台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    5,999
  • 產業
    上市 電腦週邊類股
  • 1445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00174.1074.40-16,730-0.01%
2023/03/3000.00173.2073.50-17,041-0.01%
2023/03/2700.00172.7073.00-18,045-0.01%
2023/03/24172.3000.0072.3018,4460.01%
2023/03/230.171.4000.0071.300.18,4400.00%
2023/03/20169.8000.0069.8018,5710.01%
2023/03/16170.60070.0070.0018,5280.01%
2023/03/1500.00175.0074.10-18,658-0.01%
2023/03/14174.500.274.2074.200.88,5680.01%
2023/03/131.174.5000.0074.401.18,4550.01%
2023/03/0900.000.173.8073.60-0.18,3680.00%
2023/03/0700.00175.3075.30-18,261-0.01%
2023/03/030.172.905073.0072.70-49.98,155-0.61%
2023/03/0200.00471.3571.80-48,112-0.05%
2023/03/0100.00169.3069.20-18,104-0.01%
2023/02/235069.5000.0069.50508,0750.62%
2023/02/22169.501.269.6969.40-0.28,0290.00%
2023/02/2100.00170.0069.80-17,989-0.01%
2023/02/1500.00169.5069.10-18,175-0.01%
2023/02/14169.50169.9069.6008,2060.00%
2023/02/0900.00170.6070.30-18,232-0.01%
2023/02/08169.3000.0069.4018,1880.01%
2023/02/020.266.7000.0067.000.28,2380.00%
2023/01/3000.00268.9067.50-28,190-0.02%
2023/01/0900.00265.5565.00-28,773-0.02%
2023/01/0400.00164.4063.90-18,879-0.01%
2023/01/03163.80164.5064.2008,9860.00%
2022/12/3000.00264.2063.80-28,983-0.02%
2022/12/23163.50163.8064.0009,3240.00%
2022/12/21163.1000.0063.3019,0780.01%
2022/12/19264.0000.0064.2028,3710.02%
2022/12/1600.000.164.5065.20-0.18,0060.00%
2022/12/1500.00165.3065.10-17,710-0.01%
2022/12/1400.0010.664.8065.10-10.67,781-0.14%
2022/12/131.163.6000.0063.401.17,8320.01%
2022/12/12163.4000.0064.0017,8710.01%
2022/12/071462.8100.0062.60147,9920.18%
2022/12/05164.90164.4065.3007,7480.00%
2022/11/2900.00165.3065.60-17,635-0.01%
2022/11/22164.60264.6064.10-17,402-0.01%
2022/11/21365.9000.0065.7037,3290.04%
2022/11/16166.50267.7067.60-17,251-0.01%
2022/11/15465.63266.0066.7027,2330.03%
2022/11/1400.00167.0067.10-17,167-0.01%
2022/11/10165.4000.0065.6017,1710.01%
2022/11/0900.00166.6066.60-17,205-0.01%
2022/11/04165.60166.3066.4007,3660.00%
2022/11/03165.50166.6066.4007,4210.00%
2022/11/0100.00166.6066.70-17,468-0.01%
2022/10/25164.30164.6064.7007,4620.00%
2022/10/2100.00164.4065.50-17,407-0.01%
2022/10/20162.8000.0063.7017,3050.01%
2022/10/1900.00364.3065.00-37,186-0.04%
2022/10/18162.40162.9062.7007,0060.00%
2022/10/17162.7000.0063.5016,8770.01%
2022/10/13163.6000.0063.8017,2960.01%
2022/10/11164.1000.0063.8017,1740.01%
2022/10/07165.4000.0065.5017,0770.01%
2022/10/05166.70166.3066.7007,1070.00%
2022/10/0400.00165.7065.40-16,991-0.01%
2022/09/29164.5000.0064.7016,8220.01%
2022/09/28164.8000.0064.1016,7650.01%
2022/09/2600.00265.4065.40-26,756-0.03%
2022/09/22266.8000.0066.5026,8010.03%
2022/09/2000.00167.7068.20-16,583-0.02%
2022/09/15168.7000.0069.0016,4320.02%
2022/09/14267.0000.0067.0026,4240.03%
2022/09/12268.1500.0068.3026,5230.03%
2022/09/08167.50168.3068.7006,6340.00%
2022/08/3000.00165.8065.30-16,392-0.02%
2022/08/25164.8000.0064.8016,3510.02%
2022/08/23164.60564.6064.60-46,856-0.06%
2022/08/1800.00367.6067.70-36,856-0.04%
2022/08/15568.9000.0068.3056,7810.07%
2022/08/1200.001069.1069.20-106,699-0.15%
2022/08/1100.00267.7067.90-26,647-0.03%
2022/08/08266.1000.0066.5026,5630.03%
2022/08/0500.00566.6666.50-56,597-0.08%
2022/08/0300.00164.8064.80-16,567-0.02%
2022/08/0200.002.265.1865.10-2.26,608-0.03%
2022/07/291065.30564.9865.3056,5340.08%
2022/07/25162.40662.5863.00-56,355-0.08%
2022/07/22262.7000.0062.6026,3990.03%
2022/07/21762.14362.5762.2046,4050.06%
2022/07/20161.30764.1364.60-66,237-0.10%
2022/07/18157.8000.0057.9016,0800.02%
2022/07/12156.50157.2056.8006,4180.00%
2022/07/04454.73355.2755.3016,3390.02%
2022/06/3000.00158.1057.90-16,237-0.02%
2022/06/24757.1400.0056.8076,0480.12%
2022/06/2200.00158.4058.60-15,862-0.02%
2022/06/21257.7000.0057.9025,7660.03%
2022/06/17259.253.258.8359.10-1.25,627-0.02%
2022/06/160.161.20161.4060.30-0.95,535-0.02%
2022/06/13361.0000.0061.0036,0120.05%
