台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    3,328
  • 產業
    上市 通信網路類股▼0.68%
  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31218.2500.0018.2023,9070.05%
2023/03/3000.00218.3518.35-23,963-0.05%
2023/03/29218.3000.0018.3024,3400.05%
2023/03/286118.9200.0018.60614,5191.35%
2023/03/271618.73618.9518.85104,3840.23%
2023/03/24218.101918.1518.15-174,212-0.40%
2023/03/2300.001317.4717.35-133,994-0.33%
2023/03/22016.8000.0017.0503,9370.00%
2023/03/21116.6500.0016.6513,9080.03%
2023/03/16016.10215.9516.05-23,887-0.05%
2023/03/15216.6500.0016.6523,8420.05%
2023/03/14116.6000.0016.7513,8240.03%
2023/03/13416.7000.0016.7543,8110.10%
2023/03/10616.90617.0916.9503,7570.00%
2023/03/0900.00117.3017.35-13,739-0.03%
2023/03/08117.4500.0017.6513,7150.03%
2023/03/07217.60117.6517.5013,6820.03%
2023/03/0200.00317.5517.50-33,447-0.09%
2023/03/0100.00117.3017.20-13,345-0.03%
2023/02/24217.401217.1917.20-103,224-0.31%
2023/02/23116.90117.1016.8003,0480.00%
2023/02/16516.77216.8816.6032,8390.11%
2023/02/1500.00116.3016.20-12,741-0.04%
2023/02/14116.30916.3516.35-82,703-0.30%
2023/02/13616.263216.2316.25-262,643-0.98%
2023/02/10015.4000.0015.3002,4540.00%
2023/02/0600.00115.6515.60-12,451-0.04%
2023/01/30115.2500.0015.2512,3870.04%
2023/01/17215.00215.1815.0502,3720.00%
2023/01/16214.98115.0515.0012,3610.04%
2023/01/13315.20315.2515.0502,3500.00%
2023/01/12115.25115.3015.3002,3950.00%
2023/01/06315.571.315.4915.601.72,4000.07%
2023/01/04115.2000.0015.1012,4310.04%
2023/01/03214.70214.7514.8002,4250.00%
2022/12/28214.98215.0314.8502,5050.00%
2022/12/27815.4600.0015.3582,4690.32%
2022/12/2600.00016.1015.8002,3850.00%
2022/12/231315.8200.0015.60132,1280.61%
2022/12/221515.672015.6515.60-52,091-0.24%
2022/12/21716.08616.0515.8012,0310.05%
2022/12/2000.001916.1316.15-191,621-1.17%
2022/12/19214.75114.8014.7011,4130.07%
2022/12/16114.75314.8514.95-21,438-0.14%
2022/12/13215.05515.1015.05-31,460-0.21%
2022/12/1200.00614.9814.95-61,485-0.40%
2022/12/091214.6300.0014.60121,4910.80%
2022/12/07214.65114.7514.6511,5440.06%
2022/12/0500.00115.2015.05-11,705-0.06%
2022/12/0100.001215.2815.15-121,801-0.67%
2022/11/29114.251714.8314.85-161,891-0.85%
2022/11/281214.43214.4514.45101,9640.51%
2022/11/2500.00314.8014.55-31,991-0.15%
2022/11/24114.55514.7214.60-41,997-0.20%
2022/11/21714.4600.0014.3072,1450.33%
2022/11/18714.5900.0014.5072,1680.32%
2022/11/1700.00114.8014.65-12,170-0.05%
2022/11/16114.7000.0014.5012,1860.05%
2022/11/140.215.0000.0015.000.22,2400.01%
2022/11/11614.9000.0014.9062,2780.26%
2022/11/102115.0600.0015.00212,3670.89%
2022/11/0200.00614.7214.90-63,183-0.19%
2022/10/28114.7000.0014.4013,4380.03%
2022/10/270.614.85114.8014.85-0.43,520-0.01%
2022/10/26114.6000.0014.6513,6900.03%
2022/10/21114.50114.6014.5003,9150.00%
2022/10/20214.68214.7814.8003,9990.00%
2022/10/180.215.1000.0015.100.23,9550.00%
2022/10/17214.55114.8014.8513,9520.03%
2022/10/1400.00115.0015.00-13,961-0.03%
2022/10/13214.88115.0014.2013,9600.03%
2022/10/1200.00115.1015.25-13,901-0.03%
2022/10/11314.93215.0314.7013,9170.03%
2022/10/05215.18315.3215.30-13,852-0.03%
2022/10/04214.95314.8514.90-13,863-0.03%
2022/09/28115.2500.0014.2513,8680.03%
2022/09/2700.00115.3515.35-13,837-0.03%
2022/09/26215.25115.3515.0013,8350.03%
2022/09/19416.81116.9016.7533,7910.08%
2022/09/14217.1500.0017.3023,7160.05%
2022/09/13517.8500.0017.5053,7000.14%
