精剛 (1584)-日盛-大墩券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
1,532張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	16	31.63	9	31.36	31.30	7	13,391	0.05%
2023/03/31	13	31.18	3	31.05	31.05	10	13,378	0.07%
2023/03/30	7	31.42	25	31.06	31.45	-18	13,410	-0.13%
2023/03/29	8	30.89	1	30.95	30.80	7	13,421	0.05%
2023/03/28	32	31.37	23	32.56	31.00	9	13,446	0.07%
2023/03/27	13	31.48	49	32.17	33.30	-36	13,098	-0.27%
2023/03/24	5	30.45	0	0.00	30.30	5	13,083	0.04%
2023/03/23	10	30.80	7	30.85	30.50	3	13,727	0.02%
2023/03/22	23	31.27	29	31.07	30.55	-6	13,802	-0.04%
2023/03/21	36	31.06	26	31.16	31.20	10	13,861	0.07%
2023/03/20	10	29.65	0	0.00	30.00	10	13,820	0.07%
2023/03/17	3	28.88	12	28.90	29.25	-9	14,158	-0.06%
2023/03/16	20	29.06	13	29.02	28.40	7	14,191	0.05%
2023/03/15	0	30.25	0	0.00	30.15	0	14,238	0.00%
2023/03/14	1	30.25	10	30.00	30.25	-9	14,403	-0.06%
2023/03/13	14	29.86	8	29.69	30.45	6	14,696	0.04%
2023/03/10	83	30.86	72	30.63	30.30	11	14,733	0.07%
2023/03/09	21	30.22	14	29.93	29.90	7	14,663	0.05%
2023/03/08	8	30.49	3	30.33	30.45	5	15,468	0.03%
2023/03/07	9	29.71	5	29.86	29.65	4	15,855	0.03%
2023/03/06	5	29.75	5	28.93	28.70	0	16,109	0.00%
2023/03/03	5	28.60	4	28.75	28.70	1	16,310	0.01%
2023/03/01	19	28.17	2	28.18	27.90	17	17,088	0.10%
2023/02/24	36	29.58	1	29.30	29.10	35	17,071	0.21%
2023/02/23	63	30.20	63	30.21	30.25	0	16,798	0.00%
2023/02/22	8	29.33	20	29.99	30.10	-12	16,522	-0.07%
2023/02/21	40	28.74	5	28.99	29.35	35	16,053	0.22%
2023/02/20	2	27.78	4	27.81	27.75	-2	15,572	-0.01%
2023/02/17	3	27.47	0	0.00	27.15	3	15,474	0.02%
2023/02/16	8	26.94	14	27.10	26.95	-6	15,278	-0.04%
2023/02/14	3	26.53	2	26.45	26.50	1	15,074	0.01%
2023/02/13	5	26.44	5	26.55	26.40	0	14,969	0.00%
2023/02/10	35	28.13	25	28.29	27.35	10	14,740	0.07%
2023/02/09	12	26.20	23.1	26.46	27.00	-11.1	13,822	-0.08%
2023/02/08	9	26.06	0	0.00	25.60	9	13,550	0.07%
2023/02/07	1	25.65	14	25.73	26.05	-13	13,280	-0.10%
2023/02/06	9	25.43	0	0.00	25.25	9	13,056	0.07%
2023/02/03	17	25.56	20	25.59	25.50	-3	12,929	-0.02%
2023/02/01	28	25.20	14	24.84	24.75	14	12,325	0.11%
2023/01/31	1	24.65	0	0.00	24.60	1	11,927	0.01%
2023/01/30	0	0.00	25	24.34	24.40	-25	11,819	-0.21%
2023/01/17	10	23.30	0	0.00	23.05	10	11,637	0.09%
