中華 (2204)-日盛-大墩券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
2,352張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	63.40	0	0.00	64.40	4	2,525	0.16%
2023/04/06	1	63.40	0	0.00	63.20	1	2,531	0.04%
2023/03/30	1	64.50	2	63.95	63.90	-1	2,508	-0.04%
2023/03/28	1	63.30	0.1	63.30	63.10	0.9	2,515	0.04%
2023/03/24	9	63.83	3	64.10	64.60	6	2,537	0.24%
2023/03/23	23	64.30	17.1	64.46	64.40	5.9	2,493	0.24%
2023/03/22	14	62.35	4	62.03	61.90	10	2,355	0.42%
2023/03/21	2	61.65	46.2	61.42	61.60	-44.2	2,298	-1.92%
2023/02/02	0.2	59.30	2	59.20	59.40	-1.8	2,938	-0.06%
2023/02/01	0	0.00	1	60.70	60.40	-1	2,885	-0.03%
2023/01/30	24.3	59.31	25	59.27	59.90	-0.8	2,761	-0.03%
2023/01/16	0	0.00	1	54.60	54.50	-1	2,521	-0.04%
2023/01/13	0	0.00	2	53.80	53.40	-2	2,535	-0.08%
2023/01/05	0	0.00	2	53.90	53.60	-2	2,475	-0.08%
2022/12/16	3	51.70	0	0.00	51.70	3	2,284	0.13%
2022/12/08	2	53.20	0	0.00	54.60	2	2,060	0.10%
2022/11/29	0	0.00	40	57.70	55.10	-40	1,773	-2.26%
2022/11/24	1	52.40	1	52.70	52.80	0	1,463	0.00%
2022/11/23	0	0.00	1	49.55	49.60	-1	1,328	-0.08%
2022/11/22	1	48.80	1	49.05	49.55	0	1,300	0.00%
2022/11/21	12	49.77	31	49.86	50.00	-19	1,259	-1.51%
2022/10/14	0	0.00	2	41.38	41.50	-2	1,766	-0.11%
2022/10/12	2	40.70	0	0.00	40.70	2	1,898	0.11%
2022/10/04	0	0.00	1	40.80	40.75	-1	1,971	-0.05%
2022/09/30	1	40.65	2	41.20	40.65	-1	1,980	-0.05%
2022/09/29	3	41.58	0	0.00	41.70	3	1,968	0.15%
2022/09/12	2	45.13	0	0.00	45.05	2	1,999	0.10%
2022/09/01	1	46.30	0	0.00	46.30	1	1,968	0.05%
2022/08/31	1	45.05	0	0.00	46.50	1	1,950	0.05%
2022/08/29	1	43.80	0	0.00	44.55	1	1,909	0.05%
2022/08/09	2	40.68	2	42.35	43.25	0	1,716	0.00%
2022/08/08	6	43.20	0	0.00	43.20	6	1,492	0.40%
2022/08/05	10	47.65	0	0.00	47.95	10	1,389	0.72%
2022/08/04	10	48.13	0	0.00	47.45	10	1,372	0.73%
2022/08/03	7	49.04	3	49.50	48.50	4	1,366	0.29%
2022/08/02	0	0.00	1	49.65	49.55	-1	1,350	-0.07%
2022/08/01	3	50.70	0	0.00	50.70	3	1,349	0.22%
2022/07/29	0	0.00	5	50.50	50.60	-5	1,335	-0.37%
2022/07/28	1	50.50	6	50.33	50.30	-5	1,329	-0.38%
2022/07/25	7	50.04	1	50.30	50.60	6	1,292	0.46%
2022/07/22	2	52.35	0	0.00	51.70	2	1,260	0.16%
2022/07/21	2	53.85	0	0.00	53.40	2	1,201	0.17%
2022/07/20	10	59.20	1	59.30	59.20	9	1,146	0.79%
2022/07/07	2	59.20	0	0.00	59.10	2	964	0.21%
2022/06/21	0	0.00	1	63.40	63.00	-1	1,226	-0.08%
2022/06/20	0	0.00	2	62.50	61.80	-2	1,199	-0.17%
2022/06/16	2	62.80	0	0.00	62.70	2	1,201	0.17%
2022/06/07	0	0.00	5	62.20	62.40	-5	1,308	-0.38%