2022/09/08217.3500.0017.4023,6220.06%
2022/09/06116.85117.0016.9503,5160.00%
2022/09/05117.5500.0017.1013,4770.03%
2022/09/02217.15317.2817.30-13,402-0.03%
2022/09/0100.00316.9517.00-33,311-0.09%
2022/08/3100.00916.8216.75-93,279-0.27%
2022/08/29616.4300.0016.4063,2760.18%
2022/08/26117.35417.4517.10-33,414-0.09%
2022/08/25116.801117.0517.10-103,289-0.30%
2022/08/23316.77316.8816.7003,2580.00%
2022/08/22116.85216.7516.85-13,235-0.03%
2022/08/181516.3400.0016.40153,1570.48%
2022/08/17116.9000.0016.6013,1090.03%
2022/08/16217.63917.4217.20-73,011-0.23%
2022/08/11116.9000.0016.8512,2870.04%
2022/08/09116.90117.0517.0502,2400.00%
2022/08/04316.80416.7116.75-12,026-0.05%
2022/08/03316.90417.0016.60-11,952-0.05%
2022/08/0212.117.7800.0017.2512.11,8760.64%
2022/07/2900.00217.1817.20-21,682-0.12%
2022/07/28216.65216.6316.5501,5940.00%
2022/07/27216.55116.8016.9011,5780.06%
2022/07/2600.00116.4516.30-11,488-0.07%
2022/07/22116.30116.2516.3501,4850.00%
2022/07/21216.03116.1516.3011,4930.07%
2022/07/201016.3500.0016.10101,4740.68%
2022/07/18116.10116.2016.2501,4910.00%
2022/07/1400.00115.3515.60-11,522-0.07%
2022/07/1210015.4000.0015.201001,5276.55%
2022/07/1100.00615.3515.40-61,485-0.40%
2022/06/23114.55114.5514.6501,5340.00%
2022/06/2000.000.714.4514.35-0.71,578-0.04%
2022/06/17114.9000.0014.8511,5550.06%
2022/05/2400.00615.7015.30-61,493-0.40%
2022/05/2300.001215.5015.50-121,490-0.81%
2022/05/19714.9800.0015.1571,4890.47%
2022/05/18615.1000.0015.2061,4970.40%
2022/05/16615.1000.0015.0561,4930.40%
2022/05/05116.20516.2016.20-41,463-0.27%
2022/05/04716.17116.1516.1061,4600.41%
2022/04/26316.70116.7516.6521,4270.14%
2022/04/25416.6400.0016.5541,4330.28%
2022/04/2200.001517.5017.60-151,411-1.06%
2022/04/2000.001417.2917.60-141,393-1.00%
2022/04/1900.00117.0017.10-11,346-0.07%
2022/04/18116.65116.7016.6501,3470.00%
2022/04/08116.2500.0016.2511,6210.06%
2022/04/07116.2500.0016.3511,6470.06%
2022/04/06616.60416.5516.6021,6720.12%
2022/04/0100.00516.6516.70-51,848-0.27%
2022/03/2500.001817.3317.30-181,906-0.94%
2022/03/2300.00417.2017.15-41,929-0.21%
2022/03/21016.65116.9016.85-11,946-0.05%
2022/03/1800.00716.6416.65-71,937-0.36%
2022/03/1700.007.716.3516.50-7.71,946-0.40%
2022/03/16016.05416.0016.05-42,020-0.20%
2022/03/1500.00216.0015.90-22,038-0.10%
2022/03/1400.00116.0516.15-12,061-0.05%
2022/03/111215.9300.0015.95122,0740.58%
2022/03/1000.00516.0016.00-52,084-0.24%
2022/03/08515.7000.0015.3552,0890.24%
2022/03/031216.6300.0016.70122,0810.58%
2022/02/2500.000.716.3516.40-0.72,211-0.03%
2022/02/2100.00217.1017.20-22,691-0.07%
2022/02/18317.0300.0017.1532,8040.11%
2022/02/112417.0800.0017.05243,2260.74%
2022/02/10117.3500.0017.1013,3150.03%
2022/02/0900.00117.1517.25-13,432-0.03%
2022/02/08017.2000.0017.2003,5490.00%
2022/02/07116.7500.0016.8013,6540.03%
2022/01/26516.351016.4516.45-53,782-0.13%
2022/01/25516.5500.0016.3553,8900.13%
2022/01/24316.5300.0016.5534,1050.07%
2022/01/21116.8500.0016.8514,1280.02%
2022/01/14017.1000.0017.1004,3090.00%
2022/01/12517.4000.0017.4054,4610.11%
2022/01/1100.00117.5517.40-14,541-0.02%
2022/01/101417.49617.9017.5584,5600.18%
2022/01/07017.9000.0017.6504,4680.00%
2022/01/06418.20318.1518.0514,4320.02%
2022/01/051018.3500.0018.30104,4390.23%
2021/12/3000.00618.8519.00-64,460-0.13%
2021/12/28118.90218.8018.65-14,484-0.02%
2021/12/272.218.7000.0018.702.24,3430.05%
2021/12/24318.7000.0018.6034,3720.07%
