濱川 (1569)-日盛-大墩券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
37.00
漲跌
▼2.70
漲幅
-6.80%
成交量
5,233張
產業
上櫃電腦及週邊類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	14	25.40	0	0.00	25.40	14	435	3.21%
2023/03/27	0	0.00	1	26.05	25.85	-1	413	-0.24%
2023/03/22	0	0.00	2	25.80	25.80	-2	400	-0.50%
2023/03/21	0	0.00	5	25.40	25.55	-5	392	-1.27%
2023/03/16	7	24.40	6	24.65	24.45	1	372	0.27%
2023/03/14	6	25.95	1	26.15	25.50	5	354	1.41%
2023/03/13	0	0.00	1	25.00	25.05	-1	293	-0.34%
2023/03/06	0	0.00	1	25.15	25.10	-1	251	-0.40%
2023/03/01	0	0.00	2	24.75	24.75	-2	242	-0.83%
2023/02/22	0	0.00	100	23.85	23.95	-100	235	-42.42%
2023/02/17	1	23.75	3	23.90	23.95	-2	243	-0.82%
2023/02/16	5	24.05	0	0.00	23.85	5	249	2.00%
2023/02/15	30	23.80	0	0.00	23.85	30	256	11.70%
2023/02/02	100	24.20	0	0.00	23.85	100	279	35.74%
2023/02/01	0	0.00	1	23.35	23.30	-1	266	-0.37%
2023/01/31	20	22.80	0	0.00	22.85	20	267	7.49%
2022/12/20	1	22.25	0	0.00	22.25	1	492	0.20%
2022/12/19	0	0.00	1	22.90	22.95	-1	499	-0.20%
2022/12/01	0	0.00	3	23.95	23.85	-3	665	-0.45%
2022/11/24	1	23.45	0	0.00	23.40	1	678	0.15%
2022/11/23	2	23.20	0	0.00	23.30	2	682	0.29%
2022/11/15	0	0.00	1	23.40	23.35	-1	729	-0.14%
2022/11/14	1	23.45	0	0.00	23.25	1	731	0.14%
2022/10/25	1	21.25	0	0.00	21.20	1	824	0.12%
2022/10/13	1	22.25	0	0.00	22.35	1	796	0.13%
2022/10/06	2	25.98	5	26.22	25.95	-3	751	-0.40%
2022/10/05	5	25.38	2	25.18	24.90	3	691	0.43%
2022/10/03	1	23.30	0	0.00	23.35	1	642	0.16%
2022/09/29	1	23.90	0	0.00	23.75	1	649	0.15%
2022/09/28	1	24.10	0	0.00	23.50	1	649	0.15%
2022/09/27	0	0.00	1	24.70	24.90	-1	638	-0.16%
2022/09/26	1	24.75	0	0.00	24.40	1	637	0.16%
2022/09/23	1	25.95	1	26.15	25.90	0	632	0.00%
2022/09/21	1	26.65	1	27.30	26.30	0	626	0.00%
2022/09/20	0	0.00	1	26.85	26.85	-1	573	-0.17%
2022/09/16	0	0.00	2	26.40	26.35	-2	521	-0.38%
2022/09/12	1	24.70	0	0.00	24.95	1	502	0.20%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/09/07	2	25.50	0	0.00	25.50	2	496	0.40%
2022/09/05	1	26.15	5	26.05	26.00	-4	501	-0.80%
2022/09/02	5	26.63	0	0.00	26.60	5	504	0.99%
2022/09/01	2	27.20	0	0.00	27.25	2	498	0.40%
2022/08/24	1	27.25	0	0.00	27.45	1	522	0.19%
2022/08/19	0	0.00	11	27.29	27.20	-11	524	-2.10%
2022/08/18	1	27.45	5	27.35	27.40	-4	536	-0.75%
2022/08/17	0	0.00	6	27.18	27.15	-6	566	-1.06%
2022/08/11	1	25.90	0	0.00	26.50	1	615	0.16%
2022/08/10	4	27.45	0	0.00	27.40	4	602	0.66%
2022/08/09	6	26.83	0	0.00	27.55	6	599	1.00%
2022/08/08	10	26.95	0	0.00	27.00	10	582	1.72%