2022/06/06	0	0.00	15	62.60	62.40	-15	1,322	-1.13%
2022/05/20	0	0.00	10	61.30	61.40	-10	1,324	-0.76%
2022/05/16	0	0.00	2	60.40	60.40	-2	1,286	-0.16%
2022/05/12	0	0.00	0.1	58.60	58.90	-0.1	1,259	-0.01%
2022/05/11	6	57.97	0	0.00	58.90	6	1,247	0.48%
2022/05/09	6	57.03	0	0.00	56.90	6	1,211	0.50%
2022/04/21	0	0.00	0.1	60.30	60.00	-0.1	1,138	-0.01%
2022/04/20	0	0.00	2	60.00	59.90	-2	1,137	-0.18%
2022/04/15	0.2	59.70	0	0.00	59.80	0.2	1,119	0.02%
2022/04/14	2	59.55	0	0.00	59.80	2	1,114	0.18%
2022/04/11	4	58.50	0	0.00	58.50	4	1,078	0.37%
2022/04/08	3	59.13	0	0.00	59.40	3	1,051	0.29%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/30	5	60.42	0	0.00	60.40	5	890	0.56%
2022/03/29	7	60.43	0	0.00	60.00	7	847	0.83%
2022/03/28	2	60.85	0	0.00	61.00	2	793	0.25%
2022/03/25	2	61.75	0	0.00	61.60	2	770	0.26%
2022/03/22	2	61.75	0	0.00	61.80	2	733	0.27%
2022/03/21	5	61.70	0	0.00	61.70	5	714	0.70%
2022/03/18	2	61.35	1	61.40	61.30	1	696	0.14%
2022/03/17	2	62.45	0	0.00	61.50	2	669	0.30%
2022/03/16	9	62.64	4	62.50	62.30	5	600	0.83%
2022/03/09	4	60.15	0	0.00	60.00	4	556	0.72%
2022/03/08	3	60.10	2	60.15	60.10	1	546	0.18%
2022/03/03	7	63.27	5	63.20	63.10	2	551	0.36%
2022/02/25	5	62.26	0	0.00	62.20	5	572	0.87%
2022/02/24	1	62.20	0	0.00	62.00	1	578	0.17%
2022/02/22	0	0.00	2	63.30	63.30	-2	588	-0.34%
2022/02/14	0	0.00	8	61.59	61.20	-8	628	-1.27%
2022/02/08	0.5	62.00	0	0.00	62.00	0.5	709	0.07%
2022/02/07	1	61.20	0	0.00	61.60	1	709	0.14%
2022/01/25	2	60.80	0	0.00	60.60	2	718	0.28%
2022/01/24	1	61.40	0	0.00	61.90	1	702	0.14%
2022/01/17	1	62.30	0	0.00	62.60	1	712	0.14%
2022/01/04	6	63.78	0	0.00	63.70	6	809	0.74%
2022/01/03	4	63.70	0.2	63.90	63.70	3.9	830	0.46%
2021/12/30	0	0.00	0.1	64.00	63.40	-0.1	842	-0.01%
2021/12/27	4	63.30	3	63.20	63.10	1	877	0.11%
2021/12/23	2	62.90	0	0.00	62.90	2	924	0.22%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/12/16	5	63.60	0	0.00	63.40	5	996	0.50%
2021/12/14	1	63.10	5	63.00	62.90	-4	1,143	-0.35%
2021/12/13	2	64.00	5	63.80	63.70	-3	1,164	-0.26%
2021/12/07	7	64.90	0	0.00	65.00	7	1,285	0.54%
2021/12/06	2	64.75	0	0.00	64.70	2	1,285	0.16%
2021/12/01	2	65.05	0	0.00	65.30	2	1,306	0.15%
2021/11/30	5	65.30	0	0.00	65.70	5	1,316	0.38%
2021/11/29	4	64.63	0	0.00	64.60	4	1,313	0.30%
2021/11/26	1	64.90	0	0.00	64.70	1	1,314	0.08%
2021/11/25	4	65.53	0	0.00	65.70	4	1,306	0.31%
2021/11/24	2	65.25	0	0.00	65.90	2	1,310	0.15%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/11	1	66.30	0	0.00	66.30	1	1,311	0.08%