2021/12/23118.75619.0519.00-54,412-0.11%
2021/12/201418.2300.0018.35144,3540.32%
2021/12/171218.3800.0018.35124,3500.28%
2021/12/15118.45118.4518.3504,2690.00%
2021/12/1000.00619.1019.05-64,282-0.14%
2021/12/0900.00619.0018.65-64,212-0.14%
2021/12/0800.00718.7418.70-74,197-0.17%
2021/12/061318.1300.0018.15134,1920.31%
2021/12/0300.004.618.2418.20-4.64,189-0.11%
2021/12/01118.2500.0018.2514,2080.02%
2021/11/30118.3500.0018.3514,2440.02%
2021/11/29118.1000.0018.3514,2460.02%
2021/11/261219.1000.0018.85124,2140.28%
2021/11/2524.219.7000.0019.5024.24,1790.58%
2021/11/24620.280.820.0020.005.24,1630.13%
2021/11/231.120.552.920.3720.20-1.84,171-0.04%
2021/11/223.221.6600.0021.453.24,0950.08%
2021/11/1000.00119.4519.45-13,891-0.03%
2021/11/087019.97120.0019.40693,9461.75%
2021/11/05920.7300.0020.6593,8700.23%
2021/11/0400.00321.2021.00-33,878-0.08%
2021/11/021821.261621.4820.8023,8690.05%
2021/11/01720.9500.0021.2073,7770.19%
2021/10/2900.000.121.0020.50-0.13,6910.00%
2021/10/281620.911621.1520.8003,6330.00%
2021/10/2700.00821.0321.00-83,530-0.23%
2021/10/2600.00220.8020.80-23,468-0.06%
2021/10/22220.201520.6420.50-133,424-0.38%
2021/10/2100.001820.5620.50-183,439-0.52%
2021/10/2000.00119.6519.65-13,366-0.03%
2021/10/19219.85519.7919.80-33,913-0.08%
2021/10/18319.32119.4019.4024,3730.05%
2021/10/1500.001519.6419.60-154,389-0.34%
2021/10/14419.251619.3919.35-124,367-0.27%
2021/10/12219.1800.0019.2024,3510.05%
2021/10/0800.00619.1318.90-64,537-0.13%
2021/10/07218.85219.1519.2004,4390.00%
2021/10/01218.65218.1018.1004,5170.00%
2021/09/3000.00918.8518.75-94,558-0.20%
2021/09/2900.00118.6018.45-14,688-0.02%
2021/09/28918.24218.4518.4575,0060.14%
2021/09/27218.4500.0018.2525,0080.04%
2021/09/24418.451218.7518.30-85,024-0.16%
2021/09/23318.32218.4518.4514,9850.02%
2021/09/22217.75218.2318.2504,9840.00%
2021/09/1700.001217.5818.15-124,971-0.24%
2021/09/165017.2000.0017.25504,9931.00%
2021/09/0900.000.116.9016.95-0.15,1640.00%
2021/09/071217.1300.0017.10125,2010.23%
2021/09/02217.60217.4017.4005,2610.00%
2021/08/2400.00917.2017.15-95,428-0.17%
2021/08/18116.45316.4516.80-25,511-0.04%
2021/08/17816.48316.5016.4555,5160.09%
2021/08/107418.3100.0018.35745,6741.30%
2021/08/09118.7000.0018.7015,7160.02%
2021/08/06519.33319.5019.5025,7130.04%
2021/08/051219.1300.0019.10125,7940.21%
2021/08/0400.00119.1519.15-15,978-0.02%
2021/08/03619.1000.0019.2066,0920.10%
2021/07/30219.8000.0019.3526,1680.03%
2021/07/281219.00819.4319.3546,1500.07%
2021/07/273019.941219.8819.50186,2300.29%
2021/07/26320.20220.3320.1516,2890.02%
2021/07/232320.581120.5720.60126,2150.19%
2021/07/2200.004319.7120.45-435,744-0.75%
2021/07/1600.00119.3019.20-16,024-0.02%
2021/07/15319.651819.5719.45-156,085-0.25%
2021/07/1400.004018.8518.90-405,965-0.67%
2021/07/134018.9000.0018.75406,0380.66%
2021/07/12118.5500.0018.5516,0270.02%
2021/07/091918.6000.0018.60196,0660.31%
2021/07/08618.8000.0018.8066,2950.10%
2021/07/074019.0000.0018.95406,4680.62%
2021/07/065119.5100.0019.35516,8490.74%
2021/07/051120.114319.8320.15-326,920-0.46%
2021/07/01319.07219.3019.0016,8250.01%
2021/06/3000.00519.1019.05-56,839-0.07%
2021/06/293119.0600.0019.05316,8730.45%
2021/06/28519.4700.0019.3056,9070.07%
2021/06/25119.554419.6119.40-436,920-0.62%
2021/06/24119.0000.0018.9516,9860.01%
2021/06/2300.00218.6518.95-27,038-0.03%
2021/06/22118.2500.0018.1017,0740.01%