2022/08/02	0	0.00	40	25.35	25.30	-40	615	-6.50%
2022/07/25	18	25.63	1	25.80	25.75	17	646	2.63%
2022/07/21	0	0.00	1	25.45	25.50	-1	658	-0.15%
2022/07/15	1	25.30	0	0.00	25.35	1	701	0.14%
2022/07/14	1	24.75	0	0.00	24.75	1	711	0.14%
2022/07/11	2	24.75	0	0.00	24.75	2	801	0.25%
2022/07/04	2	23.33	0	0.00	23.20	2	1,183	0.17%
2022/07/01	1	23.50	15	23.32	23.15	-14	1,184	-1.18%
2022/06/30	2	24.68	0	0.00	24.20	2	1,183	0.17%
2022/06/29	1	25.15	0	0.00	25.25	1	1,181	0.08%
2022/06/28	5	25.29	0	0.00	25.25	5	1,179	0.42%
2022/06/27	1	25.65	0	0.00	25.65	1	1,184	0.08%
2022/06/24	2	25.10	0	0.00	25.05	2	1,187	0.17%
2022/06/23	2	25.38	0	0.00	25.05	2	1,191	0.17%
2022/06/22	4	26.08	0	0.00	25.30	4	1,190	0.34%
2022/06/21	2	26.20	0	0.00	26.25	2	1,181	0.17%
2022/06/20	10	26.15	0	0.00	25.80	10	1,181	0.85%
2022/06/17	8	26.40	0	0.00	26.70	8	1,184	0.68%
2022/06/16	6	26.82	0	0.00	26.50	6	1,179	0.51%
2022/06/14	0	0.00	3	27.25	27.40	-3	1,173	-0.26%
2022/06/13	0	0.00	4	27.35	27.45	-4	1,164	-0.34%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/08	0	0.00	12	28.37	28.50	-12	1,139	-1.05%
2022/06/07	5	27.85	0	0.00	27.80	5	1,122	0.45%
2022/06/06	1	28.10	0	0.00	27.75	1	1,119	0.09%
2022/05/30	0	0.00	2	28.20	28.40	-2	1,080	-0.19%
2022/05/26	1	28.05	0	0.00	27.75	1	1,059	0.09%
2022/05/25	4	28.10	5	28.20	28.25	-1	1,041	-0.10%
2022/05/20	5	27.48	0	0.00	27.55	5	964	0.52%
2022/05/19	0	0.00	5	27.50	27.95	-5	939	-0.53%
2022/05/18	0	0.00	5	26.95	26.95	-5	916	-0.55%
2022/05/17	0	0.00	1	26.75	26.60	-1	906	-0.11%
2022/05/16	2	25.65	0	0.00	25.55	2	887	0.23%
2022/05/13	5	25.80	0	0.00	25.90	5	877	0.57%
2022/05/12	11	27.14	11	25.82	25.80	0	871	0.00%
2022/05/11	0	0.00	4	26.80	26.90	-4	834	-0.48%
2022/04/29	0	0.00	1	26.15	26.10	-1	766	-0.13%
2022/04/28	1	26.25	0	0.00	26.05	1	764	0.13%
2022/04/25	0	0.00	10	25.15	25.15	-10	745	-1.34%
2022/04/20	3	26.25	0	0.00	26.40	3	704	0.43%
2022/04/19	7	26.59	0	0.00	26.40	7	692	1.01%
2022/04/18	1	26.40	1	26.70	26.70	0	685	0.00%
2022/04/15	8	27.37	1	27.45	26.55	7	675	1.04%
2022/04/14	6	28.68	0	0.00	28.30	6	613	0.98%
2022/04/13	11	28.55	9	29.21	28.85	2	572	0.35%
2022/04/12	11	28.35	11	29.04	28.75	0	503	0.00%
2022/04/11	15	28.75	0	0.00	28.10	15	414	3.62%
2022/02/09	0	0.00	2	23.50	23.45	-2	231	-0.86%
2022/01/05	0	0.00	0.1	25.30	25.30	-0.1	225	-0.03%
2021/12/22	1	24.90	0	0.00	25.05	1	252	0.40%
2021/12/20	0	0.00	2	24.90	24.70	-2	256	-0.78%
2021/12/17	4	25.00	0	0.00	25.10	4	258	1.55%
2021/09/14	1	26.00	1	25.85	25.80	0	1,258	0.00%
