大江 (8436)-日盛-花蓮券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
173張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	204.00	1	204.50	204.00	0	2,559	0.00%
2023/03/29	1	198.50	1	199.50	199.50	0	3,205	0.00%
2023/03/27	1	200.00	2	204.75	204.50	-1	3,322	-0.03%
2023/03/15	2	200.25	1	201.50	197.00	1	3,802	0.03%
2023/03/14	2	205.00	2	207.00	202.00	0	3,977	0.00%
2023/03/06	3	210.17	1	209.50	209.50	2	4,078	0.05%
2023/03/03	1	220.00	0	0.00	217.00	1	4,039	0.02%
2023/03/01	0	0.00	1	216.00	212.50	-1	3,991	-0.03%
2023/02/24	3	219.67	1	219.00	212.50	2	3,949	0.05%
2023/02/20	1	220.50	1	226.50	224.50	0	3,737	0.00%
2023/02/17	1	212.50	3	218.17	221.00	-2	3,651	-0.05%
2023/02/16	0	0.00	5	212.80	212.50	-5	3,604	-0.14%
2023/02/15	1	209.00	2	208.00	208.00	-1	3,562	-0.03%
2023/02/14	0	0.00	4	202.75	202.50	-4	3,473	-0.12%
2023/02/07	10	199.90	5	196.50	197.00	5	3,324	0.15%
2023/02/06	2	201.50	1	205.50	199.00	1	3,271	0.03%
2023/02/03	3	200.00	1	200.50	200.00	2	3,194	0.06%
2023/01/31	0	0.00	1	186.50	188.50	-1	3,060	-0.03%
2023/01/16	0	0.00	1	178.50	176.00	-1	2,951	-0.03%
2023/01/09	1	166.50	3	171.67	176.00	-2	2,880	-0.07%
2023/01/06	1	175.50	0	0.00	172.00	1	2,826	0.04%
2023/01/05	2	177.00	2	178.75	175.00	0	2,817	0.00%
2023/01/04	2	176.75	2	176.50	174.00	0	2,779	0.00%
2022/12/27	2	175.50	2	176.25	177.50	0	2,578	0.00%
2022/12/26	1	180.00	3	181.50	175.00	-2	2,479	-0.08%
2022/12/23	6	177.00	6	179.08	174.50	0	2,353	0.00%
2022/12/22	8	174.38	12	176.42	180.50	-4	2,204	-0.18%
2022/12/21	2	163.75	7	167.43	170.50	-5	1,877	-0.27%
2022/12/20	1	161.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	166.50	2	166.75	165.50	-1	1,714	-0.06%
2022/12/16	1	162.00	1	163.00	157.50	0	1,638	0.00%
2022/12/13	4	161.63	3	160.83	157.50	1	1,518	0.07%
2022/12/12	1	160.50	1	162.00	158.00	0	1,477	0.00%
2022/12/09	2	167.25	1	168.50	172.50	1	1,379	0.07%
2022/12/08	2	164.00	0	0.00	168.00	2	1,281	0.16%
2022/12/07	5	172.50	2	173.25	169.50	3	1,175	0.26%
2022/12/06	5	172.40	2	176.00	176.50	3	1,013	0.30%
2022/12/05	1	165.50	0	0.00	168.00	1	811	0.12%
2022/12/02	1	144.50	2	147.25	153.00	-1	741	-0.13%
2022/11/29	1	136.00	3	135.83	137.00	-2	680	-0.29%
2022/11/25	2	131.75	1	135.00	132.00	1	645	0.15%
2022/11/14	1	123.50	1	124.50	123.00	0	623	0.00%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/10/31	0	0.00	1	106.50	107.50	-1	661	-0.15%
2022/10/24	1	113.00	0	0.00	112.00	1	604	0.17%
2022/10/20	0	0.00	1	116.00	115.00	-1	594	-0.17%
2022/10/19	0	0.00	1	114.50	114.50	-1	585	-0.17%
2022/10/17	1	111.00	0	0.00	112.00	1	568	0.18%
2022/09/16	1	149.50	1	149.00	150.00	0	489	0.00%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/01	1	146.50	1	145.50	145.00	0	428	0.00%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/09	0	0.00	1	130.00	130.00	-1	360	-0.28%
2022/07/26	1	142.50	1	142.50	142.50	0	430	0.00%
2022/07/22	1	144.00	1	144.00	144.00	0	435	0.00%
2022/07/20	1	150.00	0	0.00	149.00	1	441	0.23%
2022/07/15	1	151.50	0	0.00	152.50	1	450	0.22%
2022/06/28	1	162.50	1	161.50	159.00	0	546	0.00%
2022/06/16	1	162.00	0	0.00	156.00	1	631	0.16%
2022/06/08	0	0.00	1	159.00	157.50	-1	633	-0.16%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/05/31	0	0.00	1	157.00	157.50	-1	746	-0.13%
2022/05/26	1	150.00	0	0.00	147.00	1	775	0.13%
2022/05/16	0	0.00	1	144.50	144.00	-1	850	-0.12%
2022/05/13	1	142.00	0	0.00	144.50	1	862	0.12%
2022/05/12	10	144.50	13	142.00	140.00	-3	856	-0.35%
2022/05/11	6	147.33	6	148.33	148.00	0	844	0.00%
2022/05/10	2	148.00	0	0.00	150.00	2	853	0.23%
2022/05/09	1	157.50	0	0.00	153.50	1	840	0.12%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/19	0	0.00	1	175.00	177.00	-1	864	-0.12%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/13	0	0.00	1	175.00	177.00	-1	889	-0.11%
2022/04/08	1.1	178.91	0	0.00	178.00	1.1	883	0.12%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/03/25	0	0.00	1	193.00	192.50	-1	826	-0.12%
2022/03/24	2	198.00	2	199.75	198.00	0	808	0.00%
2022/03/23	3	203.83	3	204.33	205.00	0	773	0.00%
2022/03/18	1	201.50	0	0.00	201.50	1	755	0.13%
2022/03/16	1	196.00	0	0.00	196.50	1	768	0.13%
2022/03/14	1	204.50	1	204.00	205.00	0	768	0.00%