2021/06/21118.60118.7018.4007,0880.00%
2021/06/18119.0000.0018.8017,1160.01%
2021/06/1700.002519.0519.15-257,205-0.35%
2021/06/163019.0800.0018.85307,2410.41%
2021/06/151219.18119.2019.20117,4550.15%
2021/06/111319.3800.0019.25137,4750.17%
2021/06/10119.80119.6019.7507,4540.00%
2021/06/09119.40119.7019.3507,4650.00%
2021/06/08219.58119.7019.4517,4850.01%
2021/06/07219.53319.6519.70-17,430-0.01%
2021/06/04119.5500.0019.5017,4270.01%
2021/06/0300.00120.0019.75-17,463-0.01%
2021/06/02119.8500.0019.8017,5050.01%
2021/06/01720.17120.4020.2067,4880.08%
2021/05/31119.90120.0020.0507,5040.00%
2021/05/28119.45119.5519.3507,4660.00%
2021/05/26419.0800.0019.2047,5440.05%
2021/05/25119.3500.0019.2017,5790.01%
2021/05/21218.50118.6518.8517,6130.01%
2021/05/2000.00218.6318.35-27,723-0.03%
2021/05/19319.3300.0018.8537,7490.04%
2021/05/1800.00517.8018.40-57,543-0.07%
2021/05/17117.30717.1317.05-67,551-0.08%
2021/05/145218.49119.1018.20517,5350.68%
2021/05/1300.002018.9018.60-207,498-0.27%
2021/05/12518.8000.0017.8557,4760.07%
2021/05/0600.001519.9520.00-157,257-0.21%
2021/05/0500.00220.5020.30-27,216-0.03%
2021/05/043121.0000.0020.40317,2730.43%
2021/04/291122.8600.0022.85117,3640.15%
2021/04/2800.00523.2023.20-57,494-0.07%
2021/04/2700.001723.3423.60-177,501-0.23%
2021/04/261722.6100.0022.70177,3640.23%
2021/04/231122.772122.8022.80-107,366-0.14%
2021/04/222323.661123.1523.15127,3410.16%
2021/04/215823.5100.0023.35586,9920.83%
2021/04/201923.5500.0023.70196,9930.27%
2021/04/19623.65423.7823.6527,1060.03%
2021/04/16123.9000.0023.8517,1090.01%
2021/04/15423.9800.0024.1547,3560.05%
2021/04/141123.95524.5023.7067,3810.08%
2021/04/13225.33425.7924.95-27,423-0.03%
2021/04/122825.76726.0226.10217,7190.27%
2021/04/091325.1000.0025.25137,4190.18%
2021/04/0800.002925.1625.05-297,311-0.40%
2021/04/07924.431724.4424.30-87,251-0.11%
2021/04/01124.15724.1024.10-67,472-0.08%
2021/03/3100.00124.3024.40-17,565-0.01%
2021/03/302424.2000.0024.45248,2010.29%
2021/03/2900.001.724.0724.10-1.78,294-0.02%
2021/03/25024.6500.0024.7008,4760.00%
2021/03/23025.0500.0024.6508,7560.00%
2021/03/2200.00624.9624.90-68,859-0.07%
2021/03/1900.00124.0524.20-18,967-0.01%
2021/03/18224.701424.8924.40-129,205-0.13%
2021/03/17124.50124.4524.3009,6660.00%
2021/03/15124.0000.0024.10110,9300.01%
2021/03/1200.001224.5024.30-1211,261-0.11%
2021/03/1100.00823.9824.15-811,671-0.07%
2021/03/09422.9600.0023.05412,5990.03%
2021/03/081823.4300.0023.301812,9880.14%
2021/03/05623.5000.0023.60613,4900.04%
2021/03/04224.335424.3823.80-5213,934-0.37%
2021/03/0300.004624.2724.55-4614,290-0.32%
2021/03/0200.001324.4724.30-1314,512-0.09%
2021/02/262824.583924.4224.45-1115,123-0.07%
2021/02/252524.931024.8024.901516,3070.09%
2021/02/241025.10325.1524.95716,6900.04%
2021/02/232525.32525.2525.402016,9650.12%
2021/02/225425.6000.0025.455417,3000.31%
2021/02/17124.7000.0024.80117,4880.01%
2021/02/0500.00224.3523.85-217,636-0.01%
2021/02/04324.6000.0024.25318,8620.02%
2021/02/03124.65424.5824.00-320,297-0.01%
2021/02/02223.9000.0023.90220,2680.01%
2021/02/01123.4000.0023.70120,2980.00%
2021/01/291023.9000.0024.151020,3380.05%
2021/01/283024.3500.0024.103020,2880.15%
2021/01/2700.00324.4024.45-320,310-0.01%
2021/01/25625.26624.1825.25020,4430.00%
2021/01/22623.33223.6023.80420,2250.02%
2021/01/211824.37523.8023.851320,1530.06%
2021/01/18625.00125.9525.90519,8880.03%