2022/06/07163.00363.0063.00-26,097-0.03%
2022/06/0100.001.364.1363.50-1.36,240-0.02%
2022/05/26261.4000.0060.9025,7390.03%
2022/05/240.361.9000.0061.900.35,9470.00%
2022/05/23162.4000.0062.4015,9720.02%
2022/05/18262.70263.2063.4006,0860.00%
2022/05/170.162.9000.0062.600.16,1600.00%
2022/05/1300.00262.5062.40-26,275-0.03%
2022/05/11263.65063.8063.8026,3040.03%
2022/05/1000.00165.0064.40-16,344-0.02%
2022/05/06164.5000.0064.8016,7220.01%
2022/05/05165.4000.0065.3016,7570.01%
2022/05/0300.00065.0065.0006,8050.00%
2022/04/22166.90166.4068.0006,6120.00%
2022/04/200.564.1500.0065.700.56,4310.01%
2022/04/19168.8000.0068.2016,1340.02%
2022/04/1300.00168.3068.10-16,148-0.02%
2022/04/11166.5000.0066.5016,2220.02%
2022/04/0700.00166.5066.40-16,206-0.02%
2022/04/06167.7000.0067.8016,1670.02%
2022/04/01167.6000.0068.3016,1480.02%
2022/03/31168.10168.5068.1006,1920.00%
2022/03/30268.0000.0068.2026,1450.03%
2022/03/25167.2000.0067.8016,1920.02%
2022/03/2400.00367.8067.50-36,264-0.05%
2022/03/23267.40167.5067.5016,3070.02%
2022/03/2100.00466.4066.60-46,302-0.06%
2022/03/187.365.8400.0065.507.36,2510.12%
2022/03/17071.00171.0071.00-15,935-0.02%
2022/03/1600.00170.0070.10-15,822-0.02%
2022/03/1500.00169.4069.50-15,775-0.02%
2022/03/11170.4000.0070.6015,7330.02%
2022/03/100.970.2000.0070.600.95,7630.02%
2022/03/09070.00170.0069.50-15,767-0.02%
2022/03/08168.6000.0068.2015,7360.02%
2022/03/0700.00268.1068.50-25,684-0.04%
2022/02/25168.10367.8068.40-25,535-0.04%
2022/02/2400.00167.2067.60-15,346-0.02%
2022/02/22166.80167.3067.5005,2310.00%
2022/02/17168.703.668.7268.60-2.65,109-0.05%
2022/02/16167.30368.1067.90-25,011-0.04%
2022/02/15167.2000.0066.5014,9160.02%
2022/02/1400.00166.7066.70-14,808-0.02%
2022/02/11167.70267.7067.50-14,718-0.02%
2022/02/10568.0800.0068.6054,6800.11%
2022/02/09068.80068.8069.1004,6030.00%
2022/02/08767.32768.4568.8004,4210.00%
2022/01/25263.00463.5063.80-24,165-0.05%
2022/01/1900.00163.0063.60-14,037-0.02%
2022/01/1000.00163.0063.50-14,657-0.02%
2022/01/07064.40263.6063.70-24,678-0.04%
2022/01/0300.00164.0063.40-14,679-0.02%
2021/12/27163.60163.6063.6004,8920.00%
2021/12/20161.4000.0061.0015,1320.02%
2021/12/1500.00061.5061.5005,2910.00%
2021/12/13162.0000.0062.0015,4470.02%
2021/12/07261.1000.0061.4025,5230.04%
2021/12/06162.1000.0062.1015,5130.02%
2021/11/30160.40160.8060.3005,5370.00%
2021/11/2900.00160.2060.60-15,440-0.02%
2021/11/26160.10160.1060.1005,4520.00%
2021/11/2400.00160.8060.70-15,520-0.02%
2021/11/23160.4000.0060.4015,5600.02%
2021/11/1900.00661.3061.60-65,665-0.11%
2021/11/1800.00161.6061.70-15,651-0.02%
2021/11/17161.80161.6062.0005,6400.00%
2021/11/16162.00262.4062.60-15,661-0.02%
2021/11/1100.00161.4061.30-15,832-0.02%
2021/11/10161.2000.0061.2015,8710.02%
2021/11/09861.7000.0061.6085,9320.13%
2021/11/0500.00161.4061.50-15,988-0.02%
2021/11/04761.23161.3061.0065,9940.10%
2021/11/03261.60361.4061.80-16,007-0.02%
2021/11/02161.1000.0061.0016,0420.02%
2021/10/27162.003.361.7462.00-2.36,233-0.04%
2021/10/26461.03161.2060.8036,6060.05%
2021/10/22161.00561.2061.10-46,690-0.06%
2021/10/210.561.2000.0060.400.56,6520.01%
2021/10/20460.63160.3060.4036,5810.05%
2021/10/19262.05462.1062.10-26,426-0.03%
2021/10/18165.00164.9064.8006,3460.00%
2021/10/140.565.00265.5064.30-1.56,410-0.02%
2021/10/1300.00264.5064.20-26,414-0.03%
2021/10/12263.3000.0063.2026,3440.03%
2021/10/075.563.62163.8063.104.56,4540.07%
2021/10/06163.1000.0063.0016,4900.02%
2021/10/05162.804.462.4562.30-3.46,472-0.05%
2021/10/0100.00162.1062.20-16,517-0.02%
2021/09/30262.70162.4062.5016,4880.02%
2021/09/2900.00664.9364.40-66,473-0.09%
2021/09/2700.001864.1564.10-186,628-0.27%
2021/09/240.564.20264.1064.00-1.56,687-0.02%
2021/09/23362.571163.5063.80-86,730-0.12%
2021/09/17261.15361.7361.10-17,052-0.01%
2021/09/16260.8500.0061.2027,0270.03%
2021/09/15161.3000.0061.5017,1260.01%
2021/09/14161.1000.0061.1017,2010.01%
2021/09/0600.00161.4060.90-17,441-0.01%
2021/08/3000.00160.6061.00-17,338-0.01%
