台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.70
  • 漲幅
    -2.31%
  • 成交量
    9,851
  • 產業
    上市 電子通路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22329.9000.0029.6536,2720.05%
2020/05/21230.3500.0030.3526,1360.03%
2020/05/20130.30230.6030.65-16,054-0.02%
2020/05/19130.3500.0030.2516,0340.02%
2020/05/18130.9500.0030.6516,0230.02%
2020/05/15130.8500.0030.7015,9980.02%
2020/05/14331.80632.1031.35-35,926-0.05%
2020/05/13232.4000.0032.4025,8840.03%
2020/05/11632.25832.0732.25-25,803-0.03%
2020/05/08131.901231.9231.90-115,762-0.19%
2020/05/07132.4500.0032.4515,6760.02%
2020/05/0600.001032.4332.40-105,663-0.18%
2020/05/05132.5500.0032.6515,6480.02%
2020/05/0400.00132.8032.80-15,626-0.02%
2020/04/302133.802133.7033.7005,5800.00%
2020/04/293034.032234.2334.2085,5450.14%
2020/04/28533.90633.8334.10-15,516-0.02%
2020/04/27132.10232.1832.30-15,336-0.02%
2020/04/24232.0800.0031.8525,2730.04%
2020/04/233032.3800.0032.15305,1680.58%
2020/04/221034.752634.9434.95-164,997-0.32%
2020/04/215634.955635.5035.0004,8640.00%
2020/04/1700.00234.9534.95-24,768-0.04%
2020/04/165535.355634.6535.20-14,690-0.02%
2020/04/156634.25234.1834.45644,5361.41%
2020/04/14233.902133.8033.90-194,471-0.42%
2020/04/13733.111033.3933.30-34,367-0.07%
2020/04/1000.005632.5532.80-564,260-1.31%
2020/04/09432.341032.3332.15-64,234-0.14%
2020/04/085931.8400.0032.00594,1551.42%
2020/04/07230.80230.9331.2004,0460.00%
2020/04/06130.50130.4530.5503,9750.00%
2020/04/01130.3000.0030.4513,9190.03%
2020/03/31630.27130.1530.3053,8850.13%
2020/03/260.229.7000.0029.6003,7640.01%
2020/03/25129.2500.0029.0013,7270.03%
2020/03/24628.50128.5528.4053,6800.14%
2020/03/20128.95128.8528.4003,7210.00%
2020/03/19126.90228.7026.70-13,643-0.03%
2020/03/18530.2000.0029.5053,5350.14%
2020/03/17130.10730.4030.10-63,469-0.17%
2020/03/16131.801631.6731.20-153,385-0.44%
2020/03/131031.00130.3031.4593,3050.27%
2020/03/121431.21931.5431.6053,1720.16%
2020/03/1100.001032.4532.10-103,074-0.33%
2020/03/10131.1500.0032.2513,0010.03%
2020/03/09731.761331.5231.35-62,931-0.20%
2020/03/061632.97832.5032.6582,8590.28%
2020/03/0500.00931.7232.00-92,628-0.34%
2020/03/04230.8300.0030.9522,5810.08%
2020/03/02430.7600.0030.7042,5640.16%
2020/02/27231.00130.9531.1512,5520.04%
2020/02/21231.8500.0031.7522,4750.08%
2020/02/19632.46332.1032.0532,4760.12%
2020/02/14132.10232.0532.05-12,553-0.04%
2020/02/1300.00531.8031.50-52,495-0.20%
2020/02/10130.7500.0030.6512,4370.04%
2020/02/07931.65231.7531.0572,4130.29%
2020/02/06231.8500.0031.7022,3710.08%
2020/02/03331.42631.0332.05-32,265-0.13%
2020/01/311231.951432.0532.70-22,152-0.09%
2020/01/30330.671030.0030.65-72,032-0.34%
2020/01/201032.3500.0032.30101,9550.51%