2022/03/11	0	0.00	0	208.50	205.00	0	776	0.00%
2022/03/07	0	0.00	1	206.00	207.00	-1	779	-0.13%
2022/03/04	1	215.50	1	217.00	215.50	0	769	0.00%
2022/03/03	0	0.00	3	206.50	211.00	-3	727	-0.41%
2022/03/02	0	0.00	2	198.75	199.50	-2	708	-0.28%
2022/03/01	1	194.50	0	0.00	195.00	1	712	0.14%
2022/02/24	3	198.33	0	0.00	194.00	3	740	0.41%
2022/02/22	0	0.00	1	203.00	203.00	-1	736	-0.14%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/17	1	211.00	1	206.50	207.00	0	799	0.00%
2022/02/16	1	206.50	1	209.50	209.50	0	805	0.00%
2022/02/15	1	204.50	1	204.50	203.00	0	831	0.00%
2022/02/14	0	0.00	0.1	198.50	197.00	-0.1	871	-0.01%
2022/02/11	0.1	202.00	0	0.00	201.00	0.1	876	0.01%
2022/01/24	0	0.00	2	196.00	193.00	-2	901	-0.22%
2022/01/20	1	196.00	0	0.00	196.50	1	898	0.11%
2022/01/19	0	0.00	1	197.50	198.00	-1	915	-0.11%
2022/01/18	1	198.00	0	0.00	199.00	1	922	0.11%
2022/01/13	1	190.00	0	0.00	193.00	1	923	0.11%
2022/01/11	1.1	197.55	0	0.00	196.00	1.1	915	0.12%
2022/01/06	0	0.00	1	206.50	206.50	-1	934	-0.11%
2022/01/05	1	207.00	0	0.00	206.50	1	968	0.10%
2022/01/04	0	0.00	1	206.50	205.50	-1	987	-0.10%
2022/01/03	1	205.50	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	10	208.50	208.50	-10	989	-1.01%
2021/12/29	3	207.67	0	0.00	208.50	3	996	0.30%
2021/12/22	2	208.25	0	0.00	206.00	2	1,048	0.19%
2021/12/07	1	208.00	0	0.00	205.50	1	1,153	0.09%
2021/12/02	1	204.00	0	0.00	203.50	1	1,168	0.09%
2021/11/30	2	208.50	0	0.00	207.50	2	1,156	0.17%
2021/11/26	0	0.00	0.1	213.00	210.00	-0.1	1,152	0.00%
2021/11/24	1.1	211.10	0	0.00	215.00	1.1	1,186	0.09%
2021/11/19	0	0.00	1	206.00	207.50	-1	1,177	-0.08%
2021/11/18	11	208.09	0	0.00	208.00	11	1,194	0.92%
2021/11/17	2	199.75	0	0.00	199.50	2	1,188	0.17%
2021/11/11	1	214.00	0	0.00	213.00	1	1,161	0.09%
2021/11/10	0	0.00	4	226.00	225.00	-4	1,125	-0.36%
2021/11/01	2	229.75	0	0.00	233.00	2	1,268	0.16%
2021/10/27	1	230.00	0	0.00	229.50	1	1,340	0.07%
2021/10/19	0	0.00	0	223.00	221.00	0	1,775	0.00%
2021/10/13	0	0.00	1	226.00	211.50	-1	1,955	-0.05%
2021/10/12	1	231.00	0	0.00	231.50	1	1,978	0.05%
2021/09/28	1	234.50	0	0.00	235.00	1	2,040	0.05%
2021/09/15	1	242.50	0	0.00	237.50	1	2,293	0.04%
2021/09/13	1	245.00	0	0.00	245.00	1	2,314	0.04%
2021/09/10	2	247.50	0	0.00	250.50	2	2,323	0.09%
2021/09/09	0.3	252.00	0	0.00	252.50	0.3	2,337	0.01%
2021/09/06	5	263.20	4	259.00	259.00	1	2,369	0.04%
2021/09/03	1	263.00	0	0.00	261.50	1	2,374	0.04%
2021/08/16	0	0.00	2	273.75	276.00	-2	2,775	-0.07%
2021/08/12	2	278.75	0	0.00	281.00	2	2,997	0.07%
2021/08/11	1	288.00	0	0.00	288.00	1	2,952	0.03%
2021/08/05	0	0.00	1	321.00	322.00	-1	2,951	-0.03%
2021/08/04	3	315.67	0	0.00	312.50	3	2,991	0.10%
2021/08/03	1	320.50	0	0.00	325.00	1	3,014	0.03%
2021/07/30	10	325.20	4	327.00	327.00	6	2,972	0.20%
2021/07/29	6	335.42	2	336.75	331.50	4	2,935	0.14%
2021/07/28	7	342.07	7	340.79	336.00	0	2,891	0.00%
2021/07/27	1	330.50	8	330.25	334.00	-7	2,822	-0.25%
2021/07/26	0	0.00	2.1	318.90	330.00	-2.1	2,723	-0.08%
2021/07/23	0	0.00	2	301.50	300.00	-2	2,638	-0.08%
2021/07/22	0	0.00	0.1	291.50	290.00	-0.1	2,589	-0.01%
2021/07/21	1	287.00	3	286.00	289.00	-2	2,567	-0.08%
2021/07/20	3	281.50	6	278.42	283.00	-3	2,511	-0.12%
2021/07/19	2	268.25	0	0.00	270.50	2	2,407	0.08%
2021/07/16	3	271.50	2	270.50	264.50	1	2,409	0.04%
2021/07/13	1	258.50	1	266.00	254.50	0	2,374	0.00%
2021/07/09	1	251.00	0	0.00	250.00	1	2,349	0.04%
2021/07/05	0	0.00	1	259.00	255.00	-1	2,483	-0.04%
2021/07/01	1	249.50	0	0.00	248.00	1	2,585	0.04%
2021/06/29	2	258.50	0	0.00	257.00	2	2,603	0.08%
2021/06/28	0	0.00	1	261.00	263.50	-1	2,579	-0.04%
2021/06/25	2.1	271.24	1	276.00	265.00	1.1	2,558	0.04%
2021/06/24	0	0.00	1	268.00	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	3	251.17	252.00	-3	2,323	-0.13%
2021/06/17	0	0.00	1	246.50	244.00	-1	2,281	-0.04%
2021/06/16	0	0.00	1	243.50	244.00	-1	2,280	-0.04%
2021/06/15	1	238.50	1	244.50	240.00	0	2,245	0.00%
2021/06/11	0	0.00	1	238.50	239.50	-1	2,246	-0.04%
2021/06/09	0	0.00	1	230.00	231.50	-1	2,224	-0.04%
2021/06/08	2	229.00	1	234.50	230.00	1	2,213	0.05%
2021/06/07	3	235.50	2	234.00	233.00	1	2,174	0.05%