2021/08/26158.8000.0058.9017,2620.01%
2021/08/2500.004.159.2159.40-4.17,197-0.06%
2021/08/23458.43658.2358.30-27,156-0.03%
2021/08/19357.3300.0056.9037,2650.04%
2021/08/1800.00158.5058.50-17,157-0.01%
2021/08/1600.00258.9058.60-27,082-0.03%
2021/08/12261.20261.7061.2007,0000.00%
2021/08/10262.4500.0062.6026,9840.03%
2021/08/06362.2000.0062.5037,0020.04%
2021/08/05163.10162.8062.9007,0510.00%
2021/08/04363.7000.0063.2037,1680.04%
2021/08/03562.70663.8363.90-17,211-0.01%
2021/08/021463.87363.6063.90117,1780.15%
2021/07/30362.501064.0464.10-77,141-0.10%
2021/07/29159.5000.0059.8016,8410.01%
2021/07/28158.8000.0058.9016,8130.01%
2021/07/2600.00058.7058.7007,1090.00%
2021/07/23258.7000.0057.9027,1610.03%
2021/07/2200.00159.0058.70-17,133-0.01%
2021/07/21258.80458.6858.50-27,069-0.03%
2021/07/20157.6000.0058.0017,0000.01%
2021/07/1900.00258.0058.30-26,988-0.03%
2021/07/1300.00057.7057.9006,9630.00%
2021/07/09257.4000.0057.5026,8980.03%
2021/07/085.257.6200.0057.805.26,9350.07%
2021/07/07158.0000.0058.0016,9080.01%
2021/07/05657.45357.8757.9036,8570.04%
2021/07/02256.7000.0056.9026,7260.03%
2021/06/30457.5500.0057.6046,5530.06%
2021/06/291257.53058.2057.40126,5090.18%
2021/06/2300.00263.1064.10-25,975-0.03%
2021/06/22264.3500.0063.6025,8380.03%
2021/06/2100.00564.8064.50-55,742-0.09%
2021/06/18567.0000.0064.9055,6620.09%
2021/06/0800.00165.5065.60-16,241-0.02%
2021/06/07165.6000.0065.3016,3060.02%
2021/06/03165.90265.5065.60-16,683-0.01%
2021/05/31266.1000.0066.2027,0030.03%
2021/05/2600.00163.3063.20-17,288-0.01%
2021/05/25163.0000.0063.0017,3950.01%
2021/05/2000.000.362.6062.60-0.37,7440.00%
2021/05/1700.00260.9561.10-28,033-0.02%
2021/05/1300.00161.2060.90-18,049-0.01%
2021/05/12162.00160.3061.2008,0440.00%
2021/05/1100.00163.1463.00-18,078-0.01%
2021/05/07167.2000.0067.4018,2410.01%
2021/05/0500.00166.2065.80-18,361-0.01%
2021/05/0400.00366.1766.30-38,559-0.04%
2021/05/03365.87566.8467.10-28,517-0.02%
2021/04/2800.00164.1064.50-18,294-0.01%
2021/04/26164.90164.8064.9008,3640.00%
2021/04/23264.201.463.9164.100.68,3910.01%
2021/04/2200.00563.9063.50-58,463-0.06%
2021/04/1900.00163.5063.50-18,541-0.01%
2021/04/16362.43162.7063.0028,6120.02%
2021/04/15262.40162.3062.5018,6900.01%
2021/04/1300.00463.1563.00-48,837-0.05%
2021/04/12164.0000.0064.0018,9010.01%
2021/04/08164.9000.0065.2019,0320.01%
2021/04/0700.00164.1064.50-18,998-0.01%
2021/04/06362.80462.7863.00-18,948-0.01%
2021/04/01063.2000.0063.2008,9590.00%
2021/03/31263.900.262.8062.801.88,8830.02%
2021/03/3000.001.563.1464.00-1.58,781-0.02%
2021/03/29362.401062.5062.70-78,740-0.08%
2021/03/261.361.5400.0061.901.38,7350.01%
2021/03/25161.90161.9061.9008,7620.00%
2021/03/2400.00461.5061.60-48,981-0.04%
2021/03/23161.20061.0061.6018,9980.01%
2021/03/2200.00461.1061.30-48,991-0.04%
2021/03/1900.00160.9061.10-18,988-0.01%
2021/03/1800.00361.4361.60-38,868-0.03%
2021/03/1700.00360.2060.50-38,820-0.03%
2021/03/161.360.2800.0060.301.38,7970.01%
2021/03/15360.6700.0059.9038,7670.03%
2021/03/12161.806161.5562.10-608,654-0.69%
2021/03/11358.7000.0058.7038,4700.04%
2021/03/1000.00357.7758.00-38,425-0.04%
2021/03/091256.93456.9557.2088,3800.10%
2021/03/08258.60158.8058.5018,1150.01%
2021/03/05258.0500.0058.4028,1030.02%
2021/03/04158.9000.0058.8018,1040.01%
2021/03/03159.5000.0059.3018,0250.01%
2021/03/02360.00460.2058.80-17,948-0.01%
2021/02/26959.3700.0059.4097,8150.12%
2021/02/2400.00460.5060.00-47,513-0.05%
2021/02/23460.60260.5560.2027,4220.03%
2021/02/2200.00359.9761.20-37,354-0.04%
2021/02/19358.50158.0058.5027,2730.03%
2021/02/18658.121358.0258.40-77,244-0.10%
2021/02/1700.00256.6556.80-27,173-0.03%
2021/02/0400.00256.3556.10-27,039-0.03%
2021/02/03555.76356.1056.3027,0070.03%
2021/02/02356.10355.8356.1006,9420.00%
2021/02/01555.163.855.1655.101.26,7830.02%
2021/01/29255.65655.3854.90-46,717-0.06%
2021/01/28356.33556.2057.00-26,543-0.03%
2021/01/27457.38158.1057.6036,4670.05%
2021/01/261057.25856.5056.6026,3360.03%