2021/08/11	0	0.00	1	26.20	26.15	-1	1,344	-0.07%
2021/08/06	0	0.00	1	27.75	27.75	-1	1,363	-0.07%
2021/08/03	0	0.00	1	28.80	28.90	-1	1,457	-0.07%
2021/07/23	3	31.53	1	32.00	31.60	2	1,699	0.12%
2021/07/22	3	30.00	3	30.40	31.05	0	1,874	0.00%
2021/07/21	1	28.45	0	0.00	28.25	1	1,849	0.05%
2021/07/14	5	28.60	5	29.10	29.45	0	2,009	0.00%
2021/07/13	0	0.00	6	27.15	26.95	-6	1,850	-0.32%
2021/07/12	3	26.20	0	0.00	25.90	3	1,810	0.17%
2021/07/02	0	0.00	1	25.20	25.15	-1	1,997	-0.05%
2021/06/21	1	24.95	5	25.01	24.95	-4	2,221	-0.18%
2021/06/18	1	25.60	0	0.00	25.60	1	2,249	0.04%
2021/06/04	0	0.00	1	26.30	25.85	-1	2,391	-0.04%
2021/05/19	0	0.00	1	24.40	24.85	-1	2,482	-0.04%
2021/05/11	1	26.00	0	0.00	25.50	1	2,398	0.04%
2021/05/07	0	0.00	6	29.15	29.50	-6	2,306	-0.26%
2021/05/06	1	28.80	1	29.20	28.90	0	2,306	0.00%
2021/05/05	1	28.65	1	29.20	28.75	0	2,303	0.00%
2021/05/04	5	28.24	7	28.46	28.60	-2	2,293	-0.09%
2021/05/03	5	31.95	0	0.00	30.05	5	2,238	0.22%
2021/04/29	2	33.65	8	33.20	33.20	-6	2,142	-0.28%
2021/04/28	20	34.55	9	34.41	34.30	11	2,026	0.54%
2021/04/27	8	32.03	2	32.55	32.50	6	1,641	0.37%
2021/04/26	2	31.03	1	31.15	31.20	1	1,502	0.07%
2021/04/23	3	30.68	0	0.00	30.35	3	1,393	0.22%
2021/04/21	0	0.00	1	29.65	29.55	-1	1,238	-0.08%
2021/04/20	0	0.00	5	29.60	29.55	-5	1,239	-0.40%
2021/04/13	2	29.73	0	0.00	29.35	2	1,253	0.16%
2021/04/09	1	30.10	0	0.00	30.20	1	1,213	0.08%
2021/04/06	1	32.45	1	32.15	32.30	0	1,041	0.00%
2021/04/01	0	0.00	5	31.15	30.85	-5	980	-0.51%
2021/03/29	5	30.50	0	0.00	30.55	5	963	0.52%
2021/03/25	5	31.20	0	0.00	31.10	5	907	0.55%
2021/03/18	0	0.00	1	30.50	31.45	-1	824	-0.12%
2021/03/04	2	29.70	0	0.00	29.85	2	1,049	0.19%
2021/02/25	1	30.20	0	0.00	30.15	1	1,180	0.08%
2021/02/22	1	29.65	0	0.00	30.00	1	1,345	0.07%
2021/02/19	1	29.00	0	0.00	29.45	1	1,496	0.07%
2021/01/27	0	0.00	5	27.90	27.70	-5	1,955	-0.26%
2021/01/21	0	0.00	15	26.35	26.40	-15	1,945	-0.77%
2021/01/20	5	27.30	0	0.00	26.35	5	1,948	0.26%
2021/01/14	0	0.00	20	28.23	28.65	-20	1,973	-1.01%
2021/01/11	0	0.00	1	28.50	28.70	-1	2,017	-0.05%
2021/01/08	0	0.00	9	28.89	28.50	-9	2,058	-0.44%
2021/01/07	0	0.00	2	28.70	28.70	-2	2,052	-0.10%
2021/01/04	1	29.15	0	0.00	29.10	1	2,037	0.05%
2020/12/10	0	0.00	9	28.77	28.50	-9	2,102	-0.43%
2020/12/08	1	29.90	6	29.44	29.35	-5	2,102	-0.24%
2020/12/07	8	30.85	8	30.70	30.60	0	2,070	0.00%
2020/12/04	2	32.05	2	32.10	31.55	0	2,052	0.00%
2020/12/03	10	32.31	5	32.38	32.00	5	2,061	0.24%