2021/06/01	2	238.75	2	240.75	243.00	0	2,199	0.00%
2021/05/27	3	243.33	0	0.00	245.00	3	2,209	0.14%
2021/05/26	3	255.00	16	253.69	249.50	-13	2,162	-0.60%
2021/05/25	5	248.50	1	249.50	249.00	4	1,984	0.20%
2021/05/24	5	250.00	5	244.50	245.00	0	1,925	0.00%
2021/05/21	10	248.20	0	0.00	245.50	10	1,832	0.55%
2021/05/20	0	0.00	3	246.50	256.00	-3	1,744	-0.17%
2021/05/18	0	231.50	0	0.00	233.00	0	1,597	0.00%
2021/05/14	0	0.00	1	233.50	235.00	-1	1,561	-0.06%
2021/05/13	1	225.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	2	237.50	1	242.00	225.50	1	1,555	0.06%
2021/05/11	0	0.00	10	240.35	234.50	-10	1,494	-0.67%
2021/05/10	1	226.50	1	231.00	227.00	0	1,455	0.00%
2021/05/06	0	0.00	1	223.50	219.50	-1	1,458	-0.07%
2021/05/04	8	218.56	3	223.50	220.00	5	1,478	0.34%
2021/05/03	1	243.00	1	233.00	230.00	0	1,475	0.00%
2021/04/29	1	240.00	2	242.75	242.50	-1	1,461	-0.07%
2021/04/28	3	240.50	2	239.50	239.00	1	1,458	0.07%
2021/04/27	1	245.00	3	246.00	245.00	-2	1,447	-0.14%
2021/04/22	1	241.00	1	248.00	238.00	0	1,414	0.00%
2021/04/21	3	243.17	2	242.75	241.50	1	1,393	0.07%
2021/04/20	12	247.38	12	245.63	246.00	0	1,391	0.00%
2021/04/19	0	0.00	1	235.00	245.00	-1	1,362	-0.07%
2021/04/16	1	239.00	1	236.50	237.50	0	1,341	0.00%
2021/04/14	1	238.50	2	232.00	236.00	-1	1,334	-0.07%
2021/04/13	1	246.50	3	242.17	237.50	-2	1,326	-0.15%
2021/04/12	5	253.70	3	257.17	246.50	2	1,318	0.15%
2021/04/08	5	244.30	6	237.25	249.50	-1	1,217	-0.08%
2021/04/07	2	225.75	1	227.50	228.50	1	1,139	0.09%
2021/04/06	0	0.00	1	226.50	228.00	-1	1,130	-0.09%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	0	0.00	0.1	217.50	216.50	-0.1	1,087	-0.01%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/23	4	223.50	4	220.38	220.00	0	1,071	0.00%
2021/03/22	2	220.50	6	221.75	224.00	-4	1,051	-0.38%
2021/03/19	1	211.00	0	0.00	217.00	1	1,020	0.10%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/15	0	0.00	2	212.25	209.50	-2	985	-0.20%
2021/03/11	3	209.83	0	0.00	210.00	3	993	0.30%
2021/03/10	0.1	207.00	0	0.00	211.00	0.1	991	0.01%
2021/03/09	3	209.17	1	208.50	208.00	2	986	0.20%
2021/03/08	0	0.00	3	219.33	219.00	-3	961	-0.31%
2021/03/05	1	211.50	2	212.00	212.50	-1	947	-0.11%
2021/03/04	1	216.00	0	0.00	214.50	1	955	0.10%
2021/03/03	2	219.50	1	221.50	221.00	1	942	0.11%
2021/03/02	2	220.75	1	219.50	217.50	1	922	0.11%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/25	0	0.00	3	211.83	212.00	-3	885	-0.34%
2021/02/24	2	206.00	0	0.00	208.00	2	881	0.23%
2021/02/23	2	207.00	3	207.00	206.00	-1	885	-0.11%
2021/02/22	1	204.50	0	0.00	208.00	1	881	0.11%
2021/02/19	0	0.00	1	202.50	203.00	-1	873	-0.11%
2021/02/18	1	190.50	1	193.00	196.00	0	886	0.00%
2021/02/17	0	0.00	2	190.00	190.00	-2	891	-0.22%
2021/02/05	1	198.50	0	0.00	195.00	1	893	0.11%
2021/02/03	7	202.79	4	199.50	199.00	3	977	0.31%
2021/02/02	3	208.50	3	209.50	210.50	0	1,026	0.00%
2021/02/01	2	206.50	3	208.33	209.00	-1	1,043	-0.10%
2021/01/29	1	204.00	4	202.50	203.00	-3	1,028	-0.29%
2021/01/28	1	198.00	0	0.00	198.00	1	1,030	0.10%
2021/01/27	2	203.00	0	0.00	200.50	2	1,053	0.19%
2021/01/26	0	0.00	2	205.75	205.50	-2	1,052	-0.19%
2021/01/25	0	0.00	2	198.75	201.50	-2	1,038	-0.19%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	2	186.25	0	0.00	183.50	2	1,060	0.19%
2021/01/20	1	190.00	0	0.00	188.00	1	1,061	0.09%
2021/01/18	1	192.50	1	194.00	194.00	0	1,079	0.00%
2021/01/15	2	193.75	0	0.00	193.00	2	1,087	0.18%
2021/01/13	1	195.50	0	0.00	195.00	1	1,103	0.09%
2021/01/08	1	200.50	0	0.00	200.00	1	1,156	0.09%
2020/12/29	0	0.00	0.2	200.81	198.50	-0.2	1,269	-0.02%
2020/12/18	0	0.00	1	217.00	216.50	-1	1,386	-0.07%
2020/12/16	1	210.00	1	211.00	211.50	0	1,393	0.00%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/12/02	1	218.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	3	221.00	1	219.50	220.00	2	1,422	0.14%
2020/11/30	3	224.33	3	225.50	222.50	0	1,425	0.00%
2020/11/27	1	222.00	1	221.50	221.50	0	1,419	0.00%
2020/11/25	0	0.00	0.1	221.00	220.50	-0.1	1,452	-0.01%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	1	226.50	225.00	-1	1,575	-0.06%
2020/11/18	1	224.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	1	216.00	1	223.50	222.00	0	1,700	0.00%