2021/11/10	7	67.06	5	67.30	67.30	2	1,313	0.15%
2021/11/09	0	0.00	3	70.20	70.80	-3	1,266	-0.24%
2021/11/03	3	69.50	0	0.00	69.40	3	1,308	0.23%
2021/10/29	1	69.30	5	69.24	69.30	-4	1,444	-0.28%
2021/10/15	1	70.10	0	0.00	70.00	1	1,889	0.05%
2021/10/14	3	69.90	0	0.00	69.80	3	1,950	0.15%
2021/10/13	1	69.70	3	69.80	70.00	-2	2,029	-0.10%
2021/10/12	2	69.30	0	0.00	69.20	2	2,060	0.10%
2021/10/08	5	73.70	4	73.60	73.80	1	2,029	0.05%
2021/10/06	2	72.35	0	0.00	72.20	2	2,095	0.10%
2021/09/28	0	0.00	4	72.80	73.40	-4	2,113	-0.19%
2021/09/22	6	73.10	6	73.78	73.20	0	2,107	0.00%
2021/09/17	0	0.00	1	74.00	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	5	71.70	71.80	-5	2,038	-0.25%
2021/09/14	0	0.00	1	70.60	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	6	70.10	70.30	-6	1,991	-0.30%
2021/09/07	0	0.00	2	67.90	67.80	-2	2,013	-0.10%
2021/09/06	0	0.00	1	68.30	68.20	-1	2,037	-0.05%
2021/09/03	0.2	69.40	0	0.00	69.30	0.2	2,044	0.01%
2021/09/02	0	0.00	2	68.80	68.70	-2	2,047	-0.10%
2021/08/31	0	0.00	0	68.40	68.10	0	2,044	0.00%
2021/08/27	2	65.30	0	0.00	66.30	2	2,072	0.10%
2021/08/26	0	0.00	3	65.60	65.50	-3	2,100	-0.14%
2021/08/24	5	65.70	0	0.00	65.40	5	2,185	0.23%
2021/08/18	5	64.58	0	0.00	65.90	5	2,224	0.22%
2021/08/11	0	0.00	7	68.79	69.00	-7	2,252	-0.31%
2021/08/09	0	0.00	1	70.30	70.40	-1	2,323	-0.04%
2021/08/06	0	0.00	2	71.60	71.60	-2	2,363	-0.08%
2021/08/05	2	71.10	3	71.00	70.80	-1	2,372	-0.04%
2021/08/04	3	69.50	3	69.90	70.60	0	2,440	0.00%
2021/08/02	1	66.00	0	0.00	66.40	1	2,430	0.04%
2021/07/30	0	0.00	2	65.50	66.40	-2	2,436	-0.08%
2021/07/26	7	64.60	0	0.00	64.70	7	2,512	0.28%
2021/07/23	1	67.40	3	67.40	66.40	-2	2,486	-0.08%
2021/07/22	3	63.50	16	62.76	63.00	-13	2,428	-0.54%
2021/07/21	10	71.66	5	71.34	71.00	5	2,310	0.22%
2021/07/20	4	71.70	2	71.65	71.30	2	2,241	0.09%
2021/07/19	1	72.50	3	73.30	72.60	-2	2,203	-0.09%
2021/07/16	5	74.18	0	74.60	74.00	5	2,202	0.23%
2021/07/14	0	0.00	3	73.17	72.50	-3	2,221	-0.14%
2021/07/09	1	76.20	0	0.00	76.80	1	2,219	0.05%
2021/07/06	1	76.50	0	0.00	76.30	1	2,318	0.04%
2021/07/02	1	76.00	2	76.10	76.00	-1	2,337	-0.04%
2021/07/01	0	0.00	0.6	76.50	76.80	-0.6	2,339	-0.02%
2021/06/30	0	0.00	6	76.37	76.80	-6	2,372	-0.25%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	9	75.59	3	75.10	75.50	6	2,468	0.24%
2021/06/24	1	74.50	1	74.00	74.50	0	2,513	0.00%
2021/06/21	0	0.00	1	71.40	71.90	-1	3,001	-0.03%
2021/06/18	1	72.70	0	0.00	72.30	1	3,017	0.03%