2023/01/13	2	23.48	2	23.75	24.00	0	11,493	0.00%
2023/01/12	3	23.83	10	24.08	23.95	-7	11,253	-0.06%
2023/01/11	0	0.00	13	23.45	23.50	-13	10,978	-0.12%
2023/01/06	1	21.60	3	21.70	21.85	-2	10,448	-0.02%
2023/01/05	1	22.55	0	0.00	21.80	1	10,423	0.01%
2023/01/04	2	22.40	0	0.00	22.25	2	10,359	0.02%
2023/01/03	10	22.30	0	0.00	22.40	10	10,316	0.10%
2022/12/30	3	23.00	6	22.88	22.35	-3	10,269	-0.03%
2022/12/28	5	22.61	0	0.00	22.65	5	9,935	0.05%
2022/12/27	10	24.15	8	23.80	23.40	2	9,876	0.02%
2022/12/26	3	23.60	35	24.39	23.90	-32	9,736	-0.33%
2022/12/23	1	23.55	1	23.35	23.35	0	9,503	0.00%
2022/12/22	0	0.00	10	23.40	23.25	-10	9,403	-0.11%
2022/12/21	6	23.04	4	23.15	23.00	2	9,313	0.02%
2022/12/20	14	22.53	0	0.00	22.30	14	9,154	0.15%
2022/12/19	35	23.74	0	0.00	23.45	35	8,972	0.39%
2022/12/16	19	24.67	19	24.66	24.65	0	8,778	0.00%
2022/12/15	15	24.17	22	24.50	24.85	-7	8,217	-0.09%
2022/12/14	9	22.82	0	0.00	22.60	9	7,591	0.12%
2022/12/13	2	23.65	1	23.80	23.10	1	7,444	0.01%
2022/12/09	1	24.20	0	0.00	24.25	1	7,001	0.01%
2022/12/08	0	0.00	2	23.15	23.35	-2	6,606	-0.03%
2022/12/06	3	24.67	1	23.90	24.00	2	6,273	0.03%
2022/12/05	1	25.90	9	25.19	24.55	-8	6,014	-0.13%
2022/12/02	20	24.27	16	24.19	24.00	4	5,568	0.07%
2022/12/01	10	24.70	0	0.00	24.55	10	5,384	0.19%
2022/11/30	20	25.31	13	25.05	24.80	7	4,972	0.14%
2022/11/29	26	24.82	33	25.13	25.60	-7	3,969	-0.18%
2022/11/28	5	22.46	17	22.61	23.30	-12	3,226	-0.37%
2022/11/25	14	21.46	12	21.72	21.20	2	2,723	0.07%
2022/11/24	49	21.80	52.6	21.65	21.85	-3.6	2,340	-0.15%
2022/11/23	0	0.00	6	21.60	21.60	-6	1,615	-0.37%
2022/11/22	1	19.45	4	19.65	19.65	-3	1,383	-0.22%
2022/11/14	1	17.40	2	17.75	17.80	-1	1,298	-0.08%
2022/11/07	0	0.00	3	16.87	16.65	-3	1,454	-0.21%
2022/10/26	1	15.20	0	0.00	15.30	1	1,980	0.05%
2022/10/17	2	15.58	0	0.00	16.00	2	2,191	0.09%
2022/10/13	0	0.00	1	15.55	15.55	-1	2,200	-0.05%
2022/10/05	2	17.48	0	0.00	17.45	2	2,317	0.09%
2022/09/28	3	16.77	0	0.00	16.30	3	2,405	0.12%
2022/09/23	1	18.55	9	19.13	18.65	-8	2,377	-0.34%
2022/09/22	0	0.00	1	18.45	18.50	-1	2,339	-0.04%
2022/09/21	3	18.13	7	18.14	18.10	-4	2,325	-0.17%
2022/09/19	1	18.05	1	18.20	18.10	0	2,279	0.00%
2022/09/15	0	0.00	1	19.15	18.85	-1	2,290	-0.04%