2020/11/16	2	218.00	0	0.00	218.00	2	1,714	0.12%
2020/11/13	0	0.00	1	216.00	216.50	-1	1,716	-0.06%
2020/11/12	3	211.83	4.1	211.29	213.00	-1.1	1,715	-0.06%
2020/11/11	2	214.50	3	209.50	211.00	-1	1,714	-0.06%
2020/11/10	4	225.38	0	0.00	222.00	4	1,665	0.24%
2020/11/06	1	241.00	5	240.70	241.00	-4	1,588	-0.25%
2020/11/03	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/28	1	231.50	0	0.00	230.00	1	1,741	0.06%
2020/10/26	2	234.50	0	0.00	232.00	2	1,755	0.11%
2020/10/20	2	235.00	0	0.00	236.50	2	1,802	0.11%
2020/10/05	3	247.50	1	245.50	244.00	2	1,676	0.12%
2020/09/28	1	273.50	0	0.00	263.00	1	1,643	0.06%
2020/09/23	2	285.50	0	0.00	285.00	2	1,669	0.12%
2020/09/22	1	292.00	0	0.00	289.00	1	1,685	0.06%
2020/09/01	1	325.00	0	0.00	328.00	1	1,986	0.05%
2020/08/31	0	0.00	1	325.00	320.50	-1	1,988	-0.05%
2020/08/28	0	0.00	1	330.00	326.00	-1	2,009	-0.05%
2020/08/26	1	319.50	0	0.00	317.00	1	2,048	0.05%
2020/08/25	2	311.75	3	315.50	315.50	-1	2,082	-0.05%
2020/08/24	1	307.00	1	321.00	320.00	0	2,075	0.00%
2020/08/21	1	294.00	2	292.50	299.00	-1	2,015	-0.05%
2020/08/20	1	285.50	0	0.00	289.00	1	2,003	0.05%
2020/08/18	1	310.50	1	309.50	308.00	0	2,035	0.00%
2020/08/17	1	306.50	1	309.50	315.50	0	2,048	0.00%
2020/08/13	1	308.50	1	307.50	309.00	0	2,038	0.00%
2020/08/10	2	311.50	2	313.00	314.00	0	2,089	0.00%
2020/08/07	0	0.00	1	316.00	310.50	-1	2,111	-0.05%
2020/08/05	1	310.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	1	305.00	3.1	308.42	313.00	-2.1	2,106	-0.10%
2020/08/03	0	0.00	1	290.50	293.50	-1	2,075	-0.05%
2020/07/27	0.1	279.50	0	0.00	280.50	0.1	2,430	0.00%
2020/07/23	0	0.00	1	260.00	263.00	-1	2,409	-0.04%
2020/07/17	1	261.50	0	0.00	260.50	1	2,562	0.04%
2020/07/07	1	293.00	0	0.00	283.50	1	2,833	0.04%
2020/07/02	2	289.00	3	284.67	282.50	-1	2,855	-0.04%
2020/06/30	1	273.50	0	0.00	273.50	1	2,819	0.04%
2020/06/22	1	282.50	1	284.50	283.50	0	2,860	0.00%
2020/06/18	0	0.00	1.2	275.92	275.50	-1.2	2,839	-0.04%
2020/06/17	0	0.00	3	268.00	273.00	-3	2,808	-0.11%
2020/06/12	1	252.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	2	261.00	0	0.00	260.00	2	2,823	0.07%
2020/06/10	0	0.00	1	265.50	267.50	-1	2,833	-0.04%
2020/06/09	2	269.25	0	0.00	268.50	2	2,868	0.07%
2020/06/08	1	272.50	2	281.00	270.50	-1	2,878	-0.03%
2020/06/05	1	284.50	1	285.50	284.50	0	2,832	0.00%
2020/06/04	1	292.00	0	0.00	285.50	1	2,844	0.04%
2020/06/02	2	273.50	0	0.00	271.00	2	2,740	0.07%
2020/06/01	0	0.00	2	277.00	275.00	-2	2,736	-0.07%
2020/05/29	1	263.00	1	263.00	264.00	0	2,682	0.00%
2020/05/27	1	257.00	2	257.25	254.00	-1	2,687	-0.04%
2020/05/26	1	261.00	2	262.75	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	2	248.75	254.00	-2	2,651	-0.08%
2020/05/21	2	253.25	0	0.00	254.00	2	2,638	0.08%
2020/05/20	0	0.00	2	252.50	250.00	-2	2,650	-0.08%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	3	254.67	1	255.00	254.00	2	2,666	0.08%
2020/05/15	1	248.00	3	243.83	249.00	-2	2,654	-0.08%
2020/05/14	2	249.50	4	236.00	236.00	-2	2,645	-0.08%
2020/05/13	3	253.00	0	0.00	252.00	3	2,720	0.11%
2020/05/12	0	0.00	12	259.04	256.00	-12	2,798	-0.43%
2020/05/11	10	258.95	0	0.00	257.00	10	2,786	0.36%
2020/05/08	1	256.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	0	0.00	4	258.63	261.00	-4	2,742	-0.15%
2020/05/06	2	266.00	0	0.00	254.00	2	2,715	0.07%
2020/05/05	1	254.00	1	252.50	258.00	0	2,616	0.00%
2020/05/04	3	245.00	1	244.50	246.00	2	2,520	0.08%
2020/04/30	2	235.75	1	232.00	230.50	1	2,449	0.04%
2020/04/28	0	0.00	1	231.50	229.50	-1	2,503	-0.04%
2020/04/24	0	0.00	1	234.00	233.50	-1	2,549	-0.04%
2020/04/23	0	0.00	1	237.00	237.50	-1	2,554	-0.04%
2020/04/22	7	232.86	7	231.64	239.00	0	2,537	0.00%
2020/04/20	3	240.83	0	0.00	242.00	3	2,457	0.12%
2020/04/17	2	238.50	3.1	238.18	233.50	-1.1	2,405	-0.05%
2020/04/16	0	0.00	2	225.75	230.50	-2	2,327	-0.09%
2020/04/15	2	230.50	2	225.75	228.50	0	2,298	0.00%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/08	3	185.00	3	180.67	186.00	0	2,142	0.00%
2020/04/01	1	178.00	1	179.50	176.00	0	2,123	0.00%
2020/03/31	1	181.00	1	181.00	180.00	0	2,116	0.00%
2020/03/30	0	0.00	2	176.75	180.50	-2	2,104	-0.10%