2020/01/17232.2300.0032.3021,9160.10%
2020/01/14132.05532.0432.30-41,826-0.22%
2020/01/1300.001032.2632.05-101,766-0.57%
2020/01/1000.00331.6331.75-31,607-0.19%
2020/01/0800.00330.8531.15-31,452-0.21%
2020/01/06530.4700.0030.7551,3730.36%
2020/01/0200.00130.5030.40-11,331-0.08%
2019/12/3000.00330.2030.15-31,429-0.21%
2019/12/2300.00130.1530.30-11,527-0.07%
2019/12/19130.45930.0930.10-81,518-0.53%
2019/12/1800.00130.1030.30-11,499-0.07%
2019/12/17429.13629.7029.80-21,421-0.14%
2019/12/16229.30129.5029.6011,3820.07%
2019/12/13129.25229.3029.30-11,376-0.07%
2019/12/1200.00129.3029.40-11,377-0.07%
2019/12/10129.1500.0029.3011,3990.07%
2019/12/0900.00229.4029.30-21,469-0.14%
2019/12/0600.00429.4029.45-41,473-0.27%
2019/12/04129.2500.0029.2511,4800.07%
2019/12/03229.2300.0029.3021,4840.13%
2019/12/02129.3000.0029.3511,4780.07%
2019/11/29129.7500.0029.6511,4760.07%
2019/11/1900.00230.0530.05-21,484-0.13%
2019/11/1800.00130.0030.00-11,524-0.07%
2019/11/14630.481829.9429.80-121,508-0.80%
2019/11/13129.45629.8230.10-51,460-0.34%
2019/11/1100.00129.0528.95-11,478-0.07%
2019/11/07229.0300.0028.9521,4830.13%
2019/11/06629.0000.0029.0061,4890.40%
2019/11/04229.0800.0029.2021,5090.13%
2019/11/01129.1000.0029.2511,5170.07%
2019/10/31129.2000.0029.0511,5300.07%
2019/10/30129.3000.0029.4511,5370.07%
2019/10/28129.5000.0029.6011,5670.06%
2019/10/18129.151029.6029.60-91,885-0.48%
2019/10/14129.3500.0029.0512,2570.04%
2019/10/08129.50530.2029.60-42,375-0.17%
2019/10/04430.49730.5230.60-32,442-0.12%
2019/10/0300.002829.9530.15-282,407-1.16%
2019/10/0200.003029.5829.80-302,413-1.24%
2019/09/2700.00129.0029.00-12,404-0.04%
2019/09/2000.001529.3129.25-152,500-0.60%
2019/09/1900.00129.0529.10-12,478-0.04%
2019/09/1800.00129.1029.00-12,486-0.04%
2019/09/11529.3700.0029.1552,5090.20%
2019/09/0900.00128.9528.80-12,469-0.04%
2019/09/04228.7000.0028.7522,4950.08%
2019/08/3000.00128.6028.65-12,608-0.04%
2019/08/28128.4500.0028.3012,6140.04%
2019/08/23328.7700.0028.8532,6640.11%
2019/08/2200.001828.9028.90-182,698-0.67%
2019/08/21128.95228.9828.90-12,704-0.04%
2019/08/16128.5500.0028.5512,6500.04%
2019/08/1500.001128.1528.25-112,618-0.42%
2019/08/135927.4800.0027.45592,5342.33%
2019/08/123027.7800.0027.70302,5341.18%
2019/08/05127.50127.6027.4502,5590.00%
2019/07/31127.7500.0028.2012,5880.04%
2019/07/30127.8500.0027.7012,5750.04%
2019/07/26128.4000.0028.4012,5550.04%
2019/07/24127.9500.0027.8512,5080.04%
2019/07/23628.4900.0028.3562,4580.24%
2019/07/22428.9600.0028.7042,4230.17%
2019/07/19731.9400.0031.9072,2840.31%
2019/07/18231.8000.0031.8522,1490.09%
2019/07/17432.0500.0032.2042,0490.20%
2019/07/16232.75132.8532.3511,9840.05%
2019/07/1200.001133.0333.00-111,835-0.60%