2021/06/17	1.2	72.77	0	0.00	72.80	1.2	3,026	0.04%
2021/06/16	1.6	72.43	0	0.00	72.50	1.6	3,042	0.05%
2021/06/15	3	72.20	0	0.00	72.10	3	3,038	0.10%
2021/06/03	0	0.00	2	72.25	72.30	-2	3,009	-0.07%
2021/06/02	0	0.00	14	71.45	71.80	-14	2,979	-0.47%
2021/06/01	0	0.00	1	68.90	70.20	-1	2,926	-0.03%
2021/05/31	2	68.40	0	0.00	68.60	2	2,896	0.07%
2021/05/27	0	0.00	3	67.50	67.50	-3	2,878	-0.10%
2021/05/25	0	0.00	5	67.80	67.80	-5	2,866	-0.17%
2021/05/24	1	67.60	0	0.00	67.80	1	2,845	0.04%
2021/05/20	0	0.00	2	66.20	66.70	-2	2,827	-0.07%
2021/05/19	2	67.10	0	0.00	66.70	2	2,817	0.07%
2021/05/17	8	64.16	0	0.00	63.80	8	2,762	0.29%
2021/05/14	1	68.30	0	0.00	67.00	1	2,695	0.04%
2021/05/13	9	67.79	1	68.70	67.80	8	2,639	0.30%
2021/05/12	19	68.72	0	0.00	69.00	19	2,603	0.73%
2021/05/11	3	69.60	0	0.00	69.50	3	2,504	0.12%
2021/05/10	10	71.60	15	72.20	72.10	-5	2,453	-0.20%
2021/05/07	20	70.00	4	70.90	70.90	16	2,423	0.66%
2021/05/05	2	69.00	0	0.00	69.00	2	2,375	0.08%
2021/05/04	4	68.90	0	0.00	68.50	4	2,328	0.17%
2021/05/03	0	0.00	20.8	70.90	70.40	-20.8	2,274	-0.91%
2021/04/29	0	0.00	5	72.02	71.70	-5	2,264	-0.22%
2021/04/28	0	0.00	1	72.20	72.40	-1	2,271	-0.04%
2021/04/27	0	0.00	3	71.13	71.30	-3	2,271	-0.13%
2021/04/26	2	70.37	0	0.00	70.20	2	2,254	0.09%
2021/04/23	1	69.90	0	0.00	70.10	1	2,248	0.04%
2021/04/22	27	72.11	0	0.00	70.10	27	2,243	1.20%
2021/04/21	1	71.80	11	70.53	71.60	-10	2,172	-0.46%
2021/04/20	0	0.00	15	70.27	70.00	-15	2,128	-0.70%
2021/04/19	20	69.75	1	69.60	69.60	19	2,102	0.90%
2021/04/15	3.2	67.36	0	0.00	67.20	3.2	2,046	0.16%
2021/04/14	1	67.50	0	0.00	67.50	1	2,037	0.05%
2021/04/13	5.3	67.46	0	0.00	67.70	5.3	2,036	0.26%
2021/04/07	7.3	66.01	0	0.00	66.10	7.3	1,967	0.37%
2021/04/06	12	66.38	0	0.00	66.10	12	1,945	0.62%
2021/03/31	2	66.10	1	66.40	66.30	1	1,902	0.05%
2021/03/30	0	0.00	15	66.60	66.70	-15	1,854	-0.81%
2021/03/29	4	65.90	5	65.82	67.00	-1	1,807	-0.06%
2021/03/26	56	65.11	54	65.41	66.30	2	1,710	0.12%
2021/03/17	0	0.00	28	52.40	51.50	-28	1,068	-2.62%
2021/03/16	0	0.00	12	52.79	52.90	-12	1,043	-1.15%
2021/03/15	0	0.00	10	51.70	51.90	-10	1,025	-0.97%
2021/03/04	0	0.00	0.4	49.00	49.15	-0.4	1,060	-0.04%
2021/03/03	0	0.00	2	49.00	49.70	-2	1,055	-0.19%
2021/02/19	14	47.76	0	0.00	47.65	14	1,081	1.29%
2021/02/17	0	0.00	0.4	47.10	47.45	-0.4	1,087	-0.04%
2021/01/28	4	46.70	0	0.00	46.55	4	1,084	0.37%
2021/01/21	10	47.50	0	0.00	47.55	10	1,065	0.94%
2021/01/20	2	46.50	0	0.00	46.45	2	1,045	0.19%