2022/09/14	0	0.00	1	18.75	18.75	-1	2,308	-0.04%
2022/09/12	0	0.00	1	19.25	19.30	-1	2,437	-0.04%
2022/09/08	0	0.00	1	19.20	19.25	-1	2,431	-0.04%
2022/09/07	0	0.00	1	18.75	18.65	-1	2,431	-0.04%
2022/09/02	0	0.00	2	19.75	19.60	-2	2,466	-0.08%
2022/08/31	0	20.15	0	0.00	20.00	0	2,466	0.00%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/25	0	0.00	1	21.00	20.90	-1	2,460	-0.04%
2022/08/24	6	20.93	0	0.00	20.55	6	2,465	0.24%
2022/08/23	2	20.80	0	0.00	20.85	2	2,471	0.08%
2022/08/22	0	0.00	8	20.75	20.65	-8	2,516	-0.32%
2022/08/17	0	0.00	1	22.45	22.50	-1	2,511	-0.04%
2022/08/16	0	0.00	2	21.85	21.60	-2	2,519	-0.08%
2022/08/15	0	0.00	2	22.10	22.05	-2	2,577	-0.08%
2022/08/12	2	22.00	0	0.00	22.00	2	2,680	0.07%
2022/08/10	0	0.00	3	22.50	22.05	-3	2,766	-0.11%
2022/08/09	0	0.00	1	22.05	21.90	-1	3,057	-0.03%
2022/08/05	0	0.00	1	20.75	20.65	-1	3,186	-0.03%
2022/08/03	3	22.05	0	0.00	21.40	3	3,905	0.08%
2022/08/01	16	21.06	3	21.90	21.70	13	5,120	0.25%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/25	0	0.00	1	19.85	19.70	-1	6,396	-0.02%
2022/07/15	12	19.53	11	19.56	19.40	1	7,703	0.01%
2022/07/13	0	0.00	3	18.30	18.50	-3	7,750	-0.04%
2022/07/12	3	18.53	0	0.00	17.85	3	7,728	0.04%
2022/07/06	0	0.00	9	17.70	17.05	-9	7,728	-0.12%
2022/06/30	1	18.00	0	0.00	18.00	1	7,671	0.01%
2022/06/28	5	19.13	0	0.00	18.90	5	7,642	0.07%
2022/06/27	2	20.03	0	0.00	19.85	2	7,612	0.03%
2022/06/24	3	19.62	2	20.10	19.60	1	7,594	0.01%
2022/06/23	0	0.00	1	19.80	19.75	-1	7,581	-0.01%
2022/06/22	2	20.55	0	0.00	20.00	2	7,562	0.03%
2022/06/21	1	20.35	9	21.17	21.15	-8	7,527	-0.11%
2022/06/16	5	20.03	0	0.00	19.80	5	7,353	0.07%
2022/06/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2022/06/13	3	21.62	0	0.00	21.20	3	7,288	0.04%
2022/06/10	0	0.00	3	22.02	21.70	-3	7,248	-0.04%
2022/06/02	6	22.22	0	0.00	22.25	6	7,189	0.08%
2022/05/30	0	0.00	10	23.50	23.60	-10	7,123	-0.14%
2022/05/27	2	22.50	0	0.00	22.75	2	7,066	0.03%
2022/05/26	11	21.96	6	22.40	21.70	5	7,002	0.07%
2022/05/24	9	23.21	3	22.25	22.10	6	6,906	0.09%
2022/05/23	6	23.00	6	23.60	23.25	0	6,834	0.00%
2022/05/20	40	24.10	40	24.33	23.40	0	6,758	0.00%
2022/05/18	13	24.84	10	24.52	24.15	3	6,572	0.05%
2022/05/17	38	24.77	40	24.79	24.65	-2	6,445	-0.03%