2020/03/27	0	0.00	1	178.50	179.00	-1	2,090	-0.05%
2020/03/26	0	0.00	1	176.50	174.00	-1	2,060	-0.05%
2020/03/25	0	0.00	1	168.50	168.50	-1	2,047	-0.05%
2020/03/24	1	164.50	0	0.00	162.50	1	2,021	0.05%
2020/03/19	1	155.00	1	148.00	148.00	0	2,039	0.00%
2020/03/18	4	173.63	2	177.25	164.00	2	2,045	0.10%
2020/03/17	1	171.50	1	168.00	174.00	0	2,019	0.00%
2020/03/16	3	177.33	2	177.50	174.50	1	2,005	0.05%
2020/03/13	1	171.00	1	173.00	175.00	0	1,968	0.00%
2020/03/12	2	192.25	2	188.75	189.00	0	1,916	0.00%
2020/03/11	1	208.50	0	0.00	205.50	1	1,884	0.05%
2020/03/10	0.1	213.00	4	208.00	211.00	-3.9	1,891	-0.21%
2020/03/06	0	0.00	1	227.50	220.00	-1	1,849	-0.05%
2020/03/05	4	226.75	4	227.13	225.50	0	1,831	0.00%
2020/03/04	3	234.67	3	235.00	229.00	0	1,815	0.00%
2020/03/03	2	237.00	1	237.00	235.50	1	1,811	0.06%
2020/03/02	0	0.00	5	218.80	230.00	-5	1,804	-0.28%
2020/02/26	3	231.00	1	229.50	229.50	2	1,748	0.11%
2020/02/24	0	0.00	1	229.50	229.00	-1	1,721	-0.06%
2020/02/21	1	238.00	1	237.50	235.50	0	1,711	0.00%
2020/02/20	0	0.00	1.1	243.23	244.00	-1.1	1,689	-0.07%
2020/02/19	1	249.50	1	248.50	247.00	0	1,682	0.00%
2020/02/18	1	249.00	0	0.00	243.00	1	1,657	0.06%
2020/02/14	4	253.50	4	251.38	254.50	0	1,601	0.00%
2020/02/13	11	234.00	15	235.07	243.00	-4	1,489	-0.27%
2020/02/11	1	221.50	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0.1	215.00	2	211.50	215.00	-1.9	1,410	-0.13%
2020/02/06	5	212.10	3	213.67	212.50	2	1,384	0.14%
2020/02/04	0	0.00	0.3	228.50	226.50	-0.3	1,351	-0.02%
2020/01/30	2.2	233.77	1	232.00	231.50	1.2	1,309	0.09%
2020/01/20	6	263.00	7	259.36	257.00	-1	1,267	-0.08%
2020/01/17	1.4	268.11	0	0.00	266.00	1.4	1,285	0.11%
2020/01/16	3	272.50	2	273.50	270.50	1	1,310	0.08%
2020/01/15	2	280.00	0	0.00	279.00	2	1,280	0.16%
2020/01/10	0	0.00	1	280.00	280.00	-1	1,286	-0.08%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2019/12/27	1	286.00	0	0.00	285.50	1	1,479	0.07%
2019/12/24	0	0.00	1	291.50	290.00	-1	1,533	-0.07%
2019/12/23	1	293.50	0	0.00	292.00	1	1,550	0.06%
2019/12/16	3	291.33	1	289.00	290.00	2	1,705	0.12%
2019/12/13	4	302.88	8	298.13	297.00	-4	1,754	-0.23%
2019/12/06	1	321.00	1	322.50	326.00	0	1,796	0.00%
2019/12/03	3	313.17	2	312.50	312.50	1	1,850	0.05%
2019/12/02	4	314.00	4	314.00	315.00	0	1,971	0.00%
2019/11/29	1	312.00	1	315.00	315.00	0	1,983	0.00%
2019/11/28	1	327.00	1	324.00	320.00	0	1,986	0.00%
2019/11/27	1	324.00	0	0.00	323.00	1	1,993	0.05%
2019/11/19	0	0.00	1	320.00	320.00	-1	2,191	-0.05%
2019/11/18	1	312.50	1	316.00	314.00	0	2,223	0.00%
2019/11/13	1	325.00	0	0.00	321.00	1	2,231	0.04%
2019/11/12	1	321.50	0	0.00	322.00	1	2,241	0.04%
2019/11/07	1	329.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	1	338.00	2	337.75	338.50	-1	2,276	-0.04%
2019/11/04	1	334.50	3	334.33	331.00	-2	2,306	-0.09%
2019/11/01	2	338.00	0	0.00	336.50	2	2,346	0.09%
2019/10/31	1	335.00	2	336.25	336.50	-1	2,347	-0.04%
2019/10/25	2	334.75	0	0.00	330.50	2	2,318	0.09%
2019/10/17	0	0.00	1	316.50	316.50	-1	2,284	-0.04%
2019/10/16	0	0.00	1	327.50	323.50	-1	2,268	-0.04%
2019/10/15	2	331.25	1	330.00	328.00	1	2,239	0.04%
2019/10/04	1	322.50	1	325.00	318.00	0	2,276	0.00%
2019/10/03	1	328.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	2	328.00	1	329.50	330.00	1	2,269	0.04%
2019/09/26	0	0.00	1	313.50	311.00	-1	2,209	-0.05%
2019/09/25	3	322.50	3	326.00	320.50	0	2,201	0.00%
2019/09/23	1	330.00	0	0.00	325.00	1	2,216	0.05%
2019/09/20	0	0.00	2	321.75	320.00	-2	2,217	-0.09%
2019/09/19	3	316.33	3	317.00	326.50	0	2,249	0.00%
2019/09/18	1	306.50	3	297.33	309.50	-2	2,219	-0.09%
2019/09/17	2	284.50	1	282.00	284.00	1	2,144	0.05%
2019/09/06	0	0.00	1	290.00	290.50	-1	2,042	-0.05%
2019/09/05	4	289.25	0	0.00	284.00	4	2,020	0.20%
2019/09/04	1	282.00	1	284.00	282.00	0	1,964	0.00%
2019/09/02	0	0.00	1	311.50	311.00	-1	1,845	-0.05%
2019/08/30	0	0.00	1	308.00	308.00	-1	1,837	-0.05%
2019/08/28	1	302.50	1	306.00	302.00	0	1,880	0.00%
2019/08/27	4	292.38	5	296.30	302.00	-1	1,853	-0.05%
2019/08/26	2	294.00	1	294.00	290.50	1	1,801	0.06%
2019/08/23	3	307.50	1	305.50	304.50	2	1,778	0.11%
2019/08/22	0	0.00	3	318.83	309.00	-3	1,749	-0.17%