2021/01/25254.1000.0054.4026,1660.03%
2021/01/20251.90352.1051.90-16,165-0.02%
2021/01/1900.00353.1753.10-36,095-0.05%
2021/01/1800.00352.9353.40-36,052-0.05%
2021/01/1400.00153.7053.60-15,979-0.02%
2021/01/0800.00252.5052.60-25,738-0.03%
2021/01/0700.00352.1752.20-35,643-0.05%
2021/01/0600.00152.2051.50-15,581-0.02%
2021/01/04751.47350.7351.4045,2910.08%
2020/12/3100.00250.0049.80-25,173-0.04%
2020/12/2900.00449.9449.95-45,164-0.08%
2020/12/28149.90149.8549.9005,1620.00%
2020/12/2500.00249.4049.30-25,159-0.04%
2020/12/2300.00149.0049.00-15,149-0.02%
2020/12/22149.15149.3548.7505,1570.00%
2020/12/2100.003.148.9449.05-3.15,179-0.06%
2020/12/1800.007.848.5248.00-7.85,132-0.15%
2020/12/1600.00249.3849.15-24,909-0.04%
2020/12/1500.002.448.4148.20-2.44,923-0.05%
2020/12/09149.2500.0049.2514,9720.02%
2020/12/08148.60549.0048.95-44,933-0.08%
2020/12/07149.05448.8949.10-34,897-0.06%
2020/12/0400.00249.4049.40-24,826-0.04%
2020/12/02249.1000.0049.3524,7790.04%
2020/11/300.348.20249.0848.05-1.74,794-0.04%
2020/11/2700.00149.0049.05-14,647-0.02%
2020/11/2600.00148.7048.65-14,653-0.02%
2020/11/2500.00348.3348.25-34,727-0.06%
2020/11/2300.00148.4548.50-14,715-0.02%
2020/11/20248.182.248.0748.00-0.24,6810.00%
2020/11/1900.00148.6048.75-14,638-0.02%
2020/11/18148.8000.0048.5514,6090.02%
2020/11/1100.005047.5547.70-504,608-1.08%
2020/11/10147.4000.0047.5014,6180.02%
2020/11/09147.3000.0047.4014,6290.02%
2020/11/065047.3000.0047.25504,6541.07%
2020/11/0500.00147.2047.30-14,711-0.02%
2020/11/040.247.20347.2747.25-2.94,729-0.06%
2020/10/3000.00146.5046.55-14,824-0.02%
2020/10/2800.00246.5046.55-25,203-0.04%
2020/10/2700.00445.9046.00-45,929-0.07%
2020/10/23145.45345.5045.55-26,057-0.03%
2020/10/21145.6000.0045.5016,1490.02%
2020/10/19246.2500.0046.0026,2230.03%
2020/10/1600.001046.0546.00-106,269-0.16%
2020/10/1500.00245.4045.55-26,309-0.03%
2020/10/14145.50145.7545.4006,3440.00%
2020/10/12145.4500.0045.7516,5550.02%
2020/10/08645.55145.7045.6556,7090.07%
2020/10/07245.5500.0045.4026,7870.03%
2020/10/06245.7800.0045.9026,8700.03%
2020/09/2400.00145.3045.00-17,318-0.01%
2020/09/22145.8500.0045.8517,3880.01%
2020/09/18146.6500.0046.8517,6380.01%
2020/09/17147.2000.0047.1017,7870.01%
2020/09/1600.00247.2047.50-28,393-0.02%
2020/09/1500.00346.8047.00-38,635-0.03%
2020/09/1100.00546.1046.25-59,129-0.05%
2020/09/1000.00346.0546.00-39,250-0.03%
2020/09/0400.00345.7545.95-39,726-0.03%
2020/09/01645.98446.0546.2029,9560.02%
2020/08/31346.53146.7046.4029,9900.02%
2020/08/2700.00146.8546.90-110,152-0.01%
2020/08/21247.0000.0047.00210,3850.02%
2020/08/20446.9800.0046.90410,4160.04%
2020/08/19148.4000.0048.10110,4350.01%
2020/08/18148.0500.0047.95110,3850.01%
2020/08/14446.98147.1047.20310,4140.03%
2020/08/12147.40247.3047.60-110,470-0.01%
2020/08/11147.701247.9748.00-1110,470-0.11%
2020/08/10548.7500.0048.50510,5230.05%
2020/08/0700.00249.0048.95-210,562-0.02%
2020/08/0600.00648.8348.85-610,557-0.06%
2020/08/05649.25149.3049.10510,5790.05%
2020/08/04648.902149.0149.35-1510,545-0.14%
2020/08/03349.30648.8448.60-310,452-0.03%
2020/07/312448.8731.649.0149.60-7.610,222-0.07%
2020/07/301145.4100.0045.70119,5160.12%
2020/07/291245.4800.0044.80129,4730.13%
2020/07/28445.1600.0045.0549,5600.04%
2020/07/27946.18546.6045.5049,6620.04%
2020/07/2100.00146.9546.80-19,641-0.01%
2020/07/2000.00047.0047.0009,6280.00%
2020/07/16447.0400.0046.9049,6350.04%
2020/07/13246.5000.0047.1029,4450.02%
2020/07/10146.9000.0046.7019,4180.01%
2020/07/09247.2000.0047.1029,3730.02%
2020/07/0800.00147.1547.15-19,233-0.01%
2020/07/07446.8800.0047.0549,1240.04%
2020/07/06146.90147.1047.0509,0520.00%
2020/07/03146.90146.9046.8509,0310.00%
2020/07/01446.68146.7046.7539,0930.03%
2020/06/30646.7300.0046.3069,0560.07%
2020/06/299.146.54146.5546.508.19,0470.09%
2020/06/248.347.91147.9547.307.38,9110.08%
2020/06/232248.05248.0547.40208,7730.23%
2020/06/22353.1712053.1753.10-1178,201-1.43% 大賣/鉅額交易
2020/06/19151.7000.0052.4017,9840.01%