2021/01/15	4	48.35	0	0.00	48.45	4	992	0.40%
2021/01/14	0	0.00	10	49.25	49.50	-10	972	-1.03%
2021/01/12	6	50.60	0	0.00	49.75	6	954	0.63%
2021/01/11	0	0.00	2	51.55	51.50	-2	942	-0.21%
2021/01/04	12	51.60	0	0.00	53.30	12	835	1.44%
2020/12/30	0	0.00	2	50.00	50.30	-2	781	-0.26%
2020/12/28	0	0.00	2	49.50	49.00	-2	786	-0.25%
2020/12/21	0	0.00	3	48.00	48.10	-3	765	-0.39%
2020/12/18	12	48.08	0	0.00	47.70	12	767	1.56%
2020/12/17	8	48.10	0	0.00	48.20	8	766	1.04%
2020/11/27	0	0.00	10	48.75	49.50	-10	784	-1.27%
2020/11/23	0	0.00	4	49.88	49.90	-4	791	-0.51%
2020/11/18	0	0.00	5	49.94	50.60	-5	795	-0.63%
2020/11/17	0	0.00	5	48.68	48.70	-5	791	-0.63%
2020/10/29	2	44.70	10	44.49	44.70	-8	964	-0.83%
2020/10/27	0	0.00	8	45.33	45.50	-8	978	-0.82%
2020/10/26	0	0.00	5	45.20	45.40	-5	1,004	-0.50%
2020/10/20	0	0.00	12	44.56	44.80	-12	1,031	-1.16%
2020/10/19	0	0.00	5	44.80	44.80	-5	1,037	-0.48%
2020/10/08	0	0.00	0.7	44.15	44.50	-0.7	1,024	-0.06%
2020/10/05	0	0.00	2	43.00	42.95	-2	998	-0.20%
2020/09/24	4	40.50	0	0.00	40.30	4	985	0.41%
2020/09/23	4.2	41.80	0	0.00	41.80	4.2	963	0.43%
2020/09/22	4	42.40	0	0.00	42.45	4	951	0.42%
2020/09/18	4	43.05	0	0.00	43.15	4	952	0.42%
2020/09/01	0	0.00	0.2	42.55	42.80	-0.2	978	-0.02%
2020/08/27	0.2	42.40	1	42.60	42.50	-0.8	1,035	-0.08%
2020/08/26	0	0.00	14	42.19	42.05	-14	1,007	-1.39%
2020/08/21	0	0.00	8	43.23	43.45	-8	992	-0.81%
2020/08/20	0	0.00	10	42.00	42.35	-10	982	-1.02%
2020/08/11	0	0.00	1	40.95	40.70	-1	1,084	-0.09%
2020/08/07	0	0.00	1	39.55	39.55	-1	1,142	-0.09%
2020/07/23	6	38.10	0	0.00	38.10	6	1,114	0.54%
2020/07/09	0	0.00	10	38.01	37.95	-10	1,363	-0.73%
2020/07/02	6	36.93	0	0.00	37.05	6	1,468	0.41%
2020/07/01	4	36.93	0	0.00	36.80	4	1,477	0.27%
2020/06/30	2	36.70	0	0.00	36.70	2	1,495	0.13%
2020/06/23	0	0.00	1	38.70	38.20	-1	1,530	-0.07%
2020/06/22	0	0.00	20	39.08	38.35	-20	1,544	-1.30%
2020/06/17	0	0.00	2	39.00	38.80	-2	1,528	-0.13%
2020/06/15	1	39.25	10	39.21	38.55	-9	1,551	-0.58%
2020/06/10	0	0.00	2	39.35	39.50	-2	1,523	-0.13%
2020/06/09	0	0.00	7	39.20	39.20	-7	1,525	-0.46%
2020/06/08	0	0.00	1	38.00	38.05	-1	1,516	-0.07%
2020/06/04	1	38.35	0	0.00	38.10	1	1,486	0.07%
2020/06/03	0	0.00	1	36.40	36.85	-1	1,459	-0.07%
2020/05/28	0	0.00	1	36.00	36.00	-1	1,445	-0.07%
2020/05/25	0	0.00	2	35.45	36.10	-2	1,453	-0.14%
2020/05/22	1	36.30	0	0.00	35.80	1	1,437	0.07%
2020/05/20	3	37.05	3	37.10	36.45	0	1,395	0.00%
2020/05/19	3	36.63	6	36.82	36.60	-3	1,371	-0.22%