2019/08/16	0	0.00	1	328.00	327.00	-1	1,731	-0.06%
2019/08/15	2	322.50	2	324.25	328.00	0	1,729	0.00%
2019/08/14	1	326.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	5	335.60	6	333.92	336.00	-1	1,721	-0.06%
2019/08/08	0	0.00	2	325.75	327.50	-2	1,691	-0.12%
2019/08/07	3	329.33	2	330.00	320.00	1	1,677	0.06%
2019/08/06	2	331.00	0	0.00	331.00	2	1,657	0.12%
2019/08/05	4	352.50	0	0.00	337.00	4	1,650	0.24%
2019/08/02	0	0.00	3	413.50	413.50	-3	1,609	-0.19%
2019/08/01	3	412.33	1	424.00	408.00	2	1,604	0.12%
2019/07/31	2	411.25	1	408.00	416.00	1	1,613	0.06%
2019/07/29	1	418.50	1	422.50	413.50	0	1,604	0.00%
2019/07/26	2	424.50	2	426.25	421.00	0	1,594	0.00%
2019/07/25	2	430.50	2	424.50	430.50	0	1,584	0.00%
2019/07/24	1	425.50	0	0.00	423.00	1	1,586	0.06%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	436.50	3	434.33	439.50	-2	1,634	-0.12%
2019/07/18	1	420.00	1	416.00	420.00	0	1,635	0.00%
2019/07/17	2	412.25	2	409.25	411.50	0	1,622	0.00%
2019/07/16	4	408.00	3	410.50	407.50	1	1,620	0.06%
2019/07/15	3	406.67	1	400.50	409.50	2	1,602	0.12%
2019/07/12	4	391.63	3	395.33	392.00	1	1,601	0.06%
2019/07/11	1	404.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	0	0.00	1	405.50	398.00	-1	1,579	-0.06%
2019/06/28	1	432.50	1	432.50	427.00	0	1,520	0.00%
2019/06/27	2	426.25	2	422.00	421.50	0	1,509	0.00%
2019/06/26	2	420.00	2	419.00	414.00	0	1,489	0.00%
2019/06/25	2	430.00	1	440.50	436.00	1	1,432	0.07%
2019/06/24	0	0.00	1	461.00	460.00	-1	1,402	-0.07%
2019/06/13	0	0.00	1	472.00	472.50	-1	1,733	-0.06%
2019/06/06	1	467.50	0	0.00	467.00	1	1,791	0.06%
2019/06/04	4	495.75	7	470.71	460.50	-3	1,788	-0.17%
2019/05/31	1	502.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	1	512.00	1	510.00	513.00	0	1,765	0.00%
2019/05/29	1	507.00	0	0.00	511.00	1	1,773	0.06%
2019/05/27	0	0.00	1	512.00	510.00	-1	1,765	-0.06%
2019/05/15	0	0.00	1	485.50	483.00	-1	1,809	-0.06%
2019/05/14	1	480.00	0	0.00	480.50	1	1,815	0.06%
2019/05/08	2	480.50	3	488.83	492.00	-1	1,898	-0.05%
2019/05/07	1	486.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	1	482.00	1	483.50	483.00	0	1,914	0.00%
2019/05/02	2	468.75	0	0.00	468.00	2	1,933	0.10%
2019/04/26	1	485.50	0	0.00	489.00	1	1,975	0.05%
2019/04/25	1	481.50	1	474.00	476.00	0	1,959	0.00%
2019/04/24	1	469.50	1	477.50	477.00	0	1,975	0.00%
2019/04/23	2	450.00	3	450.00	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	1	451.50	449.00	-1	1,993	-0.05%
2019/04/19	1	441.00	1	444.50	444.50	0	1,997	0.00%
2019/04/17	3	439.50	1	443.00	443.00	2	1,983	0.10%
2019/04/11	0	0.00	2	426.25	424.50	-2	2,026	-0.10%
2019/04/09	0	0.00	1	425.50	423.50	-1	2,024	-0.05%
2019/04/08	2	429.75	4	424.88	432.00	-2	2,027	-0.10%
2019/04/03	2	415.50	0	0.00	416.00	2	1,991	0.10%
2019/04/02	0	0.00	1	417.50	412.00	-1	1,982	-0.05%
2019/04/01	2	419.50	0	0.00	419.00	2	1,966	0.10%
2019/03/29	1	416.00	1	417.00	422.00	0	1,951	0.00%
2019/03/28	2	414.75	2	413.75	410.50	0	1,952	0.00%
2019/03/27	4	424.50	4	420.25	417.00	0	1,940	0.00%
2019/03/26	4	416.38	3	416.83	420.00	1	1,927	0.05%
2019/03/25	3	402.33	2	403.75	405.50	1	1,890	0.05%
2019/03/22	1	398.00	4	400.75	403.00	-3	1,854	-0.16%
2019/03/21	2	386.25	1	382.00	393.00	1	1,806	0.06%
2019/03/20	4	381.25	2	386.50	379.00	2	1,767	0.11%
2019/03/19	2	393.25	0	0.00	391.00	2	1,716	0.12%
2019/03/15	1	410.00	1	413.50	411.00	0	1,662	0.00%
2019/03/14	2	423.00	0	0.00	421.00	2	1,640	0.12%
2019/03/08	1	447.50	0	0.00	449.00	1	1,634	0.06%
2019/03/07	2	443.75	0	0.00	442.50	2	1,620	0.12%
2019/02/25	1	476.00	1	479.50	483.00	0	1,645	0.00%
2019/02/22	2	472.00	2	473.25	466.00	0	1,637	0.00%
2019/02/21	4	478.50	3	479.83	473.50	1	1,616	0.06%
2019/02/15	3	470.83	3	472.83	468.50	0	1,574	0.00%
2019/02/14	0	0.00	1	475.00	470.50	-1	1,589	-0.06%
2019/02/12	1	467.50	1	469.50	465.50	0	1,592	0.00%
2019/02/11	4	478.25	4	467.00	470.00	0	1,613	0.00%
2019/01/30	4	433.00	4	435.38	440.00	0	1,588	0.00%
2019/01/29	4	426.00	4	428.13	420.00	0	1,579	0.00%
2019/01/28	0	0.00	2	443.25	437.00	-2	1,574	-0.13%
2019/01/25	7	438.57	8	429.75	439.50	-1	1,605	-0.06%
2019/01/24	8	443.56	5	450.20	438.00	3	1,623	0.18%
2019/01/23	3	465.50	3	459.00	459.00	0	1,643	0.00%