2020/06/1800.00452.1052.40-47,710-0.05%
2020/06/17251.3000.0051.3027,5990.03%
2020/06/1500.00151.3051.30-17,769-0.01%
2020/06/1200.005050.0050.80-507,842-0.64%
2020/06/112.151.36751.0750.70-4.97,891-0.06%
2020/06/0900.00550.6050.60-57,922-0.06%
2020/06/083250.75150.9050.80318,0450.39%
2020/06/051.650.13350.1550.40-1.48,035-0.02%
2020/06/0400.00149.9049.85-18,097-0.01%
2020/06/03149.15449.5849.55-38,104-0.04%
2020/06/023.148.6700.0048.753.18,0240.04%
2020/06/01148.8000.0048.8518,0990.01%
2020/05/280.348.15148.2048.20-0.78,270-0.01%
2020/05/27148.0000.0048.6518,4750.01%
2020/05/26348.10848.0648.00-58,632-0.06%
2020/05/25147.0000.0047.2518,5380.01%
2020/05/2100.00147.2547.35-18,654-0.01%
2020/05/2000.00146.9546.80-18,706-0.01%
2020/05/190.546.65146.3046.80-0.58,790-0.01%
2020/05/180.645.600.545.6045.500.18,6980.00%
2020/05/15145.9000.0046.1018,6480.01%
2020/05/1300.00346.8046.85-38,397-0.04%
2020/05/111.346.95347.2346.95-1.78,288-0.02%
2020/05/0700.00146.6046.45-18,124-0.01%
2020/05/0500.00146.6046.65-17,985-0.01%
2020/05/04444.8100.0046.5047,9750.05%
2020/04/301246.291746.3446.50-57,841-0.06%
2020/04/29745.4100.0045.4077,7180.09%
2020/04/2800.00245.0045.05-27,755-0.03%
2020/04/24144.00343.9543.80-27,811-0.03%
2020/04/23343.50343.9544.0007,7970.00%
2020/04/21442.88142.9543.0037,6540.04%
2020/04/20243.40143.4543.4517,5730.01%
2020/04/17443.1800.0042.9547,4990.05%
2020/04/160.143.40043.4043.2007,3920.00%
2020/04/15143.55143.6043.7007,3060.00%
2020/04/1400.00643.2043.25-67,251-0.08%
2020/04/10342.2000.0042.5037,1970.04%
2020/04/08142.25242.2542.15-17,196-0.01%
2020/04/07342.4300.0042.1037,1490.04%
2020/04/06142.25142.1542.2507,0470.00%
2020/04/01641.28141.3541.3556,9170.07%
2020/03/26141.4000.0040.8516,5910.02%
2020/03/2500.00140.5040.50-16,604-0.02%
2020/03/24140.35140.4039.3506,5240.00%
2020/03/23538.67238.9338.5536,4960.05%
2020/03/20240.25240.3540.6506,4620.00%
2020/03/19337.8700.0037.8036,3140.05%
2020/03/189.139.51939.6839.100.16,1210.00%
2020/03/17439.68539.9339.40-16,012-0.02%
2020/03/16740.86240.6040.3555,8480.09%
2020/03/13840.38341.0841.3055,7250.09%
2020/03/121442.2300.0042.00145,4800.26%
2020/03/10644.26144.7044.0055,2160.10%
2020/03/0900.00443.7644.00-45,074-0.08%
2020/03/06344.33144.6044.3525,0150.04%
2020/03/05345.07345.2044.8504,9660.00%
2020/03/04245.50145.1045.1014,8750.02%
2020/03/03144.40144.2043.9504,7190.00%
2020/03/02242.60143.1042.8514,5740.02%
2020/02/26143.4000.0043.4514,5240.02%
2020/02/25343.8200.0043.9534,4920.07%
2020/02/241744.19344.5344.00144,4960.31%
2020/02/21545.83145.6045.6044,4220.09%
2020/02/207.346.8800.0046.607.34,3610.17%
2020/02/1200.00147.4047.10-14,532-0.02%
2020/02/10146.5500.0047.0014,6070.02%
2020/02/05146.90147.1047.0004,8560.00%
2020/02/03146.4500.0047.0014,9250.02%
2020/01/31148.351047.8547.20-94,919-0.18%
2020/01/302146.6500.0045.65214,8620.43%
2020/01/2000.00150.1050.00-14,775-0.02%
2020/01/17149.651449.9650.00-134,867-0.27%
2020/01/09148.90148.7548.7505,9330.00%
2020/01/0700.000.348.9048.90-0.36,0800.00%
2020/01/061449.311249.1049.0526,1580.03%
2020/01/0300.00149.7049.70-16,196-0.02%
2020/01/02249.2800.0049.2026,3120.03%
2019/12/31249.4300.0049.3526,3210.03%
2019/12/24549.5000.0049.5056,8290.07%
2019/12/23149.70149.7549.7506,9200.00%
2019/12/20149.651151.0549.65-107,003-0.14%
2019/12/1800.00250.7051.10-26,984-0.03%
2019/12/16550.0200.0050.5057,0450.07%
2019/12/1300.00650.1250.20-67,061-0.08%
2019/12/09149.4000.0049.5517,0700.01%
2019/12/06349.32149.1049.1027,0850.03%
2019/11/29248.4500.0048.4027,1510.03%
2019/11/28349.2300.0049.1037,1690.04%
2019/11/26249.9500.0049.7527,3050.03%
2019/11/25350.20150.4050.1026,9220.03%
2019/11/2200.00150.7050.90-17,013-0.01%
2019/11/2100.00250.5550.60-27,051-0.03%
2019/11/19450.15250.3050.4027,0150.03%
2019/11/1800.00450.5850.60-47,096-0.06%
2019/11/13250.00649.9049.95-47,462-0.05%
2019/11/11249.9000.0049.9027,5770.03%
2019/11/08550.4600.0050.4057,5970.07%