2021/01/143026.7300.0026.703019,6940.15%
2021/01/12126.0000.0026.10119,6270.01%
2021/01/081126.68927.0726.90219,3960.01%
2021/01/071128.14827.9127.90319,1460.02%
2021/01/063028.89427.8628.002619,1380.14%
2021/01/05530.16929.5328.85-418,887-0.02%
2021/01/04229.6000.0029.25218,4810.01%
2020/12/31228.75128.7528.70118,4090.01%
2020/12/29829.359.128.8829.05-1.118,366-0.01%
2020/12/281028.4500.0028.551018,1930.06%
2020/12/25228.10128.6028.20118,1230.01%
2020/12/241129.75928.4228.30218,0750.01%
2020/12/23228.2000.0028.40217,5310.01%
2020/12/22428.65227.5527.55217,5250.01%
2020/12/21128.0000.0028.05117,3750.01%
2020/12/18228.85329.2228.85-117,222-0.01%
2020/12/1700.006.629.0029.15-6.617,114-0.04%
2020/12/15128.50128.3028.35016,9870.00%
2020/12/14228.70328.3728.15-116,817-0.01%
2020/12/112528.2036.427.8428.35-11.416,622-0.07%
2020/12/10629.693329.4829.50-2715,975-0.17%
2020/12/09829.462829.3928.95-2015,487-0.13%
2020/12/081027.944.928.2728.855.114,8690.03%
2020/12/07327.6500.0028.00314,5910.02%
2020/12/041827.201127.2727.25714,3060.05%
2020/12/0300.006.125.3225.40-6.113,790-0.04%
2020/12/021125.03525.0025.25613,6590.04%
2020/12/011624.5314.124.7524.451.913,4590.01%
2020/11/301723.30423.7824.051313,3890.10%
2020/11/272023.31723.2323.051313,6840.09%
2020/11/261222.763322.7422.75-2113,364-0.16%
2020/11/252522.701822.6522.80713,2050.05%
2020/11/2412022.39149.522.4422.80-29.512,683-0.23% 大買/大賣/
2020/11/23220.9500.0021.05211,5890.02%
2020/11/20921.082420.8921.40-1511,229-0.13%
2020/11/191720.72721.0520.551011,1190.09%
2020/11/18220.13120.4020.20111,1000.01%
2020/11/17120.10520.0520.05-411,224-0.04%
2020/11/16720.31520.1520.30211,4320.02%
2020/11/1300.001.120.0020.15-1.111,555-0.01%
2020/11/121620.491820.2620.10-211,497-0.02%
2020/11/112320.8236.420.7620.90-13.410,545-0.13%
2020/11/0900.001719.1719.10-179,448-0.18%
2020/11/06218.95119.0019.0019,5070.01%
2020/11/0400.000.118.9018.80-0.19,7920.00%
2020/11/031419.10419.0518.90109,7790.10%
2020/11/02718.84318.8018.8049,7640.04%
2020/10/29618.4000.0018.4569,8590.06%
2020/10/2200.00118.2518.30-110,304-0.01%
2020/10/2100.00218.5018.45-210,489-0.02%
2020/10/20118.3500.0018.40110,8130.01%
2020/10/16218.3000.0018.30212,2840.02%
2020/10/15118.55818.7918.55-712,340-0.06%
2020/10/14119.0500.0019.15112,5250.01%
2020/10/13119.0000.0019.10112,7500.01%
2020/10/12519.28119.1019.05412,8350.03%
2020/10/08319.1000.0018.95313,0270.02%
2020/10/0700.00118.9018.95-113,121-0.01%
2020/10/06319.0500.0018.75313,1900.02%
2020/10/05118.8500.0018.80113,4210.01%
2020/09/28718.3000.0018.05714,2640.05%
2020/09/2500.002117.1517.25-2114,628-0.14%
2020/09/22118.0500.0018.10116,1140.01%
2020/09/2100.002018.5018.40-2017,453-0.11%
2020/09/184018.73118.9018.453918,7240.21%
2020/09/17218.5500.0018.55219,9780.01%
2020/09/1400.00318.3518.35-320,427-0.01%
2020/09/09218.1300.0018.25220,9270.01%
2020/09/08118.1500.0017.95120,9320.00%
2020/09/07118.60718.5518.10-620,986-0.03%
2020/09/04218.5500.0018.50221,1370.01%
2020/09/031719.3600.0019.051721,3040.08%
2020/09/021319.791419.8519.70-121,3390.00%
2020/09/0100.001118.7518.55-1121,468-0.05%
2020/08/3100.001518.9818.90-1522,529-0.07%
2020/08/28219.1000.0018.90222,7920.01%
2020/08/2700.00318.9518.85-322,718-0.01%
2020/08/2600.00219.0318.80-222,626-0.01%
2020/08/251119.481419.2418.90-322,715-0.01%
2020/08/24718.94118.8519.10622,5020.03%
2020/08/2100.00618.3018.60-622,231-0.03%