2022/05/16	1	23.75	0	0.00	23.80	1	6,033	0.02%
2022/05/13	32	23.26	32	23.05	23.30	0	5,926	0.00%
2022/05/12	13	23.72	11	24.33	22.75	2	5,807	0.03%
2022/05/11	61	25.21	60	25.17	24.85	1	5,558	0.02%
2022/05/10	36	25.98	31	26.36	24.80	5	5,013	0.10%
2022/05/09	46	26.61	47	26.49	25.50	-1	4,258	-0.02%
2022/05/06	64	25.88	65	25.95	25.80	-1	3,590	-0.03%
2022/05/05	8	24.03	19	24.33	24.80	-11	2,771	-0.40%
2022/05/04	19	22.10	28	22.32	22.55	-9	2,360	-0.38%
2022/05/03	1	21.35	1	20.60	20.50	0	2,245	0.00%
2022/04/28	13	20.91	10	21.03	20.90	3	2,131	0.14%
2022/04/27	5	21.86	4	22.20	21.20	1	2,074	0.05%
2022/04/26	32	24.67	32	24.62	23.35	0	1,942	0.00%
2022/04/25	14	24.16	10	23.77	24.35	4	1,567	0.26%
2022/04/22	5	22.92	11	23.43	24.30	-6	1,140	-0.53%
2022/04/21	18	23.59	29	23.15	22.10	-11	972	-1.13%
2022/04/20	0	0.00	20.6	22.75	22.85	-20.6	682	-3.02%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/18	1	18.80	0	0.00	18.95	1	508	0.20%
2022/04/15	2	19.60	0	0.00	19.55	2	487	0.41%
2022/04/14	4	20.40	2	20.10	20.30	2	444	0.45%
2022/04/13	0	0.00	4	19.19	19.60	-4	350	-1.14%
2022/04/11	0	0.00	1	18.15	18.20	-1	294	-0.34%
2022/03/03	1	18.60	0	0.00	18.50	1	391	0.26%
2022/02/17	0	0.00	2	17.75	17.90	-2	417	-0.48%
2022/02/08	0	0.00	3	17.67	17.65	-3	554	-0.54%
2022/02/07	0	0.00	3	16.65	16.65	-3	553	-0.54%
2022/01/25	3	16.03	1	16.45	15.35	2	584	0.34%
2022/01/20	1	16.95	0	0.00	17.00	1	663	0.15%
2022/01/14	3	16.75	0	0.00	16.90	3	1,037	0.29%
2022/01/07	2	16.93	0	0.00	17.15	2	1,376	0.15%
2022/01/05	0	0.00	10	17.29	17.25	-10	1,531	-0.65%
2021/12/29	0	0.00	2	17.83	17.70	-2	2,204	-0.09%
2021/12/27	0	0.00	1	18.20	18.05	-1	2,668	-0.04%
2021/12/14	6	17.40	0	0.00	16.90	6	3,311	0.18%
2021/12/08	1	18.30	0	0.00	17.70	1	4,140	0.02%
2021/12/06	0	0.00	1	17.60	17.60	-1	4,911	-0.02%
2021/11/29	4	17.09	0	0.00	17.20	4	5,741	0.07%
2021/11/26	3	17.68	0	0.00	17.55	3	5,828	0.05%
2021/11/25	0	0.00	1	18.15	18.15	-1	5,833	-0.02%
2021/11/19	5	17.49	0	0.00	17.80	5	5,928	0.08%
2021/11/17	10	18.30	1	18.20	18.10	9	5,906	0.15%
2021/11/16	0	0.00	6	18.63	18.55	-6	5,891	-0.10%
2021/11/15	2	18.80	10	18.63	18.65	-8	5,881	-0.14%
2021/11/11	1	19.65	1	19.30	19.20	0	5,863	0.00%
2021/11/10	2	18.80	6	18.85	18.85	-4	5,830	-0.07%