2019/01/22	3	470.67	3	470.50	471.50	0	1,692	0.00%
2019/01/21	3	460.33	3	455.50	464.00	0	1,769	0.00%
2019/01/18	3	446.67	3	448.50	448.50	0	1,844	0.00%
2019/01/17	7	459.57	7	458.79	463.00	0	1,937	0.00%
2019/01/16	8	459.81	7	466.93	455.50	1	1,961	0.05%
2019/01/15	2	488.50	2	485.25	481.00	0	1,956	0.00%
2019/01/14	5	492.30	4	493.75	478.50	1	1,974	0.05%
2019/01/11	2	506.50	2	512.00	508.00	0	1,958	0.00%
2019/01/10	2	521.50	4	517.75	508.00	-2	1,981	-0.10%
2019/01/09	3	524.00	3	530.00	522.00	0	2,005	0.00%
2019/01/08	2	525.00	0	0.00	525.00	2	2,050	0.10%
2019/01/07	3	541.00	4	545.00	533.00	-1	2,113	-0.05%
2019/01/04	4	536.00	5	531.80	540.00	-1	2,181	-0.05%
2019/01/03	2	525.50	1	524.00	523.00	1	2,162	0.05%
2018/12/28	5	517.60	5	520.00	519.00	0	2,284	0.00%
2018/12/27	4	512.00	4	502.00	526.00	0	2,349	0.00%
2018/12/26	1	490.00	6	502.42	484.00	-5	2,364	-0.21%
2018/12/25	5	501.00	1	507.00	502.00	4	2,394	0.17%
2018/12/24	1	508.00	0	0.00	515.00	1	2,432	0.04%
2018/12/22	0	0.00	4	513.25	508.00	-4	2,470	-0.16%
2018/12/21	6	514.83	6	517.00	511.00	0	2,523	0.00%
2018/12/20	4	527.00	0	0.00	530.00	4	2,584	0.15%
2018/12/19	0	0.00	2	532.00	540.00	-2	2,630	-0.08%
2018/12/18	4	524.75	2	529.00	520.00	2	2,639	0.08%
2018/12/17	2	531.50	2	529.00	525.00	0	2,675	0.00%
2018/12/13	0	0.00	8	518.63	532.00	-8	2,773	-0.29%
2018/12/12	7	506.57	8	514.88	506.00	-1	2,769	-0.04%
2018/12/11	9	504.33	2	505.00	506.00	7	2,779	0.25%
2018/12/07	2	503.00	2	497.00	503.00	0	2,801	0.00%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/12/03	0	0.00	1	517.00	520.00	-1	2,804	-0.04%
2018/11/30	2	497.50	1	498.50	500.00	1	2,800	0.04%
2018/11/29	0	0.00	1	510.00	502.00	-1	2,821	-0.04%
2018/11/28	1	500.00	1	502.00	502.00	0	2,810	0.00%
2018/11/26	1	452.50	1	452.00	452.00	0	2,775	0.00%
2018/11/22	0	0.00	1	446.50	440.00	-1	2,803	-0.04%
2018/11/15	1	464.50	0	0.00	447.50	1	2,804	0.04%
2018/11/14	1	458.00	1	457.01	457.50	0	2,808	0.00%
2018/11/12	1	450.00	1	456.00	448.50	0	2,791	0.00%
2018/11/08	3	463.00	3	455.67	458.00	0	2,785	0.00%
2018/11/07	1	444.00	1	441.50	450.00	0	2,765	0.00%
2018/11/06	3	443.00	3	450.50	438.50	0	2,757	0.00%
2018/11/05	2	447.00	2	444.00	442.00	0	2,727	0.00%
2018/11/02	2	445.50	2	440.00	444.00	0	2,719	0.00%
2018/11/01	2	442.50	2	447.00	435.00	0	2,688	0.00%
2018/10/31	4	433.86	5	427.50	432.50	-1	2,644	-0.04%
2018/10/30	3	424.67	3	425.50	416.00	0	2,619	0.00%
2018/10/29	3	415.17	3	415.67	432.00	0	2,572	0.00%
2018/10/26	6	445.42	6	434.92	413.50	0	2,487	0.00%
2018/10/25	6	426.00	6	436.42	443.00	0	2,392	0.00%
2018/10/24	4	397.88	4	400.00	407.00	0	2,268	0.00%
2018/10/23	2	402.75	2	406.25	400.00	0	2,225	0.00%
2018/10/22	3	384.00	3	391.67	397.00	0	2,185	0.00%
2018/10/19	3	367.00	3	367.67	381.50	0	2,177	0.00%
2018/10/18	4	376.50	3	377.33	381.00	1	2,150	0.05%
2018/10/17	2	394.00	2	387.00	382.00	0	2,131	0.00%
2018/10/16	3	384.00	2	379.50	382.00	1	2,112	0.05%
2018/10/15	4	373.63	5	376.40	382.00	-1	2,081	-0.05%
2018/10/12	6	351.25	6	356.17	361.50	0	2,022	0.00%
2018/10/11	2	337.50	0	0.00	336.00	2	1,939	0.10%
2018/10/09	6	380.83	6	396.33	373.00	0	1,933	0.00%
2018/10/08	9	416.00	10	411.00	412.50	-1	1,876	-0.05%
2018/10/05	5	416.40	6	425.25	404.00	-1	1,834	-0.05%
2018/10/04	12	458.92	13	454.50	448.50	-1	1,775	-0.06%
2018/10/03	4	464.13	4	459.02	469.50	0	1,749	0.00%
2018/10/02	1	470.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	1	491.00	1	503.00	492.00	0	1,703	0.00%
2018/09/28	2	474.50	2	484.25	491.00	0	1,674	0.00%
2018/09/27	2	468.75	2	472.00	476.00	0	1,631	0.00%
2018/09/26	4	478.50	4	473.00	450.00	0	1,576	0.00%
2018/09/25	1	509.00	1	499.00	497.00	0	1,541	0.00%
2018/09/21	2	471.25	3	479.67	508.00	-1	1,544	-0.06%
2018/09/20	5	480.00	3	470.17	462.00	2	1,499	0.13%
2018/09/19	1	456.00	1	476.00	482.00	0	1,464	0.00%
2018/09/18	4	526.00	6	505.50	492.00	-2	1,407	-0.14%
2018/09/17	5	527.80	2	525.50	542.00	3	1,383	0.22%
2018/09/14	3	551.00	5	554.40	543.00	-2	1,384	-0.14%
2018/09/13	3	574.33	0	0.00	574.00	3	1,355	0.22%
2018/09/12	0	0.00	2	583.00	585.00	-2	1,358	-0.15%
2018/09/11	3	570.00	3	581.67	572.00	0	1,337	0.00%
2018/09/10	2	567.50	1	573.00	579.00	1	1,332	0.08%