2020/12/01	26	31.98	22	32.01	31.80	4	2,036	0.20%
2020/11/30	5	31.86	3	32.00	31.80	2	2,053	0.10%
2020/11/25	1	31.00	1	30.80	31.10	0	2,161	0.00%
2020/11/24	7	30.84	0	0.00	30.65	7	2,207	0.32%
2020/11/23	8	31.51	3	31.80	31.45	5	2,234	0.22%
2020/11/20	6	31.80	5	31.88	31.65	1	2,234	0.04%
2020/11/19	12	31.85	11	31.92	31.50	1	2,313	0.04%
2020/11/18	21	32.72	12	32.78	32.50	9	2,245	0.40%
2020/11/17	28	31.53	28	31.69	32.85	0	2,142	0.00%
2020/11/16	10	29.91	11	30.64	31.35	-1	2,068	-0.05%
2020/11/12	6	28.67	8	28.61	28.80	-2	2,390	-0.08%
2020/11/09	0	0.00	5	28.55	28.50	-5	2,969	-0.17%
2020/11/06	9	28.76	4	29.10	28.55	5	3,144	0.16%
2020/11/05	4	28.78	0	0.00	28.80	4	3,151	0.13%
2020/11/04	0	0.00	1	28.20	28.10	-1	3,184	-0.03%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/11/02	1	27.55	6	27.18	27.50	-5	3,276	-0.15%
2020/10/28	3	26.97	2	27.20	26.90	1	3,298	0.03%
2020/10/23	2	29.05	2	29.05	28.60	0	3,296	0.00%
2020/10/22	2	28.75	2	28.90	28.20	0	3,281	0.00%
2020/10/20	3	28.90	1	29.05	28.55	2	3,277	0.06%
2020/10/19	3	28.25	3	28.38	28.25	0	3,264	0.00%
2020/10/16	3	28.73	1	28.80	27.90	2	3,268	0.06%
2020/10/14	8	27.60	8	27.44	27.70	0	3,242	0.00%
2020/10/13	9	27.52	9	27.52	27.30	0	3,261	0.00%
2020/10/12	1	26.85	0	0.00	26.75	1	3,402	0.03%
2020/10/08	1	27.70	0	0.00	27.80	1	3,403	0.03%
2020/10/07	0	0.00	2	28.00	28.15	-2	3,408	-0.06%
2020/09/25	0	0.00	3	26.00	25.75	-3	3,737	-0.08%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/23	1	28.20	0	0.00	28.00	1	3,954	0.03%
2020/09/22	6	27.98	6	28.00	27.90	0	4,100	0.00%
2020/09/21	3	28.70	2	28.80	28.55	1	4,097	0.02%
2020/09/17	7	29.95	6	30.08	29.60	1	4,108	0.02%
2020/09/16	8	29.86	8	29.77	29.45	0	4,097	0.00%
2020/09/11	7	29.23	7	29.14	28.70	0	4,152	0.00%
2020/09/10	0	0.00	2	30.30	29.95	-2	4,170	-0.05%
2020/09/09	0	0.00	1	30.80	30.80	-1	4,163	-0.02%
2020/09/08	8	31.53	13	31.50	31.40	-5	4,156	-0.12%
2020/09/07	6	30.61	0	0.00	30.85	6	4,132	0.15%
2020/09/04	4	31.71	3	31.80	31.80	1	4,143	0.02%
2020/09/03	16	32.09	11	32.32	31.70	5	4,137	0.12%
2020/09/02	4	32.26	0	0.00	32.40	4	4,122	0.10%
2020/09/01	6	32.45	0.1	32.50	32.25	5.9	4,202	0.14%
2020/08/31	16	32.79	22	32.83	32.75	-6	4,263	-0.14%
2020/08/28	15	31.97	15	31.97	31.80	0	4,170	0.00%
2020/08/27	23	31.58	12	31.48	31.80	11	4,123	0.27%
2020/08/26	5	30.73	4	31.10	30.65	1	4,065	0.02%
2020/08/25	28	30.43	30	30.66	31.20	-2	4,028	-0.05%
2020/08/24	10	29.71	10	29.78	30.00	0	3,962	0.00%
2020/08/21	12	29.47	10	29.58	30.30	2	3,952	0.05%