2019/07/11432.9500.0032.9041,7800.22%
2019/07/101132.50232.4032.5591,7410.52%
2019/07/08231.9000.0031.8521,6860.12%
2019/07/0500.00132.3532.35-11,841-0.05%
2019/07/0300.002.532.0532.05-21,917-0.13%
2019/06/28531.6000.0031.5551,8740.27%
2019/06/27131.5000.0031.5511,8920.05%
2019/06/1400.00131.2030.90-12,063-0.05%
2019/06/10330.2000.0030.2032,2880.13%
2019/06/0400.00131.3531.35-12,361-0.04%
2019/06/0300.00831.4531.20-82,374-0.34%
2019/05/29131.05131.1530.8002,3660.00%
2019/05/28130.2500.0031.8012,3410.04%
2019/05/2400.00130.2030.40-12,369-0.04%
2019/05/2200.00130.5530.30-12,369-0.04%
2019/05/14529.40528.8029.7502,4010.00%
2019/05/131129.701629.7629.40-52,399-0.21%
2019/05/0800.00131.0031.00-12,399-0.04%
2019/05/0200.00131.0031.00-12,395-0.04%
2019/04/3000.00130.8530.80-12,392-0.04%
2019/04/2500.00231.3531.35-22,401-0.08%
2019/04/22131.4000.0031.4012,4050.04%
2019/04/15231.5300.0031.3522,3590.08%
2019/04/11832.06232.1532.0062,3010.26%
2019/04/10231.43131.6531.7012,0970.05%
2019/04/031031.4000.0031.45101,9590.51%
2019/04/01931.5400.0031.4591,9250.47%
2019/03/29231.2500.0031.4021,8940.11%
2019/03/28731.1000.0031.3071,8730.37%
2019/03/26531.22231.1531.2531,8530.16%
2019/03/21130.6500.0030.7011,7470.06%
2019/03/1900.00130.8530.75-11,672-0.06%
2019/03/1800.003030.6530.65-301,637-1.83%
2019/03/15130.1000.0030.2511,5830.06%
2019/03/14229.6300.0029.6021,5070.13%
2019/03/131029.50229.6029.5081,4960.53%
2019/03/1200.00629.7829.90-61,430-0.42%
2019/03/0800.00528.8529.10-51,362-0.37%
2019/03/07230.05130.1029.8511,3250.08%
2019/03/0600.001530.1530.15-151,313-1.14%
2019/03/0500.001530.1030.15-151,310-1.14%
2019/03/04230.058230.0930.20-801,315-6.08%
2019/02/2700.003429.9530.00-341,303-2.61%
2019/02/25330.15230.3030.2011,2760.08%
2019/02/19129.3500.0029.4011,2360.08%
2019/01/30129.30529.3029.15-41,269-0.32%
2019/01/2900.00128.9029.20-11,296-0.08%
2019/01/2800.001029.1029.05-101,321-0.76%
2019/01/25228.9000.0029.0521,3880.14%
2019/01/1700.00128.6028.75-11,504-0.07%
2019/01/16128.3000.0028.3511,6070.06%
2019/01/15628.2500.0028.4061,6060.37%
2019/01/1100.00228.5028.55-21,613-0.12%
2019/01/0900.00127.8028.15-11,605-0.06%
2019/01/0700.00227.5527.75-21,600-0.12%
2019/01/04126.5500.0027.2511,6180.06%
2018/12/28627.0800.0027.0561,7130.35%
2018/12/271527.3700.0027.15151,7480.86%
2018/12/26127.1000.0027.1011,7630.06%
2018/12/21227.1000.0027.2521,7840.11%
2018/12/18127.9500.0027.9011,7780.06%
2018/12/1700.00128.4028.30-11,781-0.06%
2018/12/12128.6000.0028.8511,8350.05%
2018/12/11128.2500.0028.4511,8600.05%
2018/12/07128.6000.0028.4511,8970.05%
2018/12/061129.41228.9028.8591,8860.48%
2018/12/0500.00129.6029.75-11,882-0.05%