2020/05/18	3	35.35	3	33.78	35.35	0	1,301	0.00%
2020/05/15	0	0.00	2	32.45	32.45	-2	1,214	-0.16%
2020/05/14	1	29.60	0	0.00	29.50	1	1,137	0.09%
2020/05/06	1	30.85	1	30.90	30.85	0	1,111	0.00%
2020/05/04	1	31.15	3	31.35	31.05	-2	1,108	-0.18%
2020/04/28	2	31.45	0	0.00	31.30	2	1,097	0.18%
2020/04/22	1	29.25	1	30.10	30.15	0	1,022	0.00%
2020/04/20	0	0.00	15	30.05	30.35	-15	966	-1.55%
2020/04/15	1	30.45	1	30.80	30.90	0	873	0.00%
2020/04/10	0	0.00	1	29.70	29.95	-1	811	-0.12%
2020/04/09	1	28.05	0	0.00	27.65	1	784	0.13%
2020/04/06	4	26.15	0	0.00	26.20	4	696	0.57%
2020/03/31	0.2	24.80	0	0.00	24.90	0.2	662	0.02%
2020/03/23	1	25.05	0	0.00	25.05	1	596	0.17%
2020/03/20	9	25.31	0	0.00	25.90	9	609	1.48%
2020/03/19	1	25.40	0	0.00	24.60	1	589	0.17%
2020/03/17	1	28.40	1	28.30	28.00	0	571	0.00%
2020/03/16	0	0.00	2	29.90	29.40	-2	567	-0.35%
2020/03/13	14	30.74	0	0.00	30.70	14	563	2.48%
2020/03/10	0	34.35	0	0.00	34.60	0	539	0.00%
2020/03/09	1	34.90	0	0.00	34.35	1	537	0.19%
2020/02/18	2	36.50	0	0.00	36.35	2	524	0.38%
2020/02/07	0.3	36.00	0	0.00	36.00	0.3	504	0.06%
2020/02/04	2	35.90	0	0.00	35.95	2	516	0.39%
2020/01/03	2	39.00	0	0.00	39.00	2	629	0.32%
2019/12/26	8	39.10	0	0.00	39.10	8	738	1.08%
2019/12/23	0	0.00	13	38.70	38.75	-13	795	-1.63%
2019/12/18	2	38.75	0	0.00	39.10	2	809	0.25%
2019/12/17	7	38.76	0	0.00	38.80	7	812	0.86%
2019/12/16	6	39.10	7	39.00	39.25	-1	811	-0.12%
2019/12/12	2	39.03	0	0.00	39.00	2	813	0.25%
2019/12/11	8	39.23	0	0.00	39.35	8	814	0.98%
2019/12/09	0	0.00	1	39.30	39.30	-1	825	-0.12%
2019/12/04	1	38.95	0	0.00	39.05	1	851	0.12%
2019/11/29	2	39.55	0	0.00	39.25	2	913	0.22%
2019/11/27	6	40.05	0	0.00	39.95	6	953	0.63%
2019/11/25	2	39.25	0	0.00	39.25	2	967	0.21%
2019/11/22	1	39.60	0	0.00	39.55	1	977	0.10%
2019/11/21	4	40.00	0	0.00	39.95	4	998	0.40%
2019/11/20	4	40.30	0	0.00	40.30	4	1,002	0.40%
2019/11/19	2	40.30	0	0.00	40.30	2	1,026	0.19%
2019/11/18	5	40.29	1	40.30	40.45	4	1,077	0.37%
2019/11/15	1	40.45	0.2	40.45	40.50	0.8	1,148	0.07%
2019/11/12	1	40.80	0	0.00	41.00	1	1,177	0.08%
2019/10/31	2	40.30	7	41.45	41.40	-5	1,271	-0.39%
2019/10/30	10	40.51	0	0.00	40.35	10	1,282	0.78%
2019/10/29	2	41.00	0	0.00	41.00	2	1,287	0.16%
2019/10/28	0	0.00	0	41.50	41.60	0	1,284	0.00%
2019/10/25	2	42.10	0	0.00	41.95	2	1,322	0.15%
2019/10/22	2	42.20	0	0.00	42.10	2	1,460	0.14%
2019/10/16	1	42.45	0	0.00	42.45	1	1,556	0.06%
2019/10/15	1	42.15	0.4	43.20	43.55	0.6	1,556	0.04%
2019/10/14	9	42.16	0	0.00	42.20	9	1,570	0.57%