2021/11/09	1	18.65	12	18.62	18.65	-11	5,820	-0.19%
2021/11/08	2	18.90	1	19.40	18.90	1	5,815	0.02%
2021/11/05	1	18.35	4	18.40	18.50	-3	5,792	-0.05%
2021/11/04	5	18.96	0	0.00	18.80	5	5,773	0.09%
2021/11/03	1	19.10	0	0.00	19.10	1	5,759	0.02%
2021/11/02	0	0.00	3	19.40	18.80	-3	5,749	-0.05%
2021/11/01	0	0.00	2	19.45	19.35	-2	5,725	-0.03%
2021/10/29	3	19.85	0	0.00	19.60	3	5,706	0.05%
2021/10/28	3	20.30	2	19.70	20.30	1	5,677	0.02%
2021/10/27	7	19.71	0	0.00	19.45	7	5,641	0.12%
2021/10/26	10	20.43	0	0.00	19.95	10	5,609	0.18%
2021/10/25	13	20.98	0	0.00	20.35	13	5,574	0.23%
2021/10/22	3	21.45	2	21.28	20.80	1	5,500	0.02%
2021/10/21	1	20.65	13	20.83	20.90	-12	5,286	-0.23%
2021/10/20	0	0.00	2	19.10	19.00	-2	5,124	-0.04%
2021/10/15	3	18.87	0	0.00	18.95	3	5,039	0.06%
2021/10/14	0	0.00	10	18.73	19.10	-10	4,960	-0.20%
2021/10/13	6	19.56	0	0.00	18.10	6	4,902	0.12%
2021/10/12	15	20.43	0	0.00	19.85	15	4,814	0.31%
2021/10/08	3	19.80	2	20.50	20.00	1	4,753	0.02%
2021/10/07	12	20.18	0	0.00	19.90	12	4,664	0.26%
2021/10/06	44	21.62	42	21.87	20.95	2	4,513	0.04%
2021/10/05	0	0.00	4	21.05	21.30	-4	4,155	-0.10%
2021/10/04	10	20.20	17	19.93	20.00	-7	3,902	-0.18%
2021/10/01	3	17.95	7	18.99	18.60	-4	3,692	-0.11%
2021/09/30	0	0.00	12	17.79	18.35	-12	3,463	-0.35%
2021/09/29	8	16.71	0	0.00	16.70	8	3,347	0.24%
2021/09/28	2	16.93	0	0.00	16.60	2	3,324	0.06%
2021/09/24	18	17.53	0	0.00	17.15	18	3,355	0.54%
2021/09/23	2	17.80	1	17.50	17.50	1	3,367	0.03%
2021/09/22	2	17.88	0	0.00	18.05	2	3,366	0.06%
2021/09/17	1	19.60	0	0.00	18.70	1	3,340	0.03%
2021/09/16	11	19.18	23	18.97	18.85	-12	3,246	-0.37%
2021/09/15	3	20.48	7	20.86	20.00	-4	3,113	-0.13%
2021/09/14	12	21.18	9	21.61	20.80	3	2,941	0.10%
2021/09/13	21	20.34	32	20.64	21.90	-11	2,689	-0.41%
2021/09/10	22	22.00	14	21.62	20.15	8	2,396	0.33%
2021/09/09	5	19.80	18	20.68	20.90	-13	1,780	-0.73%
2021/09/08	3	18.40	13	18.48	19.00	-10	1,607	-0.62%
2021/09/07	20	20.02	56	19.99	19.95	-36	1,486	-2.42%
2021/09/06	33	18.00	25	18.68	18.75	8	1,016	0.79%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/09/02	1	15.60	0	0.00	15.50	1	786	0.13%
2021/09/01	0	0.00	19	16.73	15.90	-19	767	-2.48%
2021/08/26	0	0.00	13	15.60	15.70	-13	577	-2.25%
2021/08/19	3	13.95	0	0.00	14.00	3	583	0.51%