2018/12/041030.3500.0030.15101,9440.51%
2018/12/031330.28130.3530.30122,0060.60%
2018/11/30129.8000.0029.9512,0260.05%
2018/11/29229.7500.0029.6522,0130.10%
2018/11/23128.85428.9028.80-32,017-0.15%
2018/11/22328.9500.0028.9032,0330.15%
2018/11/14229.4000.0029.5022,2000.09%
2018/11/13128.8500.0029.1512,2430.04%
2018/11/0900.00628.3528.75-62,291-0.26%
2018/11/08228.78628.7528.80-42,311-0.17%
2018/11/07128.25128.6528.6502,3500.00%
2018/11/06428.23228.3028.0022,4260.08%
2018/11/0200.00927.9028.25-92,863-0.31%
2018/10/31125.85225.8526.00-13,260-0.03%
2018/10/3000.003925.0025.20-393,339-1.17%
2018/10/29125.2500.0025.2013,4460.03%
2018/10/26225.5500.0025.7023,4890.06%
2018/10/251825.4100.0025.45183,5630.51%
2018/10/241426.62327.5526.40113,5550.31%
2018/10/23628.0300.0027.8063,4870.17%
2018/10/16228.2000.0028.3023,7520.05%
2018/10/1200.00127.5528.20-13,901-0.03%
2018/10/0900.00329.5029.55-34,426-0.07%
2018/10/05329.4000.0029.4035,0490.06%
2018/09/2800.00129.9030.00-15,282-0.02%
2018/09/2000.00229.9530.10-25,614-0.04%
2018/09/19230.2500.0030.1025,6340.04%
2018/09/1800.00129.9530.00-15,638-0.02%
2018/09/17130.30130.1030.2505,6550.00%
2018/09/125029.505529.1529.20-55,701-0.09%
2018/09/11129.2000.0029.2015,7440.02%
2018/09/10529.1500.0028.7555,8340.09%
2018/09/07330.17529.8029.80-25,964-0.03%
2018/09/06230.4800.0030.2525,9920.03%
2018/09/04231.1000.0031.2026,1850.03%
2018/09/0300.00131.2031.10-16,211-0.02%
2018/08/31131.4000.0031.4516,2410.02%
2018/08/30431.49531.4531.55-16,346-0.02%
2018/08/2800.00130.8531.30-16,421-0.02%
2018/08/24230.1500.0030.1026,4300.03%
2018/08/22130.8000.0030.5516,5190.02%
2018/08/2100.001030.0530.85-106,556-0.15%
2018/08/2000.00230.1530.05-26,568-0.03%
2018/08/15131.7000.0031.7516,5740.02%
2018/08/14131.9000.0031.9516,7110.01%
2018/08/13331.7700.0031.8536,7990.04%
2018/08/1000.00232.7032.85-26,732-0.03%
2018/08/091032.2300.0032.25106,7170.15%
2018/08/08435.08735.0134.95-36,375-0.05%
2018/08/06435.34435.2535.2506,0280.00%
2018/08/02234.8300.0034.7526,1180.03%
2018/08/01134.9000.0035.0516,2340.02%
2018/07/31134.4000.0034.5516,2150.02%
2018/07/3000.001034.3034.45-106,196-0.16%
2018/07/27134.5000.0034.5016,1710.02%
2018/07/26234.7500.0034.6526,1490.03%
2018/07/2500.00134.4534.70-16,156-0.02%
2018/07/23634.3000.0034.1566,1200.10%
2018/07/201034.85235.3034.7086,0100.13%
2018/07/18535.44536.0735.5005,9280.00%
2018/07/174736.922637.1936.60215,7620.36%
2018/07/163635.983636.6036.6005,3390.00%
2018/07/13334.551034.3534.55-74,786-0.15%
2018/07/12134.5000.0034.4514,7480.02%
2018/07/05334.70134.5534.1024,7680.04%
2018/07/02434.20234.4534.2024,7650.04%
2018/06/29234.0000.0034.2524,7930.04%
2018/06/27134.00134.0533.9004,8470.00%
