加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,255張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩 券商分點個股進出

日盛-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0627.9800.007.99210,3820.02%
2023/03/3100.0028.098.10-210,453-0.02%
2023/03/3000.0048.158.14-410,619-0.04%
2023/03/2800.0018.198.21-110,995-0.01%
2023/03/2368.2800.008.27611,4320.05%
2023/03/2048.3700.008.37411,7240.03%
2023/03/1700.0068.278.27-611,714-0.05%
2023/03/1600.00108.338.33-1011,821-0.08%
2023/03/1500.00148.298.29-1411,955-0.12%
2023/03/1300.0068.288.25-611,998-0.05%
2023/03/1068.3200.008.35611,8310.05%
2023/03/0727.9600.007.97211,9110.02%
2023/03/0138.182.58.168.150.512,9650.00%
2023/02/2458.0500.008.05512,9510.04%
2023/02/2238.0300.008.02313,4410.02%
2023/02/160.57.8100.007.790.513,7230.00%
2023/02/1037.8900.007.91315,2010.02%
2023/02/0800.0087.787.78-815,308-0.05%
2023/02/070.97.8600.007.850.915,5710.01%
2023/02/036.17.8000.007.796.115,8240.04%
2023/02/0217.7900.007.79115,9920.01%
2023/01/3147.8900.007.89416,0670.02%
2023/01/1637.7400.007.75316,3540.02%
2023/01/1237.8300.007.82316,3030.02%
2023/01/1137.8800.007.88316,0890.02%
2023/01/0927.8967.907.89-416,024-0.02%
2023/01/0500.0018.028.03-116,004-0.01%
2022/12/3048.0400.008.05416,0540.02%
2022/12/2838.0300.008.03315,9200.02%
2022/12/2700.000.17.997.99-0.115,7550.00%
2022/12/2638.0400.008.04315,8010.02%
2022/12/2058.1800.008.20515,7580.03%
2022/12/1918.1000.008.12115,5630.01%
2022/12/1658.0200.008.05515,3050.03%
2022/12/1417.7900.007.79115,0660.01%
2022/12/1347.84207.847.85-1614,828-0.11%
2022/12/0737.9227.917.92114,1520.01%
2022/12/0627.8200.007.84213,8420.01%
2022/12/05207.7400.007.742013,7130.15%
2022/12/0200.0017.767.76-113,573-0.01%
2022/12/0117.7100.007.71113,5100.01%
2022/11/3027.8900.007.88213,1350.02%
2022/11/2927.9000.007.87213,0740.02%
2022/11/2847.8200.007.84412,8870.03%
2022/11/250.17.8200.007.810.112,6460.00%
2022/11/2417.82107.827.80-912,594-0.07%
2022/11/2300.00107.847.87-1012,024-0.08%
2022/11/2217.9607.977.96111,8210.01%
2022/11/2147.9900.008.00411,3850.04%
2022/11/1658.0218.007.99410,3820.04%
2022/11/1400.00107.967.98-109,982-0.10%
2022/11/1187.9757.947.9539,8470.03%
2022/11/1058.2800.008.2859,3780.05%
2022/11/0738.3400.008.3438,2440.04%
2022/11/04308.4600.008.41308,1460.37%
2022/11/03528.3900.008.39527,9010.66%
2022/11/0228.2600.008.2627,5590.03%
2022/11/011008.2400.008.231007,3741.36%
2022/10/31208.2300.008.23207,1170.28%
2022/10/25408.5800.008.60406,1680.65%
2022/10/2058.9000.008.8455,9190.08%
2022/10/1958.8000.008.8155,8200.09%
2022/10/0400.00209.079.05-204,684-0.43%
2022/09/2900.0059.099.09-54,356-0.11%
2022/09/2839.3400.009.3234,2390.07%
2022/09/2649.1600.009.1844,0960.10%
2022/09/1528.6000.008.6124,0160.05%
2022/09/1448.61308.598.60-264,074-0.64%
2022/09/12308.32308.328.3304,2830.00%
2022/09/0768.6400.008.6364,4690.13%
2022/09/0668.4900.008.5164,4730.13%