2020/08/20	15	29.81	7	31.14	28.80	8	3,926	0.20%
2020/08/19	17	33.56	27	32.50	30.40	-10	3,875	-0.26%
2020/08/18	0	0.00	2	32.15	32.30	-2	3,549	-0.06%
2020/08/17	24	33.28	17	33.11	33.85	7	3,411	0.21%
2020/08/14	0	0.00	2	31.05	31.05	-2	3,099	-0.06%
2020/08/13	1	29.35	1	28.40	28.25	0	2,975	0.00%
2020/08/12	5	27.50	2	27.55	29.10	3	2,865	0.10%
2020/08/11	1	27.00	0	0.00	26.50	1	2,688	0.04%
2020/08/10	4	27.40	0	0.00	27.20	4	2,699	0.15%
2020/08/07	6	26.75	0	0.00	26.95	6	2,682	0.22%
2020/08/06	17	26.94	16	26.90	27.00	1	2,780	0.04%
2020/07/13	0	0.00	10	25.80	26.25	-10	3,010	-0.33%
2020/07/07	0	0.00	1	28.50	28.35	-1	2,952	-0.03%
2020/07/06	0	0.00	1	29.95	29.45	-1	2,915	-0.03%
2020/07/03	3	29.15	1	28.65	29.75	2	2,847	0.07%
2020/07/02	0	0.00	1	28.85	29.30	-1	2,761	-0.04%
2020/07/01	72	27.89	71	27.84	27.25	1	2,628	0.04%
2020/06/24	0	0.00	3	25.85	26.15	-3	2,486	-0.12%
2020/05/29	3	26.35	0	0.00	25.45	3	2,095	0.14%
2020/05/28	15	25.88	15	26.08	25.10	0	2,035	0.00%
2020/05/27	0	0.00	4	25.65	25.60	-4	2,008	-0.20%
2020/05/26	4	26.13	16	26.06	26.30	-12	1,962	-0.61%
2020/05/25	7	24.06	0	0.00	24.20	7	1,861	0.38%
2020/05/22	2	24.05	2	24.45	23.45	0	1,849	0.00%
2020/05/20	0	0.00	20	24.00	23.50	-20	1,836	-1.09%
2020/05/15	8	23.78	0	0.00	24.10	8	1,732	0.46%
2020/05/14	11	25.06	0	0.00	23.50	11	1,719	0.64%
2020/05/13	17	24.64	7	24.37	24.70	10	1,697	0.59%
2020/05/12	10	24.55	0	0.00	24.00	10	1,600	0.62%
2020/05/08	3	24.35	3	25.20	24.35	0	1,592	0.00%
2020/05/07	0	0.00	1	25.55	25.50	-1	1,546	-0.06%
2020/05/04	0	0.00	1	24.40	25.00	-1	1,501	-0.07%
2020/04/28	1	24.20	0	0.00	23.95	1	1,502	0.07%
2020/04/20	2	20.25	2	20.40	20.50	0	1,126	0.00%
2020/04/17	1	20.00	0	0.00	20.40	1	1,113	0.09%
2020/04/10	1	18.95	1	18.75	19.20	0	1,031	0.00%
2020/04/07	0	0.00	2	16.50	17.70	-2	923	-0.22%
2020/04/06	2	16.08	0	0.00	16.20	2	905	0.22%
2020/03/27	0	0.00	1	14.10	13.85	-1	910	-0.11%
2020/03/19	0	0.00	1	12.00	11.30	-1	902	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/05	2	18.75	2	20.03	19.25	0	840	0.00%
2020/03/03	1	18.55	1	18.70	18.70	0	889	0.00%
2020/02/20	0	0.00	2	19.60	19.50	-2	1,317	-0.15%
2020/02/19	1	19.55	0	0.00	19.55	1	1,333	0.07%
2020/02/13	1	20.50	2	20.03	19.80	-1	1,689	-0.06%
2020/02/12	1	18.65	0	0.00	20.15	1	1,833	0.05%
2020/02/05	2	18.50	0	0.00	18.55	2	2,141	0.09%
2020/02/03	0	0.00	2	17.30	17.20	-2	2,101	-0.10%
2020/01/31	0	0.00	4	19.69	19.05	-4	2,113	-0.19%
2019/12/24	12	26.25	12	26.19	26.40	0	2,184	0.00%
2019/12/10	2	26.50	0	0.00	25.95	2	2,252	0.09%