2020/08/2000.00217.6517.70-221,981-0.01%
2020/08/19319.02219.1318.60121,7740.00%
2020/08/1800.00518.7018.85-521,484-0.02%
2020/08/171018.94018.6018.601021,3570.05%
2020/08/142018.69218.7318.601821,0460.09%
2020/08/1300.00117.9517.90-120,7270.00%
2020/08/12118.000.517.9517.950.520,7000.00%
2020/08/11217.6800.0017.75220,6520.01%
2020/08/10118.3000.0018.20120,7000.00%
2020/08/0700.00118.0517.95-121,0260.00%
2020/08/0600.00618.0017.85-621,102-0.03%
2020/08/0300.00117.5517.50-120,7950.00%
2020/07/31117.4500.0017.55120,7930.00%
2020/07/3000.00217.6017.70-220,785-0.01%
2020/07/29317.3800.0017.15320,7850.01%
2020/07/28117.0000.0016.90120,9380.00%
2020/07/2700.00617.3317.30-620,843-0.03%
2020/07/24117.6500.0017.80120,6920.00%
2020/07/231518.60818.3018.25720,4350.03%
2020/07/221818.801818.5219.05020,0380.00%
2020/07/21117.9015117.8017.55-15018,941-0.79% 大賣/鉅額交易
2020/07/201117.5000.0017.701118,8450.06%
2020/07/1700.00618.1517.50-618,634-0.03%
2020/07/1600.00118.3518.30-118,373-0.01%
2020/07/15218.503618.5118.25-3418,286-0.19%
2020/07/14419.00119.1518.90318,1360.02%
2020/07/13119.3000.0019.25118,0540.01%
2020/07/1000.001119.2619.20-1117,983-0.06%
2020/07/09219.50119.3519.20117,7780.01%
2020/07/08719.21119.3519.20617,5590.03%
2020/07/071119.4357.219.2219.15-46.217,323-0.27%
2020/07/06519.463219.8219.90-2716,951-0.16%
2020/07/035319.682019.2619.003316,5350.20%
2020/07/02420.00919.9219.95-516,073-0.03%
2020/07/01419.24419.2519.40015,4870.00%
2020/06/3014219.931519.3919.1012714,9470.85% 大買/鉅額交易
2020/06/293417.585417.6718.60-2013,696-0.15%
2020/06/243017.031417.2116.951612,4310.13%
2020/06/23116.754.116.7516.75-3.111,004-0.03%
2020/06/2200.001015.1315.25-1010,870-0.09%
2020/06/1900.003414.3513.90-3410,806-0.31%
2020/06/18214.80114.8514.60110,5610.01%
2020/06/17115.10815.1015.00-710,446-0.07%
2020/06/1600.00214.8314.60-210,201-0.02%
2020/06/151414.3500.0014.001410,0810.14%
2020/06/121214.18713.5714.1059,9880.05%
2020/06/11214.451814.4914.45-169,849-0.16%
2020/06/101014.64814.6314.5529,6470.02%
2020/06/094515.813815.8015.5079,5160.07%
2020/06/0874.415.728515.5816.15-10.69,108-0.12%
2020/06/053614.866914.6215.05-338,245-0.40%
2020/06/04213.55914.0314.15-77,140-0.10%
2020/06/03312.90612.8712.90-36,831-0.04%
2020/06/02412.7000.0012.7546,7760.06%
2020/06/011412.841512.8612.85-16,864-0.01%
2020/05/291112.2800.0012.25116,7810.16%
2020/05/28912.36112.3512.2586,7940.12%
2020/05/2700.00212.4012.30-26,749-0.03%
2020/05/261212.82512.6012.4576,8300.10%
2020/05/20112.55112.5512.5506,7430.00%
2020/05/1900.00112.6512.55-16,732-0.01%
2020/05/18812.790.212.5012.557.86,7280.12%
2020/05/1500.00113.2012.50-16,722-0.01%
2020/05/1411913.692813.6113.10916,6071.38% 大買/
2020/05/08112.8500.0012.5516,5370.02%
2020/05/06312.52112.7012.6026,4860.03%
2020/05/05212.801213.1112.65-106,448-0.16%
2020/05/042113.153313.0612.85-126,360-0.19%
2020/04/3000.002012.5012.20-206,091-0.33%
2020/04/283012.22112.4012.05296,0940.48%
2020/04/274112.241012.2012.20316,2130.50%
2020/04/243212.052312.1412.1596,2550.14%
2020/04/23111.70111.7511.7506,2390.00%
2020/04/221011.501111.5911.60-16,351-0.02%
2020/04/21111.351111.5611.20-106,346-0.16%
2020/04/16112.4000.0012.3016,2880.02%
2020/04/15112.45112.4012.5006,2550.00%
2020/04/14412.548412.6412.45-806,240-1.28%
2020/04/13212.1500.0012.1526,1380.03%
2020/04/10211.952212.1712.30-206,114-0.33%
2020/04/01411.45311.5011.5016,2290.02%