2019/10/09	1	42.50	0	0.00	42.85	1	1,557	0.06%
2019/10/08	2	42.80	4	44.30	43.00	-2	1,571	-0.13%
2019/10/07	0	0.00	2	45.60	44.80	-2	1,556	-0.13%
2019/09/19	5	24.90	0	0.00	24.90	5	1,524	0.33%
2019/09/11	5	25.25	1	25.30	25.35	4	1,551	0.26%
2019/09/09	0	0.00	2	25.35	25.35	-2	1,531	-0.13%
2019/09/06	0	0.00	2	25.20	25.25	-2	1,529	-0.13%
2019/08/27	0	0.00	17	25.73	25.35	-17	1,493	-1.14%
2019/08/26	0	0.00	2	25.05	25.45	-2	1,479	-0.14%
2019/08/22	0	0.00	2	24.50	24.55	-2	1,460	-0.14%
2019/08/21	0	0.00	2	24.05	24.05	-2	1,444	-0.14%
2019/08/20	3	23.80	0	0.00	23.80	3	1,466	0.20%
2019/08/19	2	23.55	0	0.00	23.90	2	1,460	0.14%
2019/08/16	2	23.60	3	23.30	23.75	-1	1,469	-0.07%
2019/08/15	2	22.80	1	22.95	22.85	1	1,454	0.07%
2019/08/14	3	23.17	0	0.00	23.15	3	1,455	0.21%
2019/08/13	10	23.50	0	0.00	23.25	10	1,449	0.69%
2019/08/12	12	24.14	0	0.00	24.00	12	1,464	0.82%
2019/08/05	4	25.06	0	0.00	25.00	4	1,385	0.29%
2019/07/30	1	25.90	0	0.00	25.75	1	1,381	0.07%
2019/07/29	50	26.00	0	0.00	25.90	50	1,387	3.60%
2019/07/25	4	25.63	15	25.55	25.55	-11	1,367	-0.80%
2019/07/24	1	25.95	0	0.00	25.75	1	1,354	0.07%
2019/07/18	2	26.65	0	0.00	26.45	2	1,279	0.16%
2019/07/17	0	0.00	6	28.25	28.35	-6	1,225	-0.49%
2019/07/05	0	0.00	8	27.90	27.95	-8	1,167	-0.69%
2019/06/26	0	0.00	5	27.65	27.75	-5	1,956	-0.26%
2019/06/25	2	27.50	0	0.00	27.60	2	1,984	0.10%
2019/06/24	0	0.00	5	27.55	27.60	-5	1,985	-0.25%
2019/06/21	0	0.00	5	27.55	27.35	-5	1,979	-0.25%
2019/06/14	2	27.15	0	0.00	27.15	2	1,952	0.10%
2019/05/30	0	0.00	1	27.65	27.70	-1	1,964	-0.05%
2019/05/23	4	27.00	0	0.00	26.95	4	1,893	0.21%
2019/05/20	0	0.00	3	27.90	27.65	-3	1,843	-0.16%
2019/05/14	1	27.10	0	0.00	27.40	1	1,748	0.06%
2019/05/09	0	0.00	1	27.40	27.50	-1	1,723	-0.06%
2019/05/08	1	27.35	1	27.35	27.50	0	1,708	0.00%
2019/05/07	0	0.00	1	27.50	27.40	-1	1,703	-0.06%
2019/05/06	9	27.58	0	0.00	27.45	9	1,696	0.53%
2019/04/25	6	27.90	0	0.00	28.05	6	1,643	0.37%
2019/04/18	2	27.60	0	0.00	27.85	2	1,604	0.12%
2019/04/17	20	27.55	0	0.00	27.80	20	1,582	1.26%
2019/04/16	2	27.70	0	0.00	27.55	2	1,556	0.13%
2019/04/15	6	27.82	0	0.00	27.75	6	1,533	0.39%
2019/04/12	0	0.00	4	28.00	28.00	-4	1,508	-0.27%
2019/04/10	0	0.00	2	28.55	28.60	-2	1,457	-0.14%
2019/04/02	1	28.10	7	28.09	28.00	-6	1,195	-0.50%
2019/04/01	5	27.95	0	0.00	28.30	5	1,121	0.45%
2019/03/29	52	29.27	19	29.01	28.50	33	1,013	3.26%
2019/03/28	7	26.70	1	26.70	26.70	6	572	1.05%
2019/03/20	1	24.25	1	24.25	24.25	0	505	0.00%