2018/09/07	0	0.00	2	579.00	568.00	-2	1,320	-0.15%
2018/09/06	2	580.00	0	0.00	571.00	2	1,315	0.15%
2018/09/05	4	589.50	4	586.50	582.00	0	1,309	0.00%
2018/09/04	1	577.00	3	581.33	584.00	-2	1,292	-0.15%
2018/09/03	4	567.25	1	579.00	564.00	3	1,276	0.23%
2018/08/31	2	556.50	1	556.00	560.00	1	1,264	0.08%
2018/08/29	0	0.00	2	528.50	516.00	-2	1,217	-0.16%
2018/08/28	0	0.00	2	532.00	528.00	-2	1,221	-0.16%
2018/08/27	0	0.00	1	531.00	529.00	-1	1,236	-0.08%
2018/08/24	1	525.00	1	524.00	535.00	0	1,239	0.00%
2018/08/21	1	539.00	0	0.00	540.00	1	1,261	0.08%
2018/08/17	6	506.50	5	498.80	487.00	1	1,234	0.08%
2018/08/16	1	497.50	0	0.00	499.00	1	1,220	0.08%
2018/08/14	1	507.01	0	0.00	508.00	1	1,188	0.08%
2018/08/09	0	0.00	1	537.00	551.00	-1	1,147	-0.09%
2018/08/08	1	560.00	2	546.00	535.00	-1	1,139	-0.09%
2018/08/07	2	560.00	4	567.00	554.00	-2	1,124	-0.18%
2018/08/06	6	564.00	2	573.00	573.00	4	1,109	0.36%
2018/08/03	2	606.00	2	598.00	614.00	0	1,078	0.00%
2018/07/23	5	545.60	11	552.73	565.00	-6	975	-0.61%
2018/07/20	6	555.00	0	0.00	551.00	6	964	0.62%
2018/07/19	2	564.00	2	560.00	566.00	0	950	0.00%
2018/07/18	0	0.00	0.1	570.00	570.00	-0.1	945	-0.01%
2018/07/17	2	540.00	2	535.00	538.00	0	932	0.00%
2018/07/16	2	546.00	4	547.00	548.00	-2	922	-0.22%
2018/07/13	1	530.00	0	0.00	532.00	1	905	0.11%
2018/07/12	2	539.00	1	549.00	527.00	1	923	0.11%
2018/07/09	1	512.00	1	512.00	506.00	0	891	0.00%
2018/07/06	2	514.00	2	517.50	518.00	0	881	0.00%
2018/07/03	0.1	523.00	0	0.00	525.00	0.1	889	0.01%
2018/07/02	0	0.00	1	489.00	518.00	-1	869	-0.12%
2018/06/27	0	0.00	1	455.00	458.00	-1	838	-0.12%
2018/06/06	1	444.00	2	437.00	443.00	-1	826	-0.12%
2018/06/04	0	0.00	1	423.00	424.00	-1	853	-0.12%
2018/06/01	0	0.00	1	394.50	406.00	-1	857	-0.12%
2018/05/31	6	389.00	0	0.00	393.00	6	883	0.68%
2018/05/30	0	0.00	4	365.50	366.00	-4	860	-0.46%
2018/05/29	1	398.00	0	0.00	386.00	1	840	0.12%
2018/05/28	1	411.50	0	0.00	410.50	1	821	0.12%
2018/05/18	0	0.00	1	427.00	435.00	-1	842	-0.12%
2018/05/17	1	410.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	442.00	1	442.50	420.00	0	861	0.00%
2018/04/23	0	452.00	1	441.50	454.00	-1	942	-0.11%
2018/04/18	2	426.50	0	0.00	411.50	2	929	0.22%
2018/04/17	1	441.00	1	441.50	445.00	0	903	0.00%
2018/04/16	0	0.00	0.1	461.00	464.00	-0.1	889	-0.01%
2018/04/11	1	470.00	0	0.00	464.50	1	891	0.11%
2018/04/10	0	0.00	1	454.00	462.00	-1	885	-0.11%
2018/04/09	0	0.00	5	427.00	435.00	-5	863	-0.58%
2018/04/02	5	406.40	0	0.00	406.00	5	846	0.59%
2018/03/30	0.1	417.00	1	415.00	417.50	-1	839	-0.11%
2018/03/29	0	0.00	1	409.00	409.00	-1	830	-0.12%
2018/03/27	0	0.00	1	409.00	399.00	-1	825	-0.12%
2018/03/22	1	397.00	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	391.00	392.50	-1	869	-0.12%
2018/03/16	1	386.50	0	0.00	392.00	1	922	0.11%
2018/03/15	1	384.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	405.50	0	0.00	397.00	1	920	0.11%
2018/03/12	0	0.00	0.1	397.50	397.50	-0.1	952	-0.01%
2018/03/09	1	388.50	1	395.00	398.00	0	964	0.00%
2018/03/08	1	392.00	0	0.00	374.00	1	963	0.10%
2018/03/06	1	332.50	2	346.00	350.00	-1	977	-0.10%
2018/03/02	0	0.00	1	325.00	323.00	-1	1,015	-0.10%
2018/03/01	1	323.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	0	0.00	1	330.00	330.00	-1	1,067	-0.09%
2018/02/22	0	0.00	2	318.00	319.00	-2	1,096	-0.18%
2018/02/21	0	0.00	1	316.00	322.00	-1	1,104	-0.09%
2018/02/08	1	290.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	2	300.50	2	308.00	304.50	0	1,126	0.00%
2018/02/05	1	319.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	1	330.50	1	331.00	321.50	0	1,181	0.00%
2018/01/31	1	327.00	0	332.00	334.00	1	1,226	0.08%
2018/01/30	0	0.00	9	319.61	325.50	-9	1,226	-0.73%
2018/01/29	0	0.00	10.5	313.32	322.00	-10.5	1,280	-0.82%
2018/01/26	0	0.00	12	310.17	313.00	-12	1,299	-0.92%
2018/01/25	1	315.00	3	310.00	308.00	-2	1,366	-0.15%
2018/01/23	0.1	313.00	1.4	313.00	313.50	-1.3	1,380	-0.10%
2018/01/22	1	302.00	1	301.50	304.00	0	1,408	0.00%
2018/01/19	0	0.00	1.1	289.50	289.50	-1.1	1,380	-0.08%
2018/01/17	0	0.00	1	288.00	286.00	-1	1,385	-0.07%
2018/01/11	1	284.00	0	0.00	284.00	1	1,372	0.07%