2020/03/311311.631011.7011.7036,1820.05%
2020/03/3000.00210.5510.95-26,045-0.03%
2020/03/2700.00110.5510.30-15,987-0.02%
2020/03/26110.2000.0010.5016,0440.02%
2020/03/2400.001210.0010.00-125,977-0.20%
2020/03/2300.00219.049.48-215,916-0.35%
2020/03/2088.8800.008.8885,8500.14%
2020/03/184.29.1700.008.974.25,7180.07%
2020/03/1759.2000.009.1755,6690.09%
2020/03/1659.96110.459.8945,6150.07%
2020/03/1399.99110.0010.3085,6040.14%
2020/03/121211.702111.5811.10-95,349-0.17%
2020/03/11112.25112.2011.9505,2500.00%
2020/03/1000.002112.1012.15-215,260-0.40%
2020/03/05313.13213.1513.1515,2040.02%
2020/03/041512.6800.0013.00155,0940.29%
2020/03/032012.901012.9712.85105,1090.20%
2020/02/2700.001712.8012.80-175,504-0.31%
2020/02/2500.00113.6013.60-15,629-0.02%
2020/02/24113.801213.8513.70-115,608-0.20%
2020/02/2100.0043.614.0914.05-43.65,540-0.79%
2020/02/1900.00114.1014.15-15,561-0.02%
2020/02/1800.00214.0514.05-25,497-0.04%
2020/02/142014.5000.0014.15205,3630.37%
2020/02/132314.35113.9014.55225,1290.43%
2020/02/1200.00113.6013.60-14,669-0.02%
2020/02/1100.00213.6513.65-24,647-0.04%
2020/02/101013.5500.0013.60104,6390.22%
2020/02/0700.001213.5513.55-124,611-0.26%
2020/02/03113.25613.3013.35-54,505-0.11%
2020/01/311013.9800.0013.85104,3980.23%
2020/01/30513.8000.0013.6554,3650.11%
2020/01/171314.2700.0014.30134,0820.32%
2020/01/16614.201714.2514.20-114,057-0.27%
2020/01/14313.951013.9814.00-73,881-0.18%
2020/01/09113.40113.5013.6503,7250.00%
2020/01/08113.5000.0013.3013,6940.03%
2020/01/07213.4500.0013.4523,6190.06%
2020/01/0600.00513.4513.45-53,616-0.14%
2020/01/032213.6000.0013.70223,5370.62%
2020/01/021613.6200.0013.65163,4060.47%
2019/12/30913.0200.0013.0093,1670.28%
2019/12/2700.00213.0513.00-23,153-0.06%
2019/12/26512.95112.9512.9543,1610.13%
2019/12/25612.9600.0012.9563,2650.18%
2019/12/231313.171513.2813.00-23,432-0.06%
2019/12/2000.00113.0513.05-13,363-0.03%
2019/12/1900.001112.9112.90-113,348-0.33%
2019/12/161013.0000.0012.90103,3580.30%
2019/12/12112.9000.0012.7013,2580.03%
2019/12/1100.00112.8512.85-13,243-0.03%
2019/12/10212.95512.9212.85-33,222-0.09%
2019/12/09512.75112.7012.6543,1560.13%
2019/12/06112.65112.7012.5503,1420.00%
2019/12/05112.552012.6512.70-193,147-0.60%
2019/12/0400.001412.5512.55-143,158-0.44%
2019/12/0300.00112.6012.55-13,175-0.03%
2019/12/02112.6000.0012.5013,1910.03%
2019/11/29112.802012.7012.70-193,138-0.61%
2019/11/2800.00112.9512.90-13,132-0.03%
2019/11/27512.95212.9012.9533,0900.10%
2019/11/261312.95313.0512.90103,0410.33%
2019/11/2500.00713.2513.25-72,711-0.26%
2019/11/1800.00212.2512.20-22,715-0.07%
2019/10/18112.2000.0012.1013,2650.03%
2019/10/01211.75511.7611.75-33,686-0.08%
2019/09/271512.451512.5512.1503,5750.00%
2019/09/231012.3500.0012.45103,3990.29%
2019/09/181512.23112.2512.25143,3750.41%
2019/09/06112.9000.0012.9013,5340.03%
2019/09/041012.8500.0012.85103,8940.26%
2019/09/031012.8500.0012.85103,9320.25%
2019/09/021012.8000.0012.80103,9170.26%
2019/08/29112.4000.0012.3513,8500.03%
2019/08/2200.001012.5512.40-103,871-0.26%
2019/08/219712.67212.6512.70953,8542.46%
2019/08/14212.4000.0012.3023,8630.05%
2019/08/12212.4500.0012.5523,9460.05%
2019/08/0800.001012.1512.15-104,011-0.25%
2019/08/06211.7500.0012.2024,2580.05%
2019/08/0500.00312.0212.00-34,550-0.07%
2019/08/011013.1000.0013.00104,8410.21%
2019/07/30113.2500.0013.1515,0840.02%
2019/07/29213.351013.3513.30-85,217-0.15%
