019/03/05	0	0.00	15	30.10	30.15	-15	1,310	-1.14%
2019/03/04	2	30.05	82	30.09	30.20	-80	1,315	-6.08%
2019/02/27	0	0.00	34	29.95	30.00	-34	1,303	-2.61%
2019/02/25	3	30.15	2	30.30	30.20	1	1,276	0.08%
2019/02/19	1	29.35	0	0.00	29.40	1	1,236	0.08%
2019/01/30	1	29.30	5	29.30	29.15	-4	1,269	-0.32%
2019/01/29	0	0.00	1	28.90	29.20	-1	1,296	-0.08%
2019/01/28	0	0.00	10	29.10	29.05	-10	1,321	-0.76%
2019/01/25	2	28.90	0	0.00	29.05	2	1,388	0.14%
2019/01/17	0	0.00	1	28.60	28.75	-1	1,504	-0.07%
2019/01/16	1	28.30	0	0.00	28.35	1	1,607	0.06%
2019/01/15	6	28.25	0	0.00	28.40	6	1,606	0.37%
2019/01/11	0	0.00	2	28.50	28.55	-2	1,613	-0.12%
2019/01/09	0	0.00	1	27.80	28.15	-1	1,605	-0.06%
2019/01/07	0	0.00	2	27.55	27.75	-2	1,600	-0.12%
2019/01/04	1	26.55	0	0.00	27.25	1	1,618	0.06%
2018/12/28	6	27.08	0	0.00	27.05	6	1,713	0.35%
2018/12/27	15	27.37	0	0.00	27.15	15	1,748	0.86%
2018/12/26	1	27.10	0	0.00	27.10	1	1,763	0.06%
2018/12/21	2	27.10	0	0.00	27.25	2	1,784	0.11%
2018/12/18	1	27.95	0	0.00	27.90	1	1,778	0.06%
2018/12/17	0	0.00	1	28.40	28.30	-1	1,781	-0.06%
2018/12/12	1	28.60	0	0.00	28.85	1	1,835	0.05%
2018/12/11	1	28.25	0	0.00	28.45	1	1,860	0.05%
2018/12/07	1	28.60	0	0.00	28.45	1	1,897	0.05%
2018/12/06	11	29.41	2	28.90	28.85	9	1,886	0.48%
2018/12/05	0	0.00	1	29.60	29.75	-1	1,882	-0.05%
2018/12/04	10	30.35	0	0.00	30.15	10	1,944	0.51%
2018/12/03	13	30.28	1	30.35	30.30	12	2,006	0.60%
2018/11/30	1	29.80	0	0.00	29.95	1	2,026	0.05%
2018/11/29	2	29.75	0	0.00	29.65	2	2,013	0.10%
2018/11/23	1	28.85	4	28.90	28.80	-3	2,017	-0.15%
2018/11/22	3	28.95	0	0.00	28.90	3	2,033	0.15%
2018/11/14	2	29.40	0	0.00	29.50	2	2,200	0.09%
2018/11/13	1	28.85	0	0.00	29.15	1	2,243	0.04%
2018/11/09	0	0.00	6	28.35	28.75	-6	2,291	-0.26%
2018/11/08	2	28.78	6	28.75	28.80	-4	2,311	-0.17%
2018/11/07	1	28.25	1	28.65	28.65	0	2,350	0.00%
2018/11/06	4	28.23	2	28.30	28.00	2	2,426	0.08%
2018/11/02	0	0.00	9	27.90	28.25	-9	2,863	-0.31%
2018/10/31	1	25.85	2	25.85	26.00	-1	3,260	-0.03%
2018/10/30	0	0.00	39	25.00	25.20	-39	3,339	-1.17%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/26	2	25.55	0	0.00	25.70	2	3,489	0.06%
2018/10/25	18	25.41	0	0.00	25.45	18	3,563	0.51%
2018/10/24	14	26.62	3	27.55	26.40	11	3,555	0.31%
2018/10/23	6	28.03	0	0.00	27.80	6	3,487	0.17%
2018/10/16	2	28.20	0	0.00	28.30	2	3,752	0.05%
2018/10/12	0	0.00	1	27.55	28.20	-1	3,901	-0.03%
2018/10/09	0	0.00	3	29.50	29.55	-3	4,426	-0.07%
2018/10/05	3	29.40	0	0.00	29.40	3	5,049	0.06%
2018/09/28	0	0.00	1	29.90	30.00	-1	5,282	-0.02%
2018/09/20	0	0.00	2	29.95	30.10	-2	5,614	-0.04%
2018/09/19	2	30.25	0	0.00	30.10	2	5,634	0.04%
2018/09/18	0	0.00	1	29.95	30.00	-1	5,638	-0.02%
2018/09/17	1	30.30	1	30.10	30.25	0	5,655	0.00%
2018/09/12	50	29.50	55	29.15	29.20	-5	5,701	-0.09%
2018/09/11	1	29.20	0	0.00	29.20	1	5,744	0.02%
2018/09/10	5	29.15	0	0.00	28.75	5	5,834	0.09%