2021/08/16	2	14.15	0	0.00	14.10	2	594	0.34%
2021/08/12	0	0.00	2	15.05	15.10	-2	601	-0.33%
2021/08/11	0	0.00	1	15.00	14.70	-1	602	-0.17%
2021/08/10	5	14.30	0	0.00	14.25	5	607	0.82%
2021/08/05	0	0.00	5	14.43	14.25	-5	657	-0.76%
2021/07/30	0	0.00	5	14.75	14.65	-5	887	-0.56%
2021/07/29	3	14.63	3	14.75	14.70	0	912	0.00%
2021/07/28	2	14.35	0	0.00	14.30	2	955	0.21%
2021/07/22	0	0.00	1	14.05	14.05	-1	1,325	-0.08%
2021/07/15	0	0.00	1	14.60	14.60	-1	1,490	-0.07%
2021/07/12	0	0.00	3	14.40	14.35	-3	1,725	-0.17%
2021/07/09	3	14.23	0	0.00	14.30	3	1,813	0.17%
2021/07/01	1	15.30	0	0.00	15.05	1	1,886	0.05%
2021/06/30	1	15.70	2	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	2	14.33	14.60	-2	1,778	-0.11%
2021/06/28	1	13.20	1	13.25	13.30	0	1,722	0.00%
2021/06/03	0	0.00	1	12.80	12.80	-1	1,699	-0.06%
2021/05/18	0	0.00	2	12.08	12.15	-2	1,650	-0.12%
2021/05/13	1	12.95	0	0.00	13.00	1	1,602	0.06%
2021/05/12	1	14.85	0	0.00	14.30	1	1,581	0.06%
2021/05/07	1	14.75	0	0.00	15.30	1	1,393	0.07%
2021/05/06	0	0.00	1	16.10	15.45	-1	1,380	-0.07%
2021/05/05	1	14.25	1	15.50	15.55	0	1,352	0.00%
2021/05/04	1	15.75	2	15.75	15.75	-1	1,304	-0.08%
2021/05/03	0	0.00	4	17.36	17.50	-4	1,242	-0.32%
2021/04/29	2	16.00	0	0.00	15.95	2	994	0.20%
2021/04/28	2	15.40	0	0.00	15.20	2	942	0.21%
2021/04/21	2	16.15	0	0.00	16.10	2	782	0.26%
2021/04/20	0	0.00	1	16.05	16.30	-1	765	-0.13%
2021/04/19	1	17.05	0	0.00	17.05	1	744	0.13%
2021/04/16	5	16.95	6	17.06	16.55	-1	680	-0.15%
2021/04/15	0	0.00	4	15.44	15.55	-4	530	-0.75%
2021/04/13	0	0.00	2	14.10	13.65	-2	405	-0.49%
2021/04/12	2	14.00	0	0.00	14.15	2	395	0.51%
2021/03/23	0	0.00	1	12.10	11.95	-1	394	-0.25%
2021/03/04	0	0.00	1	11.70	12.40	-1	569	-0.18%
2021/01/28	0	0.00	1	11.20	11.20	-1	610	-0.16%
2020/12/21	0	0.00	1	12.60	12.65	-1	527	-0.19%
2020/12/16	0	0.00	1	12.10	11.75	-1	493	-0.20%
2020/12/07	0	0.00	2	12.50	11.90	-2	465	-0.43%
2020/11/30	2	12.20	2	12.13	12.20	0	413	0.00%
2020/11/25	0	0.00	2	11.10	11.10	-2	341	-0.59%
2020/11/23	0	0.00	2	10.00	10.05	-2	299	-0.67%
2020/10/28	3	9.06	0	0.00	9.07	3	208	1.44%
2020/10/19	5	9.05	0	0.00	9.08	5	205	2.44%
2020/10/16	1	9.07	0	0.00	9.08	1	205	0.49%
2020/10/15	7	9.05	0	0.00	9.08	7	204	3.42%
2020/10/14	5	9.06	0	0.00	9.06	5	204	2.44%