2019/03/19	10	24.30	0	0.00	24.25	10	503	1.99%
2019/03/06	1	24.40	0	0.00	24.40	1	620	0.16%
2019/02/13	10	23.70	0	0.00	23.70	10	598	1.67%
2019/01/16	0	0.00	5	23.85	23.55	-5	608	-0.82%
2019/01/10	5	24.00	0	0.00	24.00	5	640	0.78%
2018/12/27	0	0.00	2	24.15	24.15	-2	737	-0.27%
2018/12/20	0	0.00	10	24.20	24.20	-10	763	-1.31%
2018/12/03	0	0.00	12	23.60	23.90	-12	719	-1.67%
2018/11/19	2	23.45	0	0.00	23.40	2	751	0.27%
2018/11/14	3	23.25	0	0.00	23.25	3	762	0.39%
2018/10/31	10	23.20	0	0.00	23.30	10	876	1.14%
2018/10/29	1	23.15	0	0.00	23.00	1	902	0.11%
2018/09/07	5	25.65	0	0.00	25.40	5	1,072	0.47%
2018/08/24	1	25.70	0	0.00	25.85	1	1,097	0.09%
2018/08/23	10	25.65	0	0.00	25.75	10	1,108	0.90%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/06	1	28.15	0	0.00	28.10	1	840	0.12%
2018/07/04	0	0.00	135	28.00	28.15	-135	872	-15.47%	大賣/鉅額交易
2018/06/11	0	0.00	0	29.00	29.00	0	891	-0.01%
2018/06/08	0	0.00	2	29.35	29.40	-2	888	-0.23%
2018/05/28	1	28.70	0	0.00	28.75	1	834	0.12%
2018/05/23	1	29.00	0	0.00	28.80	1	838	0.12%
2018/05/22	135	29.00	5	28.95	29.00	130	838	15.50%	大買/鉅額交易
2018/05/21	2	28.90	0	0.00	29.00	2	835	0.24%
2018/05/15	5	28.55	4	28.50	28.50	1	825	0.12%
2018/05/11	1	27.60	0	0.00	27.50	1	812	0.12%
2018/04/20	0	0.00	1	27.90	27.80	-1	865	-0.12%
2018/04/17	1	28.00	113	28.11	28.10	-112	874	-12.81%	大賣/鉅額交易
2018/04/16	1	28.20	0	0.00	28.25	1	868	0.12%
2018/04/13	0	0.00	50	27.84	27.95	-50	860	-5.81%
2018/04/11	34	27.90	38	27.99	27.85	-4	883	-0.45%
2018/03/30	0	0.00	3	27.45	27.60	-3	849	-0.35%
2018/03/28	0	0.00	1	27.40	27.40	-1	850	-0.12%
2018/03/27	0	0.00	2	27.35	27.40	-2	856	-0.23%
2018/03/26	0	0.00	6	27.00	26.95	-6	836	-0.72%
2018/03/22	18	26.98	0	0.00	26.95	18	834	2.16%
2018/03/21	35	26.95	0	0.00	26.85	35	849	4.12%
2018/03/19	0.8	26.80	0	0.00	26.85	0.8	901	0.09%
2018/03/16	0	0.00	605	26.74	26.55	-605	924	-65.43%	大賣/鉅額交易
2018/03/13	87	27.03	2	27.00	27.05	85	918	9.25%
2018/03/12	0	0.00	155	26.83	26.90	-155	930	-16.65%	大賣/鉅額交易
2018/03/09	537	26.89	0	0.00	27.05	537	937	57.25%	大買/鉅額交易
2018/03/08	58	26.61	1	26.55	26.55	57	936	6.09%
2018/03/07	43	26.40	0	0.00	26.35	43	948	4.54%
2018/03/06	61	26.48	0	0.00	26.45	61	957	6.37%
2018/03/05	90	26.48	0	0.00	26.30	90	965	9.33%
2018/02/22	0	0.00	50	26.49	26.40	-50	1,000	-5.00%
2018/02/09	3	25.90	10	25.95	26.20	-7	1,028	-0.68%
2018/01/23	0	0.00	1	26.95	27.05	-1	1,015	-0.10%
2018/01/17	0	0.00	1	27.00	26.95	-1	976	-0.10%
2018/01/04	15	26.20	0	0.00	26.25	15	943	1.59%