2022/09/0500.00308.528.53-304,576-0.66%
2022/08/1717.8400.007.8414,4660.02%
2022/08/1617.9100.007.9114,4900.02%
2022/08/1517.9500.007.9714,4590.02%
2022/08/1128.0200.008.0224,5650.04%
2022/07/18308.5600.008.54305,9380.51%
2022/07/1400.00508.728.72-506,013-0.83%
2022/06/30208.6400.008.69205,6810.35%
2022/06/29108.6400.008.62105,6250.18%
2022/06/23208.8100.008.80205,4150.37%
2022/06/1400.00208.748.70-204,947-0.40%
2022/05/24208.5000.008.51205,4880.36%
2022/05/0300.00508.158.15-504,738-1.06%
2022/03/2300.0017.777.76-14,315-0.02%
2022/03/0718.1700.008.1313,8220.03%
2022/03/0318.0100.007.9913,7860.03%
2022/02/18107.9027.857.8683,2290.25%
2022/02/1527.8600.007.8723,1690.06%
2022/02/1457.8200.007.8053,1210.16%
2022/02/1100.00307.747.77-303,069-0.98%
2022/01/24377.88157.877.86222,7950.79%
2022/01/21117.8300.007.84112,7670.40%
2022/01/18107.5800.007.59102,5840.39%
2022/01/1700.00307.577.57-302,614-1.15%
2022/01/12307.4900.007.48302,7341.10%
2022/01/1100.00707.537.53-702,740-2.55%
2022/01/06207.4800.007.49202,8600.70%
2021/12/30507.4800.007.48502,9281.71%
2021/11/2900.0057.787.80-53,180-0.16%
2021/11/1800.00107.637.62-102,974-0.34%
2021/11/0417.6100.007.6213,5060.03%
2021/10/2847.7400.007.7343,4010.12%
2021/10/1200.00238.018.02-233,416-0.67%
2021/09/2800.00107.887.87-102,925-0.34%
2021/09/23108.0100.008.01102,9190.34%
2021/08/2700.00507.837.83-503,274-1.53%
2021/08/26507.8200.007.82503,3561.49%
2021/08/2000.001207.947.95-1203,458-3.47% 大賣/鉅額交易
2021/08/19307.9300.007.95303,3240.90%
2021/08/17307.8100.007.82303,2460.92%
2021/07/28307.9400.007.96304,3110.70%
2021/07/27407.9200.007.93404,2800.93%
2021/07/1617.9300.007.9314,0380.02%
2021/06/1800.00788.188.19-784,234-1.84%
2021/06/1728.1800.008.1724,2190.05%
2021/06/07308.0100.008.00304,3140.70%
2021/05/2588.0800.008.0884,5890.17%
2021/05/21508.1700.008.16504,6391.08%
2021/05/20208.2500.008.23204,6010.43%
2021/05/1900.0028.238.24-24,620-0.04%
2021/05/1300.0078.278.32-74,346-0.16%
2021/05/1298.2000.008.1994,1730.22%
2021/05/0558.1700.008.1854,0330.12%
2021/04/1900.0028.198.20-24,154-0.05%
2021/04/0838.3700.008.3634,2850.07%
2021/03/3038.4700.008.4834,2550.07%
2021/03/2938.5200.008.5434,2500.07%
2021/03/2200.00308.638.62-304,262-0.70%
2021/03/19308.5400.008.55304,2820.70%
2021/03/1538.5500.008.5734,2640.07%
2021/03/0500.00309.109.11-304,038-0.74%
2021/03/02208.91108.928.95103,9620.25%
2021/02/26208.9900.008.99203,9320.51%
2021/02/1838.8700.008.8933,7920.08%
2021/01/2819.3200.009.3314,3680.02%
2021/01/18109.1700.009.16104,6820.21%
2021/01/0759.1500.009.1454,4680.11%
2021/01/0600.0099.359.32-94,381-0.21%
2020/11/2539.4200.009.4834,9860.06%
2020/11/1600.001109.629.58-1104,941-2.23% 大賣/鉅額交易
2020/11/10129.8300.009.88124,4540.27%
2020/11/0900.00109.999.96-104,264-0.23%
2020/11/061110.1100.0010.14114,1700.26%
2020/11/031010.6000.0010.58103,8710.26%
2020/11/0200.002010.8810.81-203,869-0.52%