2019/11/07150.60250.9551.10-17,684-0.01%
2019/11/0600.001551.2050.80-157,782-0.19%
2019/11/05250.25650.7351.50-47,928-0.05%
2019/11/0400.00350.5350.70-37,945-0.04%
2019/11/01249.55149.9549.9517,9760.01%
2019/10/3100.00949.9250.20-98,248-0.11%
2019/10/30449.4100.0049.5048,5770.05%
2019/10/29149.40249.7049.90-18,695-0.01%
2019/10/28448.8900.0049.5548,6900.05%
2019/10/25549.2900.0049.5058,6520.06%
2019/10/2400.00549.8850.10-58,605-0.06%
2019/10/232349.72149.3549.20228,5080.26%
2019/10/22250.451950.4251.50-178,344-0.20%
2019/10/21447.9800.0048.0047,9720.05%
2019/10/18348.18348.4548.0508,1630.00%
2019/10/17248.4500.0048.5528,0890.02%
2019/10/1500.00149.0548.95-18,022-0.01%
2019/10/1400.00249.3349.00-28,032-0.02%
2019/10/09648.3800.0048.3067,9780.08%
2019/10/08249.20449.2149.10-27,972-0.03%
2019/10/07148.6500.0048.7017,8760.01%
2019/10/02248.3500.0048.5027,7220.03%
2019/10/01148.65150.3048.9007,6500.00%
2019/09/27149.4000.0049.3017,5550.01%
2019/09/26549.90649.8449.55-17,439-0.01%
2019/09/2500.00349.6549.80-37,362-0.04%
2019/09/23148.1500.0048.2517,2360.01%
2019/09/2000.00148.5548.60-17,247-0.01%
2019/09/19148.2500.0048.4517,1270.01%
2019/09/17147.9500.0048.1517,0660.01%
2019/09/1100.00149.2048.65-17,108-0.01%
2019/09/10148.8000.0048.9517,0900.01%
2019/09/0900.00149.2049.40-17,083-0.01%
2019/09/04148.35148.2548.6006,9680.00%
2019/09/03248.0800.0047.7026,9160.03%
2019/08/30249.3000.0050.0026,8810.03%
2019/08/28148.70148.5548.4506,7700.00%
2019/08/27248.7800.0048.4026,7620.03%
2019/08/2600.00148.6548.25-16,675-0.01%
2019/08/2200.00348.2048.55-36,697-0.04%
2019/08/21247.60147.9548.0016,8220.01%
2019/08/20348.70248.3049.0016,7190.01%
2019/08/19147.2000.0047.1016,5370.02%
2019/08/1600.00147.1547.90-16,449-0.02%
2019/08/12246.55447.0546.40-26,048-0.03%
2019/08/07546.31146.6046.0045,8070.07%
2019/08/06246.28346.5346.80-15,647-0.02%
2019/08/02746.77846.7847.00-15,354-0.02%
2019/08/01445.16445.6946.2505,0760.00%
2019/07/31143.30443.6544.30-34,712-0.06%
2019/07/3000.00143.6043.60-14,608-0.02%
2019/07/26243.05243.4043.1504,5590.00%
2019/07/25143.5000.0043.5014,5560.02%
2019/07/2400.00143.7043.70-14,661-0.02%
2019/07/23743.47143.6543.7064,7230.13%
2019/07/22843.01242.8343.0064,6420.13%
2019/07/17147.1500.0047.1014,2910.02%
2019/07/03146.1000.0046.1014,2240.02%
2019/06/2000.000.145.6545.70-0.14,4390.00%
2019/06/1700.00145.4545.05-14,482-0.02%
2019/06/14244.80245.0545.1004,4910.00%
2019/06/13245.15345.4345.15-14,511-0.02%
2019/06/1200.002145.5645.70-214,588-0.46%
2019/06/11145.4500.0045.5014,6570.02%
2019/06/05145.30145.7545.4504,6800.00%
2019/06/0300.00145.5045.50-14,712-0.02%
2019/05/31144.95145.2045.1004,7230.00%
2019/05/3000.00445.0045.10-44,772-0.08%
2019/05/2900.001044.6544.60-104,926-0.20%
2019/05/2800.00144.6044.35-15,194-0.02%
2019/05/27143.8500.0043.9015,1300.02%
2019/05/2400.00544.1144.10-55,172-0.10%
2019/05/22543.84444.0343.8015,2390.02%
2019/05/2000.00443.6043.65-45,265-0.08%
2019/05/16243.0500.0043.0525,3140.04%
2019/05/1400.00342.9842.80-35,453-0.06%
2019/05/10143.1000.0043.0515,6220.02%
2019/05/09243.1500.0043.4025,7550.03%
2019/05/07143.05144.1044.3005,8210.00%
2019/05/06342.95343.2543.2505,8450.00%
2019/05/031143.6400.0043.70115,9140.19%
2019/04/301043.8600.0043.55106,1440.16%
2019/04/2500.00345.0545.10-36,195-0.05%
2019/04/24144.7000.0044.6516,2810.02%
2019/04/2300.00244.5345.00-26,335-0.03%
2019/04/22144.7000.0044.7016,3550.02%
2019/04/1800.00344.4044.30-36,616-0.05%
2019/04/1500.00544.7544.50-56,940-0.07%
2019/04/1200.00143.9543.95-17,004-0.01%
2019/04/11844.5100.0044.2587,0750.11%
2019/04/0800.00645.2345.35-67,083-0.08%
2019/03/29143.90344.3744.85-26,982-0.03%
2019/03/28444.53244.2544.0526,9450.03%
2019/03/27244.8000.0045.2026,9410.03%
2019/03/2600.004.745.2945.35-4.77,050-0.07%
2019/03/2200.003044.5044.85-307,130-0.42%
2019/03/1800.00143.9544.30-17,278-0.01%
2019/03/1500.00144.1044.10-17,313-0.01%
2019/03/14243.50143.8543.4017,2660.01%
2019/03/1300.00143.8543.75-17,266-0.01%