2018/06/2100.00234.6034.50-25,102-0.04%
2018/06/2000.00534.2234.30-55,211-0.10%
2018/06/1900.00133.9533.95-15,243-0.02%
2018/06/151034.95534.9334.4555,2460.10%
2018/06/1400.001934.4734.55-195,173-0.37%
2018/06/12134.1000.0034.0515,7320.02%
2018/06/11533.5300.0033.4555,7260.09%
2018/06/072533.96233.9033.60236,1230.38%
2018/06/0600.00133.4033.40-16,089-0.02%
2018/06/05133.5000.0033.5516,1000.02%
2018/06/0400.00133.1533.30-16,065-0.02%
2018/06/01232.9500.0033.1526,2060.03%
2018/05/31133.40233.2033.25-16,201-0.02%
2018/05/29832.6900.0032.7586,1440.13%
2018/05/28133.3000.0033.1516,1080.02%
2018/05/2500.00133.4033.30-16,073-0.02%
2018/05/24133.5500.0033.5016,0610.02%
2018/05/2300.00233.9033.90-26,042-0.03%
2018/05/22434.4100.0034.3046,0020.07%
2018/05/21234.0500.0034.1525,8770.03%
2018/05/17233.75233.7333.7005,7930.00%
2018/05/15332.85133.1033.0025,9150.03%
2018/05/112033.835033.8033.70-305,881-0.51%
2018/05/102233.47733.6933.55155,8470.26%
2018/05/09133.00632.8933.00-55,625-0.09%
2018/05/0800.001132.3832.15-115,456-0.20%
2018/05/0700.00332.0332.00-35,402-0.06%
2018/05/02231.9500.0031.8525,3670.04%
2018/04/19231.6000.0031.7525,2840.04%
2018/04/1700.00131.7531.85-15,269-0.02%
2018/04/16331.6800.0031.5535,2530.06%
2018/04/13132.6000.0031.9515,2330.02%
2018/04/12132.55832.6532.65-75,350-0.13%
2018/04/11132.651032.6532.55-95,339-0.17%
2018/04/091032.201632.1932.15-65,142-0.12%
2018/04/03132.10132.1032.0505,1130.00%
2018/03/3100.00231.9331.95-25,059-0.04%
2018/03/28131.752931.8931.75-285,058-0.55%
2018/03/27131.659031.7931.65-895,066-1.76%
2018/03/262531.9000.0031.70255,2820.47%
2018/03/23130.851331.2031.75-125,348-0.22%
2018/03/22531.40531.7631.3005,2130.00%
2018/03/21131.90832.0431.80-75,155-0.14%
2018/03/2000.001031.3831.80-105,128-0.19%
2018/03/19531.77131.7031.4545,0510.08%
2018/03/16131.00931.1631.30-84,629-0.17%
2018/03/1500.002030.7230.70-204,303-0.46%
2018/03/142030.311330.4430.3074,2060.17%
2018/03/13630.082529.7830.35-194,003-0.47%
2018/03/12229.152129.4729.35-193,788-0.50%
2018/03/0900.007329.1029.25-733,769-1.94%
2018/03/083628.97829.1329.00283,7780.74%
2018/03/0710728.901228.9928.75953,7782.51% 大買/
2018/03/0500.00228.2028.30-23,809-0.05%
2018/03/0100.002027.7028.00-203,908-0.51%
2018/02/27227.8000.0027.7023,9710.05%
2018/02/2600.00227.7527.85-24,217-0.05%
2018/02/23327.33127.3527.4024,2530.05%
2018/02/22326.48226.6026.7014,3010.02%
2018/02/211126.45126.5526.55104,3380.23%
2018/02/09125.302824.4025.05-274,411-0.61%
2018/02/08125.70326.3025.60-24,376-0.05%
2018/02/071326.43126.8526.15124,3190.28%
2018/02/061327.72128.1027.45124,2170.28%
2018/02/02129.0000.0029.1014,2750.02%
2018/01/24128.8000.0028.9015,0470.02%
2018/01/22128.90128.8528.8505,2890.00%