2019/12/09	4	26.78	0	0.00	26.35	4	2,250	0.18%
2019/12/05	2	26.30	5	26.24	26.20	-3	2,255	-0.13%
2019/12/03	0	0.00	1	26.00	25.95	-1	2,275	-0.04%
2019/12/02	0	0.00	7	25.85	25.65	-7	2,326	-0.30%
2019/11/29	0	0.00	1	26.75	26.60	-1	2,336	-0.04%
2019/11/27	3	28.52	0	0.00	27.60	3	2,317	0.13%
2019/11/26	0	0.00	5	27.20	27.60	-5	2,263	-0.22%
2019/11/22	2	27.78	0	0.00	27.80	2	2,251	0.09%
2019/11/21	10	27.30	11	27.28	27.35	-1	2,203	-0.05%
2019/11/20	11	27.79	5	27.48	27.30	6	2,168	0.28%
2019/11/19	15	26.96	19	26.86	26.65	-4	1,961	-0.20%
2019/11/13	6	27.36	9	27.33	26.50	-3	1,862	-0.16%
2019/11/12	5	26.74	0	0.00	27.15	5	1,808	0.28%
2019/11/11	49	26.60	51	26.66	27.00	-2	1,707	-0.12%
2019/11/08	22	26.13	29	26.20	25.30	-7	1,546	-0.45%
2019/11/07	9	24.27	6	24.73	24.35	3	1,389	0.22%
2019/11/06	15	25.48	9	25.21	25.05	6	1,368	0.44%
2019/11/05	0	0.00	11	25.84	26.20	-11	1,151	-0.96%
2019/11/04	4	23.60	1	23.55	23.85	3	1,116	0.27%
2019/11/01	3	23.25	3	23.35	23.10	0	1,105	0.00%
2019/10/30	0	0.00	7	22.89	23.30	-7	1,214	-0.58%
2019/10/29	13	23.83	1	23.25	23.00	12	1,228	0.98%
2019/10/28	1	23.30	8	23.35	23.75	-7	1,230	-0.57%
2019/10/25	0	0.00	11	22.85	22.80	-11	1,229	-0.89%
2019/10/23	0	0.00	2	23.00	22.85	-2	1,300	-0.15%
2019/10/22	0	0.00	4	23.13	22.95	-4	1,344	-0.30%
2019/10/21	5	23.40	2	23.30	23.10	3	1,423	0.21%
2019/10/18	2	22.95	0	0.00	23.10	2	1,529	0.13%
2019/10/17	0	0.00	1	23.00	23.20	-1	1,616	-0.06%
2019/10/16	11	23.97	14	23.66	23.05	-3	1,799	-0.17%
2019/10/15	0	0.00	16	22.57	23.60	-16	1,829	-0.87%
2019/10/09	6	21.98	0	0.00	22.10	6	1,802	0.33%
2019/10/07	6	22.75	11	22.87	23.00	-5	1,793	-0.28%
2019/10/04	0	0.00	5	22.16	22.05	-5	1,783	-0.28%
2019/10/03	0	0.00	5	22.00	21.90	-5	1,780	-0.28%
2019/10/02	0	0.00	7	22.22	22.25	-7	1,778	-0.39%
2019/10/01	6	22.10	4	22.23	22.00	2	1,775	0.11%
2019/09/27	0	0.00	13	22.15	22.00	-13	1,770	-0.73%
2019/09/26	2	22.75	1	22.70	22.50	1	1,773	0.06%
2019/09/25	4	22.93	0	0.00	22.65	4	1,777	0.23%
2019/09/24	4	23.18	0	0.00	23.10	4	1,775	0.23%
2019/09/23	10	23.23	11	23.38	23.60	-1	1,760	-0.06%
2019/09/20	4	22.23	0	0.00	22.30	4	1,745	0.23%
2019/09/18	0	0.00	2	23.45	23.10	-2	1,730	-0.12%
2019/09/12	5	24.06	5	24.15	23.75	0	1,715	0.00%
2019/09/11	33	23.75	33	23.87	24.10	0	1,689	0.00%
2019/09/06	1	23.55	1	23.70	23.55	0	1,652	0.00%
2019/08/30	0	0.00	1	22.25	22.40	-1	1,556	-0.06%
2019/08/28	0	0.00	1	20.90	22.70	-1	1,481	-0.07%
2019/08/27	0	0.00	1	20.80	20.65	-1	1,448	-0.07%