2019/03/11143.50643.5143.60-57,377-0.07%
2019/03/081543.57343.6543.40127,4550.16%
2019/03/07743.40543.5943.5027,8760.03%
2019/03/0600.00943.7143.55-97,935-0.11%
2019/03/05143.00143.4043.1008,0330.00%
2019/03/0411.543.44143.4543.1010.58,0870.13%
2019/02/274944.542344.4744.55267,9470.33%
2019/02/26246.95247.3047.2007,7490.00%
2019/02/2200.00045.6545.8507,7020.00%
2019/02/21145.4000.0045.5017,7060.01%
2019/02/2000.00145.8545.95-17,720-0.01%
2019/02/1900.001145.5045.25-117,756-0.14%
2019/02/1800.00146.0046.15-17,802-0.01%
2019/02/15545.95145.7545.6047,8370.05%
2019/02/14246.2800.0045.6527,8460.03%
2019/02/13146.55146.6546.7007,8130.00%
2019/01/3000.00544.9045.25-57,772-0.06%
2019/01/2900.00644.5544.85-67,693-0.08%
2019/01/280.544.3500.0044.500.57,6700.01%
2019/01/2500.00544.3544.50-57,655-0.07%
2019/01/24644.1500.0044.1567,6680.08%
2019/01/23443.4600.0044.1047,6990.05%
2019/01/22243.05043.1043.3527,5860.03%
2019/01/18643.00642.9343.0007,4160.00%
2019/01/1600.00243.0042.70-27,305-0.03%
2019/01/1100.00343.0842.95-37,295-0.04%
2019/01/10242.75343.1042.95-17,226-0.01%
2019/01/0900.00243.0543.30-27,077-0.03%
2019/01/08241.5000.0041.6026,8800.03%
2019/01/04241.25240.6540.6506,8350.00%
2019/01/0200.005940.7040.65-596,840-0.86%
2018/12/2800.00440.6040.60-46,810-0.06%
2018/12/2500.00039.7539.7506,8390.00%
2018/12/245940.40541.0040.40546,8480.79%
2018/12/1900.00140.9041.00-16,774-0.01%
2018/12/1400.00340.5040.45-36,646-0.05%
2018/12/1100.00139.9540.50-16,529-0.02%
2018/12/1000.00240.8040.95-26,518-0.03%
2018/12/0600.001.340.4841.00-1.36,658-0.02%
2018/12/05440.69341.0341.0016,6050.02%
2018/12/0400.004441.5241.65-446,591-0.67%
2018/12/03241.08441.1941.30-26,481-0.03%
2018/11/3000.00139.8040.90-16,372-0.02%
2018/11/29139.90140.2040.0005,8990.00%
2018/11/2800.00339.7039.70-35,771-0.05%
2018/11/2700.00538.8239.35-55,615-0.09%
2018/11/2300.00738.1738.00-75,413-0.13%
2018/11/1900.000.538.5038.70-0.55,198-0.01%
2018/11/1500.00438.7538.70-45,059-0.08%
2018/11/131038.151038.3038.1504,9510.00%
2018/11/1200.00138.2538.45-14,894-0.02%
2018/11/09337.48337.6738.0004,8680.00%
2018/11/08238.502238.7938.80-204,838-0.41%
2018/11/0700.00138.2038.55-14,828-0.02%
2018/11/0600.00937.8138.00-94,792-0.19%
2018/11/0500.00237.8037.80-24,786-0.04%
2018/11/0200.00137.2037.25-14,796-0.02%
2018/11/0100.001736.6237.00-174,812-0.35%
2018/10/31135.10135.5035.5004,7420.00%
2018/10/29135.0000.0035.1514,5870.02%
2018/10/2500.00235.6035.30-24,637-0.04%
2018/10/2300.00835.3535.65-84,777-0.17%
2018/10/191734.05134.3034.50164,8070.33%
2018/10/1800.001034.1034.35-104,789-0.21%
2018/10/1700.00234.4034.15-24,840-0.04%
2018/10/1600.00134.3033.95-14,910-0.02%
2018/10/121033.583233.4033.65-224,960-0.44%
2018/10/112133.59434.5433.05174,9780.34%
2018/10/09236.1000.0036.1024,9480.04%
2018/10/082.236.1600.0036.002.25,0300.04%
2018/10/05536.26436.5536.5015,0880.02%
2018/10/04436.8300.0036.8045,0580.08%
2018/10/03137.4000.0037.3515,0920.02%
2018/10/02138.0000.0037.8015,1220.02%
2018/10/011938.37338.4238.15165,1240.31%
2018/09/28238.9500.0038.4025,1820.04%
2018/09/27238.1500.0038.4025,1300.04%
2018/09/261237.9700.0038.00125,1100.23%
2018/09/253538.071538.2538.20205,1650.39%
2018/09/2100.003038.0038.10-305,172-0.58%
2018/09/200.337.2000.0037.200.35,0920.01%
2018/09/1900.00137.7037.80-15,127-0.02%
2018/09/1800.00637.4637.70-65,159-0.12%
2018/09/141437.70937.0037.3555,3250.09%
2018/09/131437.203837.5337.35-245,356-0.45%
2018/09/12235.7500.0035.6025,2140.04%
2018/09/06135.751036.0035.80-95,543-0.16%
2018/09/04136.3000.0036.5515,6600.02%
2018/08/30136.7000.0036.4015,7550.02%
2018/08/292536.29136.5536.50245,7790.42%
2018/08/22435.9000.0035.9046,0210.07%
2018/08/21135.7000.0035.8515,9990.02%
2018/08/17235.2500.0035.2525,9880.03%
2018/08/161035.3200.0035.35105,9660.17%
2018/08/15335.7000.0035.7035,9610.05%
2018/08/14636.0600.0035.9065,9110.10%
2018/08/13236.90336.6036.60-15,821-0.02%
2018/08/10337.1000.0037.2035,7890.05%