2018/01/1900.00129.0028.95-15,418-0.02%
2018/01/1800.00329.0029.05-35,477-0.05%
2018/01/1700.00228.9028.90-25,670-0.04%
2018/01/1500.00128.6028.60-16,158-0.02%
2018/01/12328.4500.0028.5536,3920.05%
2018/01/1100.001528.0728.20-156,747-0.22%
2018/01/1000.00228.0528.15-27,126-0.03%
2018/01/09128.1000.0028.4017,6470.01%
2018/01/08127.951628.1228.05-157,961-0.19%
2018/01/05830.0500.0030.0587,8490.10%
2018/01/04230.08130.0530.1018,0200.01%
2018/01/03830.23230.2330.1568,0700.07%
2018/01/0200.00230.0030.20-28,132-0.02%
2017/12/29230.0300.0029.9028,2390.02%
2017/12/27229.601329.5529.50-118,282-0.13%
2017/12/26229.45229.7529.5508,2810.00%
2017/12/251330.15230.0029.85118,2970.13%
2017/12/21329.7200.0028.5538,1970.04%
2017/12/20330.281530.1030.30-127,939-0.15%
2017/12/19531.0900.0031.0557,9180.06%
2017/12/1500.00731.1631.40-78,027-0.09%
2017/12/14430.73530.8030.95-18,055-0.01%
2017/12/13130.35230.4030.65-18,457-0.01%
2017/12/12130.5500.0030.3518,5370.01%
2017/12/11130.6000.0030.6018,6830.01%
2017/12/0700.001030.1030.05-108,805-0.11%
2017/12/06830.06730.0530.0018,9180.01%
2017/12/05230.2300.0030.2528,9340.02%
2017/12/04630.49230.2530.4548,9980.04%
2017/12/011430.908230.7430.50-689,071-0.75%
2017/11/30231.0800.0031.0029,0670.02%
2017/11/29431.55131.8031.5039,0350.03%
2017/11/282231.8300.0031.70229,2230.24%
2017/11/2710332.39632.3432.10979,2961.04% 大買/
2017/11/242732.614932.6532.50-229,314-0.24%
2017/11/231331.87532.1632.1089,1980.09%
2017/11/223031.92131.8031.80299,2640.31%
2017/11/21331.9800.0032.0039,3490.03%
2017/11/20431.9100.0031.8549,6190.04%
2017/11/17231.8500.0032.10210,4040.02%
2017/11/15731.5200.0031.55710,5240.07%
2017/11/14331.3500.0031.65310,6640.03%
2017/11/13131.60131.1531.05010,6450.00%
2017/11/1000.00331.5031.90-310,647-0.03%
2017/11/091031.80131.8531.60910,6640.08%
2017/11/07231.7000.0032.00210,6660.02%
2017/11/03531.9000.0031.85510,7140.05%
2017/11/022331.8800.0031.752310,7690.21%
2017/11/011032.25332.6532.20710,9910.06%
2017/10/31132.3500.0032.45111,1960.01%
2017/10/303231.35931.2631.352311,1950.21%
2017/10/276331.92531.9031.355811,1440.52%
2017/10/26532.2600.0032.20511,0460.05%
2017/10/253032.2300.0031.953011,0230.27%
2017/10/243432.341032.5532.452410,8730.22%
2017/10/231733.3700.0033.251710,7520.16%
2017/10/2000.00733.2933.25-710,539-0.07%
2017/10/19133.101433.1533.25-1310,378-0.13%
2017/10/181232.863232.8732.65-2010,069-0.20%
2017/10/174132.323233.0732.1099,7630.09%
2017/10/163332.596232.0132.10-299,312-0.31%
2017/10/13731.4100.0031.5579,0580.08%
2017/10/123231.386731.6131.65-359,158-0.38%
2017/10/11831.00531.3630.9039,1790.03%
2017/10/06831.061030.9530.90-29,184-0.02%
2017/10/05830.98231.3531.1069,5030.06%