2020/10/2900.001510.7010.70-153,772-0.40%
2020/10/2800.00510.5010.51-53,690-0.14%
2020/10/2700.001010.3410.33-103,646-0.27%
2020/10/221010.2300.0010.22103,6680.27%
2020/10/1500.00310.0910.12-33,869-0.08%
2020/10/1339.9800.009.9733,9410.08%
2020/10/0800.00210.1610.14-24,011-0.05%
2020/09/29110.4400.0010.4514,4370.02%
2020/09/251010.7500.0010.74104,5970.22%
2020/09/242110.8000.0010.84214,6040.46%
2020/09/2200.00510.6510.67-54,543-0.11%
2020/09/21510.4400.0010.4654,5780.11%
2020/09/14210.42510.3810.38-35,191-0.06%
2020/09/1100.00510.4410.44-55,268-0.09%
2020/09/101010.3900.0010.36105,3480.19%
2020/09/0900.001010.5310.50-105,571-0.18%
2020/09/08410.2700.0010.2445,7340.07%
2020/09/07310.322110.3010.33-186,109-0.29%
2020/09/042410.2600.0010.26246,2600.38%
2020/08/2500.00510.2710.24-56,929-0.07%
2020/08/2100.002010.4710.48-207,131-0.28%
2020/08/202010.6100.0010.61207,1780.28%
2020/08/1400.001010.4610.45-107,383-0.14%
2020/08/11510.4800.0010.4857,6210.07%
2020/08/06510.751310.7210.75-88,038-0.10%
2020/07/3100.00811.0811.11-88,312-0.10%
2020/07/29811.0800.0011.1288,4660.09%
2020/07/2700.00511.0311.02-58,819-0.06%
2020/07/231010.8600.0010.84108,9550.11%
2020/07/16110.9600.0010.9719,7230.01%
2020/07/14611.2300.0011.2569,8860.06%
2020/07/13111.1900.0011.18110,0140.01%
2020/07/0700.00211.1511.23-210,379-0.02%
2020/07/0300.00411.4011.41-410,897-0.04%
2020/06/2900.001011.7311.71-1012,027-0.08%
2020/06/181011.46311.4411.40713,6340.05%
2020/06/171011.30111.3011.30913,7200.07%
2020/06/16311.2400.0011.23313,7520.02%
2020/06/151011.844511.7511.91-3513,792-0.25%
2020/06/12611.63511.6811.61113,7610.01%
2020/06/1100.001011.0511.21-1013,579-0.07%
2020/06/091110.8200.0010.821113,8890.08%
2020/06/081110.9900.0011.001113,9890.08%
2020/06/05111.34511.2911.29-413,876-0.03%
2020/06/04611.38211.3811.38414,0320.03%
2020/06/03911.5600.0011.56914,0690.06%
2020/06/02511.8000.0011.77514,1040.04%
2020/06/011011.7900.0011.781014,1160.07%
2020/05/2800.001011.6411.64-1013,971-0.07%
2020/05/2700.001011.9411.88-1013,901-0.07%
2020/05/26312.082112.0812.01-1813,909-0.13%
2020/05/25512.2400.0012.19514,0340.04%
2020/05/221012.33312.3712.40714,3500.05%
2020/05/21412.2600.0012.27414,2930.03%
2020/05/1900.00412.2012.21-414,189-0.03%
2020/05/1800.00112.5612.59-114,046-0.01%
2020/05/15512.731012.7112.71-513,983-0.04%
2020/05/141112.931912.9112.95-813,822-0.06%
2020/05/13512.7200.0012.67513,6280.04%
2020/05/12212.51512.4812.45-313,464-0.02%
2020/05/11112.2600.0012.28113,3780.01%
2020/05/08512.4200.0012.41513,2890.04%
2020/05/0400.00512.7712.77-512,971-0.04%
2020/04/2800.0010012.5612.56-10012,614-0.79%
2020/04/2700.00412.5812.58-412,571-0.03%
2020/04/2400.003412.9712.98-3412,406-0.27%
2020/04/225013.1400.0013.135012,2400.41%
2020/04/215012.7700.0012.975011,9300.42%
2020/04/17412.45512.4612.45-111,545-0.01%
2020/04/16813.0100.0012.95811,2420.07%
2020/04/15612.7400.0012.76611,0870.05%