2018/09/07	3	30.17	5	29.80	29.80	-2	5,964	-0.03%
2018/09/06	2	30.48	0	0.00	30.25	2	5,992	0.03%
2018/09/04	2	31.10	0	0.00	31.20	2	6,185	0.03%
2018/09/03	0	0.00	1	31.20	31.10	-1	6,211	-0.02%
2018/08/31	1	31.40	0	0.00	31.45	1	6,241	0.02%
2018/08/30	4	31.49	5	31.45	31.55	-1	6,346	-0.02%
2018/08/28	0	0.00	1	30.85	31.30	-1	6,421	-0.02%
2018/08/24	2	30.15	0	0.00	30.10	2	6,430	0.03%
2018/08/22	1	30.80	0	0.00	30.55	1	6,519	0.02%
2018/08/21	0	0.00	10	30.05	30.85	-10	6,556	-0.15%
2018/08/20	0	0.00	2	30.15	30.05	-2	6,568	-0.03%
2018/08/15	1	31.70	0	0.00	31.75	1	6,574	0.02%
2018/08/14	1	31.90	0	0.00	31.95	1	6,711	0.01%
2018/08/13	3	31.77	0	0.00	31.85	3	6,799	0.04%
2018/08/10	0	0.00	2	32.70	32.85	-2	6,732	-0.03%
2018/08/09	10	32.23	0	0.00	32.25	10	6,717	0.15%
2018/08/08	4	35.08	7	35.01	34.95	-3	6,375	-0.05%
2018/08/06	4	35.34	4	35.25	35.25	0	6,028	0.00%
2018/08/02	2	34.83	0	0.00	34.75	2	6,118	0.03%
2018/08/01	1	34.90	0	0.00	35.05	1	6,234	0.02%
2018/07/31	1	34.40	0	0.00	34.55	1	6,215	0.02%
2018/07/30	0	0.00	10	34.30	34.45	-10	6,196	-0.16%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/26	2	34.75	0	0.00	34.65	2	6,149	0.03%
2018/07/25	0	0.00	1	34.45	34.70	-1	6,156	-0.02%
2018/07/23	6	34.30	0	0.00	34.15	6	6,120	0.10%
2018/07/20	10	34.85	2	35.30	34.70	8	6,010	0.13%
2018/07/18	5	35.44	5	36.07	35.50	0	5,928	0.00%
2018/07/17	47	36.92	26	37.19	36.60	21	5,762	0.36%
2018/07/16	36	35.98	36	36.60	36.60	0	5,339	0.00%
2018/07/13	3	34.55	10	34.35	34.55	-7	4,786	-0.15%
2018/07/12	1	34.50	0	0.00	34.45	1	4,748	0.02%
2018/07/05	3	34.70	1	34.55	34.10	2	4,768	0.04%
2018/07/02	4	34.20	2	34.45	34.20	2	4,765	0.04%
2018/06/29	2	34.00	0	0.00	34.25	2	4,793	0.04%
2018/06/27	1	34.00	1	34.05	33.90	0	4,847	0.00%
2018/06/21	0	0.00	2	34.60	34.50	-2	5,102	-0.04%
2018/06/20	0	0.00	5	34.22	34.30	-5	5,211	-0.10%
2018/06/19	0	0.00	1	33.95	33.95	-1	5,243	-0.02%
2018/06/15	10	34.95	5	34.93	34.45	5	5,246	0.10%
2018/06/14	0	0.00	19	34.47	34.55	-19	5,173	-0.37%
2018/06/12	1	34.10	0	0.00	34.05	1	5,732	0.02%
2018/06/11	5	33.53	0	0.00	33.45	5	5,726	0.09%
2018/06/07	25	33.96	2	33.90	33.60	23	6,123	0.38%
2018/06/06	0	0.00	1	33.40	33.40	-1	6,089	-0.02%
2018/06/05	1	33.50	0	0.00	33.55	1	6,100	0.02%
2018/06/04	0	0.00	1	33.15	33.30	-1	6,065	-0.02%
2018/06/01	2	32.95	0	0.00	33.15	2	6,206	0.03%
2018/05/31	1	33.40	2	33.20	33.25	-1	6,201	-0.02%
2018/05/29	8	32.69	0	0.00	32.75	8	6,144	0.13%
2018/05/28	1	33.30	0	0.00	33.15	1	6,108	0.02%
2018/05/25	0	0.00	1	33.40	33.30	-1	6,073	-0.02%
2018/05/24	1	33.55	0	0.00	33.50	1	6,061	0.02%
2018/05/23	0	0.00	2	33.90	33.90	-2	6,042	-0.03%
2018/05/22	4	34.41	0	0.00	34.30	4	6,002	0.07%
2018/05/21	2	34.05	0	0.00	34.15	2	5,877	0.03%
2018/05/17	2	33.75	2	33.73	33.70	0	5,793	0.00%
2018/05/15	3	32.85	1	33.10	33.00	2	5,915	0.03%
2018/05/11	20	33.83	50	33.80	33.70	-30	5,881	-0.51%