2018/08/098339.871540.0639.85685,7601.18%
2018/08/0800.001840.0640.10-185,673-0.32%
2018/08/06339.8500.0039.9535,5830.05%
2018/08/02339.7000.0039.7035,5950.05%
2018/08/0100.00439.9640.00-45,577-0.07%
2018/07/31739.4800.0040.2075,6110.12%
2018/07/30139.9000.0039.9515,4750.02%
2018/07/27339.530.139.7539.7535,4550.05%
2018/07/2600.002039.4139.75-205,466-0.37%
2018/07/2500.00139.0539.10-15,453-0.02%
2018/07/23138.70238.5538.55-15,437-0.02%
2018/07/1800.00238.5038.50-25,322-0.04%
2018/07/1700.00138.2538.15-15,279-0.02%
2018/07/16237.70137.9537.7015,1550.02%
2018/07/1300.00037.7037.5505,0930.00%
2018/07/1100.00136.7536.80-15,066-0.02%
2018/07/10236.7300.0036.8025,0240.04%
2018/07/05536.4000.0036.2054,9840.10%
2018/07/041.236.5300.0036.501.25,0160.02%
2018/07/03836.6700.0036.5085,1230.16%
2018/06/29136.800.137.1536.9015,0670.02%
2018/06/28237.0000.0036.9525,0090.04%
2018/06/27137.0000.0037.0014,9840.02%
2018/06/26137.0000.0037.0014,9730.02%
2018/06/22237.7800.0037.9524,7630.04%
2018/06/191238.1200.0038.15124,7000.26%
2018/06/15139.1500.0038.5514,6640.02%
2018/06/14339.4800.0039.2534,5130.07%
2018/06/1300.00139.8539.80-14,493-0.02%
2018/06/12139.80140.0540.2004,6190.00%
2018/06/081140.2500.0040.00114,9190.22%
2018/06/07140.201540.2840.60-144,985-0.28%
2018/06/0600.00139.7039.90-15,053-0.02%
2018/06/052.639.2400.0039.302.65,0740.05%
2018/06/0100.0010039.0039.05-1005,167-1.94%
2018/05/29139.20839.0939.00-75,195-0.13%
2018/05/2800.0030039.0039.20-3005,575-5.38% 大賣/鉅額交易
2018/05/2500.000.238.8538.85-0.25,8630.00%
2018/05/2400.00338.7538.80-36,289-0.05%
2018/05/2230938.5500.0038.453096,6194.67% 大買/鉅額交易
2018/05/21138.7000.0038.5516,7350.01%
2018/05/18138.2500.0038.1516,7800.01%
2018/05/17138.4000.0038.2016,8390.01%
2018/05/15138.1000.0038.2016,9350.01%
2018/05/14238.6000.0038.4527,0480.03%
2018/05/119238.7500.0038.85927,1251.29%
2018/05/10138.15138.5538.4507,1250.00%
2018/05/09138.40138.4538.1507,1140.00%
2018/05/0800.00237.9838.50-27,162-0.03%
2018/05/07937.5700.0037.6097,1320.13%
2018/05/04637.84137.9538.0057,1150.07%
2018/05/03538.05138.2538.0047,1520.06%
2018/05/02138.5500.0038.6017,2180.01%
2018/04/30639.331.239.2039.254.87,2040.07%
2018/04/27539.7000.0039.9557,1050.07%
2018/04/2500.00439.9940.00-47,150-0.06%
2018/04/24939.4600.0039.1597,2760.12%
2018/04/23840.1900.0040.2587,2550.11%
2018/04/20640.55740.9340.85-17,237-0.01%
2018/04/19140.70140.8040.5007,2080.00%
2018/04/18440.5500.0040.6547,2170.06%
2018/04/17240.60340.9741.05-17,234-0.01%
2018/04/1600.00541.3541.40-57,188-0.07%
2018/04/1300.00441.0041.20-47,222-0.06%
2018/04/11340.5700.0040.5037,2190.04%
2018/04/09340.25240.5540.4017,2040.01%
2018/04/03740.6000.0040.3077,0800.10%
2018/03/314041.18141.3541.40397,1190.55%
2018/03/28140.7000.0040.6017,0460.01%
2018/03/23440.36540.3940.50-17,119-0.01%
2018/03/2200.00241.3841.40-27,142-0.03%
2018/03/21841.5600.0041.1087,2310.11%
2018/03/20141.6000.0041.7517,2920.01%
2018/03/16341.55142.2041.7527,6790.03%
2018/03/15241.30542.0342.35-37,535-0.04%
2018/03/14341.1500.0040.7537,4530.04%
2018/03/13241.63142.1541.7517,3070.01%
2018/03/0800.00142.4542.70-17,228-0.01%
2018/03/02342.951243.2543.00-97,769-0.12%
2018/03/01342.95342.7342.7007,7350.00%
2018/02/2700.00143.6042.00-17,397-0.01%
2018/02/26242.532343.5743.00-217,153-0.29%
2018/02/23241.501341.4242.70-116,778-0.16%
2018/02/2100.00340.0039.60-36,570-0.05%
2018/02/096.537.2800.0037.656.56,5480.10%
2018/02/08338.40138.4538.3526,5680.03%
2018/02/063239.04139.0039.30316,8350.45%
2018/02/05339.9000.0041.2036,9000.04%
2018/01/2500.001542.9443.10-157,575-0.20%
2018/01/24241.80241.9041.9007,6270.00%
2018/01/182040.904241.2241.40-227,889-0.28%
2018/01/1200.00139.5040.10-17,977-0.01%
2018/01/11138.7500.0038.8018,0450.01%
2018/01/09139.4500.0039.4018,3500.01%
2018/01/04239.6000.0039.7528,4700.02%
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨-13天前
光寶科9月營收年月雙減 網通及AI伺服器電源業務出貨仍強勁Anue鉅亨-22天前
光寶科一天就填息 法人看好AI 挹注營收年複合成長6%Anue鉅亨-2024/08/19
光寶科 相關文章