2019/08/26	3	20.85	0	0.00	20.55	3	1,446	0.21%
2019/08/20	2	21.85	1	22.45	21.90	1	1,422	0.07%
2019/08/19	1	21.90	1	22.20	21.80	0	1,410	0.00%
2019/08/15	0	0.00	5	20.59	21.25	-5	1,369	-0.37%
2019/08/13	2	20.85	0	0.00	20.85	2	1,352	0.15%
2019/08/12	0	0.00	6	21.69	21.55	-6	1,341	-0.45%
2019/08/08	5	21.50	2	21.45	21.50	3	1,327	0.23%
2019/08/07	10	21.85	0	0.00	20.95	10	1,309	0.76%
2019/08/06	0	0.00	5	21.10	21.60	-5	1,290	-0.39%
2019/08/05	12	22.89	0	0.00	22.45	12	1,268	0.95%
2019/08/02	1	24.30	3	23.57	23.85	-2	1,244	-0.16%
2019/08/01	11	23.90	11	24.05	23.75	0	1,206	0.00%
2019/07/30	12	22.50	2	23.60	22.80	10	1,158	0.86%
2019/07/29	5	23.41	0	0.00	23.35	5	1,121	0.45%
2019/07/24	10	22.75	0	0.00	23.40	10	1,028	0.97%
2019/07/23	9	23.83	9	23.87	23.45	0	983	0.00%
2019/07/22	4	23.90	0	0.00	24.80	4	905	0.44%
2019/07/19	17	24.01	1	23.95	24.20	16	797	2.01%
2019/07/18	10	23.10	0	0.00	23.90	10	703	1.42%
2019/07/17	5	21.25	5	21.75	21.80	0	513	0.00%
2019/05/20	3	16.75	3	16.85	16.70	0	883	0.00%
2019/05/13	3	17.95	3	18.05	17.70	0	1,004	0.00%
2019/05/08	0	0.00	3	19.90	19.75	-3	1,171	-0.26%
2019/05/03	0	0.00	10	19.40	19.40	-10	1,141	-0.88%
2019/04/29	3	19.05	3	19.00	18.55	0	1,146	0.00%
2019/04/25	3	19.20	0	0.00	19.25	3	1,145	0.26%
2019/04/19	6	19.63	6	19.60	19.55	0	1,169	0.00%
2019/04/18	6	20.33	3	20.00	19.70	3	1,173	0.26%
2019/04/17	1	20.40	0	0.00	20.30	1	1,191	0.08%
2019/04/16	2	20.60	2	20.80	20.55	0	1,226	0.00%
2019/04/08	10	21.33	11	21.25	21.30	-1	1,254	-0.08%
2019/04/02	0	0.00	2	20.75	20.75	-2	1,225	-0.16%
2019/04/01	1	20.95	0	0.00	20.80	1	1,224	0.08%
2019/03/27	0	0.00	2	21.20	20.75	-2	1,213	-0.16%
2019/03/26	2	20.73	0	0.00	21.50	2	1,198	0.17%
2019/03/22	6	21.12	6	21.09	20.85	0	1,184	0.00%
2019/03/21	7	20.79	8	20.96	21.20	-1	1,136	-0.09%
2019/03/20	5	19.50	6	19.63	19.30	-1	1,059	-0.09%
2019/03/19	7	19.51	6	19.67	19.40	1	1,053	0.09%
2019/03/14	2	19.40	2	19.10	19.10	0	1,026	0.00%
2019/03/12	5	18.80	5	18.72	18.80	0	1,017	0.00%
2019/03/08	5	18.36	3	18.50	18.20	2	1,016	0.20%
2019/02/26	3	20.10	3	20.15	19.90	0	943	0.00%
2019/02/25	5	21.60	5	21.55	20.95	0	912	0.00%
2019/02/22	0	0.00	20	21.53	21.60	-20	880	-2.27%
2019/02/21	23	22.92	27	22.98	21.75	-4	867	-0.46%
2019/02/20	5	21.23	5	21.05	21.45	0	788	0.00%
2019/02/15	16	21.00	17	21.17	20.95	-1	762	-0.13%
2019/02/14	12	21.71	10	21.85	21.30	2	748	0.27%
2019/02/11	0	0.00	7	20.78	21.10	-7	652	-1.07%
2019/01/30	5	19.00	2	19.20	19.20	3	566	0.53%
2019/01/29	0	0.00	5	18.00	18.50	-5	492	-1.01%