2018/05/10	22	33.47	7	33.69	33.55	15	5,847	0.26%
2018/05/09	1	33.00	6	32.89	33.00	-5	5,625	-0.09%
2018/05/08	0	0.00	11	32.38	32.15	-11	5,456	-0.20%
2018/05/07	0	0.00	3	32.03	32.00	-3	5,402	-0.06%
2018/05/02	2	31.95	0	0.00	31.85	2	5,367	0.04%
2018/04/19	2	31.60	0	0.00	31.75	2	5,284	0.04%
2018/04/17	0	0.00	1	31.75	31.85	-1	5,269	-0.02%
2018/04/16	3	31.68	0	0.00	31.55	3	5,253	0.06%
2018/04/13	1	32.60	0	0.00	31.95	1	5,233	0.02%
2018/04/12	1	32.55	8	32.65	32.65	-7	5,350	-0.13%
2018/04/11	1	32.65	10	32.65	32.55	-9	5,339	-0.17%
2018/04/09	10	32.20	16	32.19	32.15	-6	5,142	-0.12%
2018/04/03	1	32.10	1	32.10	32.05	0	5,113	0.00%
2018/03/31	0	0.00	2	31.93	31.95	-2	5,059	-0.04%
2018/03/28	1	31.75	29	31.89	31.75	-28	5,058	-0.55%
2018/03/27	1	31.65	90	31.79	31.65	-89	5,066	-1.76%
2018/03/26	25	31.90	0	0.00	31.70	25	5,282	0.47%
2018/03/23	1	30.85	13	31.20	31.75	-12	5,348	-0.22%
2018/03/22	5	31.40	5	31.76	31.30	0	5,213	0.00%
2018/03/21	1	31.90	8	32.04	31.80	-7	5,155	-0.14%
2018/03/20	0	0.00	10	31.38	31.80	-10	5,128	-0.19%
2018/03/19	5	31.77	1	31.70	31.45	4	5,051	0.08%
2018/03/16	1	31.00	9	31.16	31.30	-8	4,629	-0.17%
2018/03/15	0	0.00	20	30.72	30.70	-20	4,303	-0.46%
2018/03/14	20	30.31	13	30.44	30.30	7	4,206	0.17%
2018/03/13	6	30.08	25	29.78	30.35	-19	4,003	-0.47%
2018/03/12	2	29.15	21	29.47	29.35	-19	3,788	-0.50%
2018/03/09	0	0.00	73	29.10	29.25	-73	3,769	-1.94%
2018/03/08	36	28.97	8	29.13	29.00	28	3,778	0.74%
2018/03/07	107	28.90	12	28.99	28.75	95	3,778	2.51%	大買/
2018/03/05	0	0.00	2	28.20	28.30	-2	3,809	-0.05%
2018/03/01	0	0.00	20	27.70	28.00	-20	3,908	-0.51%
2018/02/27	2	27.80	0	0.00	27.70	2	3,971	0.05%
2018/02/26	0	0.00	2	27.75	27.85	-2	4,217	-0.05%
2018/02/23	3	27.33	1	27.35	27.40	2	4,253	0.05%
2018/02/22	3	26.48	2	26.60	26.70	1	4,301	0.02%
2018/02/21	11	26.45	1	26.55	26.55	10	4,338	0.23%
2018/02/09	1	25.30	28	24.40	25.05	-27	4,411	-0.61%
2018/02/08	1	25.70	3	26.30	25.60	-2	4,376	-0.05%
2018/02/07	13	26.43	1	26.85	26.15	12	4,319	0.28%
2018/02/06	13	27.72	1	28.10	27.45	12	4,217	0.28%
2018/02/02	1	29.00	0	0.00	29.10	1	4,275	0.02%
2018/01/24	1	28.80	0	0.00	28.90	1	5,047	0.02%
2018/01/22	1	28.90	1	28.85	28.85	0	5,289	0.00%
2018/01/19	0	0.00	1	29.00	28.95	-1	5,418	-0.02%
2018/01/18	0	0.00	3	29.00	29.05	-3	5,477	-0.05%
2018/01/17	0	0.00	2	28.90	28.90	-2	5,670	-0.04%
2018/01/15	0	0.00	1	28.60	28.60	-1	6,158	-0.02%
2018/01/12	3	28.45	0	0.00	28.55	3	6,392	0.05%
2018/01/11	0	0.00	15	28.07	28.20	-15	6,747	-0.22%
2018/01/10	0	0.00	2	28.05	28.15	-2	7,126	-0.03%
2018/01/09	1	28.10	0	0.00	28.40	1	7,647	0.01%
2018/01/08	1	27.95	16	28.12	28.05	-15	7,961	-0.19%
2018/01/05	8	30.05	0	0.00	30.05	8	7,849	0.10%
2018/01/04	2	30.08	1	30.05	30.10	1	8,020	0.01%
2018/01/03	8	30.23	2	30.23	30.15	6	8,070	0.07%
2018/01/02	0	0.00	2	30.00	30.20	-2	8,132	-0.02%