2020/04/1400.00512.8212.76-511,016-0.05%
2020/04/131513.0400.0013.031510,7940.14%
2020/04/1000.00213.0012.96-210,537-0.02%
2020/04/092313.03212.9713.032110,3880.20%
2020/04/0800.002513.3413.35-259,984-0.25%
2020/04/0712013.5700.0013.541209,6561.24% 大買/鉅額交易
2020/03/302214.6200.0014.15228,2320.27%
2020/03/27414.45513.8914.45-17,594-0.01%
2020/03/26514.7400.0014.7156,9360.07%
2020/03/251614.9700.0015.07166,5830.24%
2020/03/24116.1000.0016.1416,3140.02%
2020/03/23216.8800.0017.0025,9870.03%
2020/03/174014.80214.8014.78385,0450.75%
2020/03/10513.1000.0012.9153,8210.13%
2020/03/0900.00113.1113.11-13,634-0.03%
2020/03/052112.0100.0011.99213,3670.62%
2020/02/2400.005011.3411.35-502,369-2.11%
2020/02/1900.00211.1011.09-22,369-0.08%
2020/02/11111.1000.0011.0712,6000.04%
2020/02/075011.1200.0011.12502,6371.90%
2020/01/3000.001011.3511.41-102,616-0.38%
2020/01/2000.00311.1111.13-32,538-0.12%
2020/01/0300.00211.2711.39-22,315-0.09%
2019/12/31211.4300.0011.4322,3340.09%
2019/12/04111.85211.8411.85-12,526-0.04%
2019/11/20711.7300.0011.7472,6260.27%
2019/11/191011.6500.0011.64102,6100.38%
2019/10/14112.2000.0012.2212,4100.04%
2019/10/04112.4800.0012.5012,3830.04%
2019/08/0600.00413.0312.88-42,302-0.17%
2019/08/02412.4800.0012.4742,1510.19%
2019/07/2200.00112.1912.20-12,270-0.04%
2019/07/16112.1200.0012.1312,2010.05%
2019/07/0200.00112.4012.42-12,160-0.05%
2019/06/26212.5000.0012.5222,1530.09%
2019/06/1300.001612.7812.78-162,120-0.75%
2019/06/101612.7400.0012.74162,1080.76%
2019/05/06112.7800.0012.7812,1690.05%
2019/01/2800.00213.5113.54-21,978-0.10%
2019/01/1800.00813.7513.75-82,000-0.40%
2019/01/07214.2500.0014.3021,8430.11%
2018/12/26215.3600.0015.4421,7660.11%
2018/12/25215.1300.0015.3321,7360.12%
2018/12/24214.8700.0014.8021,7140.12%
2018/12/21214.5500.0014.5421,6520.12%
2018/11/02113.4100.0013.3311,0810.09%
2018/10/1200.00613.3613.31-6793-0.76%
2018/08/14213.5000.0013.5228730.23%
2018/06/0400.00313.8013.80-31,134-0.26%
2018/03/0700.00314.0214.02-31,288-0.23%
2018/03/0500.00813.9914.07-81,309-0.61%
2018/03/0200.00413.9013.99-41,291-0.31%
2018/03/0100.001213.7313.75-121,262-0.95%
2018/02/27113.3700.0013.4011,2290.08%
2018/02/26113.581213.6013.57-111,205-0.91%
2018/02/23113.7400.0013.7411,1770.08%
2018/02/2200.00713.9913.99-71,146-0.61%
2018/02/21213.8500.0013.8621,1210.18%
2018/02/12114.2200.0014.2111,0980.09%
2018/02/08314.02214.1114.0011,0250.10%
2018/02/0600.004614.4214.90-46900-5.11%
2018/02/0500.002713.7613.71-27738-3.66%
2018/01/313113.46213.5513.41296864.22%
2018/01/30713.18613.2513.3416740.15%
2018/01/29213.1000.0013.0926530.31%
2018/01/26113.2100.0013.2116480.15%
2018/01/24113.3100.0013.3116310.16%
2018/01/18213.3400.0013.3726170.32%
2018/01/1700.001313.4813.48-13614-2.12%
2018/01/15413.45413.4413.4205970.00%
2018/01/08113.7300.0013.7215890.17%
2018/01/04113.9600.0013.9315670.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音