2019/01/21	0	0.00	1	16.95	17.00	-1	449	-0.22%
2019/01/16	0	0.00	2	16.60	16.40	-2	447	-0.45%
2019/01/14	5	16.85	0	0.00	17.15	5	429	1.16%
2019/01/09	2	16.75	2	16.80	16.80	0	421	0.00%
2019/01/08	2	16.10	0	0.00	16.55	2	398	0.50%
2019/01/07	0	0.00	2	15.50	15.05	-2	360	-0.55%
2018/12/25	2	12.90	0	0.00	12.75	2	333	0.60%
2018/12/12	2	14.10	0	0.00	14.50	2	363	0.55%
2018/12/07	3	15.40	0	0.00	15.30	3	364	0.82%
2018/11/26	0	0.00	1	15.60	15.50	-1	366	-0.27%
2018/11/23	0	0.00	2	15.45	15.50	-2	372	-0.54%
2018/11/01	2	14.00	0	0.00	14.40	2	492	0.41%
2018/10/25	1	13.75	0	0.00	13.40	1	510	0.20%
2018/10/09	2	17.80	2	18.00	18.45	0	442	0.00%
2018/10/03	3	19.07	0	0.00	18.40	3	407	0.74%
2018/10/02	1	19.00	0	0.00	19.20	1	391	0.26%
2018/09/03	0	0.00	1	17.80	17.70	-1	370	-0.27%
2018/08/30	1	19.15	0	0.00	18.70	1	378	0.26%
2018/06/13	0	0.00	2	27.70	27.65	-2	737	-0.27%
2018/06/05	1	28.35	1	28.15	28.10	0	750	0.00%
2018/04/18	0	0.00	1	31.65	30.95	-1	1,059	-0.09%
2018/04/13	0	0.00	10	34.60	34.60	-10	1,086	-0.92%
2018/04/11	0	0.00	10	35.00	35.05	-10	1,249	-0.80%
2018/04/02	2	37.05	0	0.00	37.65	2	1,369	0.15%
2018/03/30	0.1	39.10	0	0.00	39.15	0.1	1,352	0.00%
2018/03/28	10	38.48	7	38.27	38.35	3	1,352	0.22%
2018/03/27	5	37.20	5	38.00	37.30	0	1,387	0.00%
2018/03/21	0	0.00	1	37.20	36.80	-1	1,519	-0.07%
2018/03/19	0	0.00	3	36.95	36.75	-3	1,582	-0.19%
2018/03/16	4	36.18	0	0.00	36.30	4	1,704	0.23%
2018/03/13	0	0.00	1	36.15	36.20	-1	1,820	-0.05%
2018/02/21	1	37.00	0	0.00	36.85	1	1,979	0.05%
2018/02/08	0	0.00	3	37.45	36.90	-3	1,953	-0.15%
2018/02/06	0	0.00	1	36.70	36.85	-1	1,958	-0.05%
2018/02/05	0	0.00	13	37.20	38.45	-13	1,935	-0.67%
2018/02/02	0	0.00	1	40.05	39.85	-1	1,925	-0.05%
2018/01/31	1	40.70	0	0.00	40.65	1	1,950	0.05%
2018/01/26	5	41.50	0	0.00	42.60	5	1,974	0.25%
2018/01/24	10	42.70	0	0.00	42.95	10	2,034	0.49%
2018/01/23	15	43.38	0	0.00	43.50	15	2,030	0.74%
2018/01/22	0	0.00	1	42.95	42.95	-1	2,005	-0.05%
2018/01/19	7	42.29	3	42.12	41.55	4	2,014	0.20%
2018/01/18	1	43.20	0	0.00	42.85	1	1,995	0.05%
2018/01/17	0	0.00	3	43.15	42.80	-3	1,989	-0.15%
2018/01/15	4	43.75	5	44.12	43.40	-1	2,028	-0.05%
2018/01/12	4	42.85	2	42.83	43.30	2	2,032	0.10%
2018/01/11	3	42.33	4	42.28	41.80	-1	2,023	-0.05%
2018/01/09	2	42.73	2	42.50	42.05	0	2,036	0.00%
2018/01/08	4	41.69	2	41.90	42.60	2	2,011	0.10%
2018/01/05	19	43.12	10	43.01	41.90	9	1,975	0.46%
2018/01/04	13	41.62	3	41.57	42.35	10	1,882	0.53%
2018/01/02	6	39.17	0	0.00	40.40	6	1,783	0.34%