2020/10/13	2	9.02	0	0.00	9.02	2	210	0.95%
2020/09/18	0	0.00	5	9.50	9.50	-5	206	-2.42%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2020/05/08	0	0.00	12	7.55	7.55	-12	133	-8.98%
2020/02/18	0	0.00	0.6	8.80	8.85	-0.6	271	-0.23%
2020/01/13	0	0.00	2	9.22	9.19	-2	258	-0.77%
2019/12/25	1	9.64	0	0.00	9.60	1	228	0.44%
2019/12/24	1	10.05	0	0.00	10.15	1	200	0.50%
2019/08/15	0	0.00	2	9.10	9.12	-2	478	-0.42%
2019/07/30	2	9.86	0	0.00	9.86	2	457	0.44%
2019/07/04	0.7	9.63	0	0.00	9.69	0.7	438	0.17%
2019/06/21	0	0.00	1	9.62	9.41	-1	369	-0.27%
2019/06/14	3	10.20	0	0.00	9.72	3	299	1.00%
2019/06/05	3	8.30	0	0.00	8.30	3	109	2.75%
2019/04/11	2	8.14	4	8.04	8.10	-2	83	-2.41%
2019/04/09	2	7.98	0	0.00	8.06	2	81	2.44%
2019/04/08	0	0.00	1	7.90	8.07	-1	81	-1.22%
2019/04/02	0	0.00	10	7.88	7.90	-10	80	-12.49%
2019/03/29	3	8.06	0	0.00	8.06	3	77	3.87%
2019/03/28	1	8.05	0	0.00	8.03	1	77	1.30%
2019/03/26	6	8.09	0	0.00	8.07	6	76	7.89%
2019/03/25	1	8.06	0	0.00	8.08	1	75	1.33%
2019/03/15	0	0.00	2	8.02	8.09	-2	64	-3.12%
2019/03/08	2	8.04	0	0.00	8.02	2	63	3.16%
2018/12/27	0	0.00	6	6.50	6.53	-6	74	-8.06%
2018/11/14	0	0.00	2	6.13	6.15	-2	103	-1.90%
2018/10/09	2	7.06	0	0.00	7.04	2	243	0.82%
2018/08/08	0	0.00	5	8.35	8.14	-5	305	-1.64%
2018/08/07	0	0.00	10	7.96	7.96	-10	280	-3.57%
2018/08/01	5	6.74	0	0.00	6.73	5	238	2.10%
2018/07/31	15	6.98	0	0.00	6.96	15	227	6.60%
2018/07/27	5	7.12	0	0.00	7.15	5	217	2.29%
2018/07/24	5	7.24	0	0.00	7.37	5	204	2.44%
2018/07/13	1	7.38	0	0.00	7.39	1	191	0.52%
2018/07/05	5	7.77	0	0.00	7.77	5	177	2.82%
2018/05/22	0	0.00	1	10.00	10.00	-1	112	-0.89%
2018/05/15	5	9.81	0	0.00	9.88	5	118	4.21%
2018/05/14	2	10.38	0	0.00	10.10	2	116	1.71%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/21	5	11.24	0	0.00	11.20	5	218	2.29%
2018/03/16	5	11.35	0	0.00	11.50	5	215	2.32%
2018/03/14	7	11.48	0	0.00	11.50	7	214	3.26%
2018/03/12	2	11.60	3	11.55	11.55	-1	214	-0.47%
2018/03/07	2	11.58	0	0.00	11.65	2	219	0.91%
2018/02/06	5	11.35	1	11.75	11.10	4	225	1.78%
2018/01/30	0	0.00	1	11.75	11.65	-1	215	-0.46%
2018/01/29	3	11.85	0	0.00	11.85	3	216	1.38%
2018/01/22	0	0.00	1	12.50	12.25	-1	259	-0.39%
2018/01/12	1	12.05	0	0.00	12.10	1	237	0.42%
2018/01/02	0	0.00	2	11.75	11.75	-2	218	-0.92%