2017/10/0300.00430.7330.65-49,771-0.04%
2017/10/021030.30230.4530.35810,0110.08%
2017/09/301030.20330.2730.20710,2010.07%
2017/09/29229.8500.0030.00210,5270.02%
2017/09/28630.3500.0030.05610,6350.06%
2017/09/27130.25330.2730.15-210,735-0.02%
2017/09/26629.75629.7329.65011,0760.00%
2017/09/2500.00229.8529.75-211,227-0.02%
2017/09/22331.051030.9530.70-711,343-0.06%
2017/09/21731.272031.3131.20-1311,630-0.11%
2017/09/201030.952531.1531.00-1511,917-0.13%
2017/09/197431.454332.0630.903112,5170.25%
2017/09/18230.55230.8530.75012,6180.00%
2017/09/15730.75530.9530.35213,4420.01%
2017/09/14331.17431.1931.00-114,074-0.01%
2017/09/132431.27231.7531.102214,2620.15%
2017/09/1200.006931.1331.50-6914,490-0.48%
2017/09/111730.989431.0130.85-7714,933-0.52%
2017/09/082130.90631.3030.901515,1600.10%
2017/09/07631.21631.3531.05015,1580.00%
2017/09/06731.22430.6531.05315,1510.02%
2017/09/051631.381831.6231.55-215,211-0.01%
2017/09/04231.851531.9431.55-1315,472-0.08%
2017/09/01131.501431.5131.45-1315,345-0.08%
2017/08/3100.00330.9030.90-315,250-0.02%
2017/08/30731.39131.6531.25615,2160.04%
2017/08/291031.1000.0031.101015,2290.07%
2017/08/28731.6400.0031.60715,1890.05%
2017/08/251032.002832.5831.90-1815,106-0.12%
2017/08/242832.547732.1532.60-4914,805-0.33%
2017/08/23330.571030.5030.30-714,021-0.05%
2017/08/22730.46530.8530.25214,0150.01%
2017/08/21530.59130.4530.50413,9460.03%
2017/08/1800.00629.7330.05-613,803-0.04%
2017/08/1700.00230.2530.05-213,795-0.01%
2017/08/15128.90429.1829.25-313,685-0.02%
2017/08/141029.39729.1928.55313,6970.02%
2017/08/11529.74329.5330.00213,5480.01%
2017/08/104129.961129.9729.653013,4560.22%
2017/08/092630.51730.7130.451913,3540.14%
2017/08/0810031.226031.3931.054013,2400.30%
2017/08/075730.875630.8231.00112,9550.01%
2017/08/04729.2600.0029.10712,5590.06%
2017/08/03229.702029.7029.60-1812,458-0.14%
2017/08/02329.93329.9829.85012,4590.00%
2017/08/0100.003829.9929.95-3812,649-0.30%
2017/07/311229.76629.8029.75612,6860.05%
2017/07/281230.251030.3830.00212,7040.02%
2017/07/27729.98430.0530.00312,6380.02%
2017/07/26430.031330.0529.85-912,614-0.07%
2017/07/253129.58129.6529.703012,6540.24%
2017/07/245329.95229.9029.905112,6260.40%
2017/07/212429.5600.0030.102412,5820.19%
2017/07/20629.76329.9529.70312,5180.02%
2017/07/193630.392130.2230.101512,4590.12%
2017/07/182329.601929.5029.50412,2760.03%
2017/07/17230.3500.0030.05212,0820.02%
2017/07/147.430.892831.5330.80-2011,985-0.17%
2017/07/13530.003630.3130.40-3111,661-0.27%
2017/07/1289.132.2800.0032.158911,3490.78%
2017/07/11932.1300.0032.00911,2390.08%
2017/07/1000.00831.6331.60-811,146-0.07%
2017/07/071232.8200.0032.701210,8690.11%
2017/07/06233.2000.0033.30210,7560.02%
至上 相關文章