2019/07/2600.005013.3513.30-505,509-0.91%
2019/07/252513.3800.0013.35256,1430.41%
2019/07/241013.1000.0013.05106,1170.16%
2019/07/121513.0500.0013.00157,1810.21%
2019/07/113013.0700.0013.05307,2790.41%
2019/07/0900.00112.9512.90-17,391-0.01%
2019/07/08113.2000.0013.1017,4100.01%
2019/07/05113.30513.3413.20-47,475-0.05%
2019/07/0100.002012.8512.75-207,445-0.27%
2019/06/2800.00212.6012.70-27,461-0.03%
2019/06/242012.7000.0012.60207,8810.25%
2019/06/2100.001612.7512.75-167,919-0.20%
2019/06/191512.4500.0012.55158,0850.19%
2019/06/17212.6800.0012.5028,5920.02%
2019/06/13212.6000.0012.5528,9660.02%
2019/06/06511.65511.7011.6008,8720.00%
2019/06/04511.6300.0011.6558,8920.06%
2019/06/03211.6000.0011.6028,9250.02%
2019/05/3000.00111.6011.70-19,090-0.01%
2019/05/28111.4500.0011.5019,0300.01%
2019/05/21311.5000.0011.8039,1950.03%
2019/05/20211.5000.0011.5029,1850.02%
2019/05/1700.00211.7511.75-29,199-0.02%
2019/05/16112.30111.8511.8509,2420.00%
2019/05/1400.00511.8012.15-59,640-0.05%
2019/05/13513.09512.9012.3009,5850.00%
2019/05/0900.00214.4013.70-29,211-0.02%
2019/05/0800.00514.2114.35-58,996-0.06%
2019/05/0600.001015.2514.90-108,966-0.11%
2019/05/0300.00515.3215.40-58,773-0.06%
2019/05/021915.02515.0015.05148,4960.16%
2019/04/29214.1500.0013.9527,8050.03%
2019/04/2600.00114.6514.40-17,745-0.01%
2019/04/25814.302814.3114.35-207,529-0.27%
2019/04/24314.27314.5014.1007,5640.00%
2019/04/23114.152014.2014.20-197,833-0.24%
2019/04/222814.111514.0014.20137,7730.17%
2019/04/19813.7500.0013.8087,7790.10%
2019/04/18214.40514.1213.55-38,125-0.04%
2019/04/1700.0015013.8513.85-1508,543-1.76% 大賣/鉅額交易
2019/04/161013.8000.0013.70108,4970.12%
2019/04/1515013.3500.0013.401508,4851.77% 大買/鉅額交易
2019/04/1200.00513.4513.40-58,563-0.06%
2019/04/1100.00113.9013.65-18,640-0.01%
2019/04/0900.001013.7013.60-109,551-0.10%
2019/04/0800.001213.7913.65-1210,077-0.12%
2019/04/021113.5400.0013.501110,0950.11%
2019/03/2800.00413.3513.35-49,829-0.04%
2019/03/27513.5000.0013.5059,7760.05%
2019/03/261113.70513.8013.6069,6590.06%
2019/03/25213.582013.6513.45-189,617-0.19%
2019/03/22413.74514.1013.80-19,594-0.01%
2019/03/21914.187913.8714.00-709,456-0.74%
2019/03/202513.391013.4813.50159,0090.17%
2019/03/193613.6520613.8113.40-1709,052-1.88% 大賣/鉅額交易
2019/03/18113.20113.2013.3508,8150.00%
2019/03/143213.3122013.4413.10-1889,366-2.01% 大賣/鉅額交易
2019/03/1300.00313.0013.15-39,268-0.03%
2019/03/122313.093013.1013.00-79,091-0.08%
2019/03/113012.9200.0012.90309,1080.33%
2019/03/07113.005212.9012.85-519,079-0.56%
2019/03/0600.001013.0513.05-109,066-0.11%
2019/03/05213.154013.3113.15-389,057-0.42%
2019/03/041013.0800.0013.10108,8870.11%
2019/02/271012.9000.0013.00108,8940.11%
2019/02/262012.9000.0012.85208,8660.23%
2019/02/2540013.0500.0013.004008,8594.51% 大買/鉅額交易
2019/02/221013.0300.0013.15108,8530.11%
2019/02/212013.101013.1012.90108,7530.11%
2019/02/202013.0510012.8812.90-808,629-0.93%
2019/02/193013.052113.0812.8598,5930.10%
2019/02/182012.9600.0012.85208,5210.23%
2019/02/152013.151313.2013.1078,4470.08%
2019/02/1412513.618513.6113.20408,3250.48% 大買/
2019/02/13112.801112.8513.00-107,857-0.13%
2019/02/1200.00712.6412.70-77,717-0.09%
2019/01/302012.3500.0012.20207,6170.26%
2019/01/291012.306012.3812.30-507,570-0.66%
2019/01/28112.701012.6512.50-97,513-0.12%
2019/01/255312.6200.0012.65537,4610.71%
2019/01/2400.001012.5012.50-107,251-0.14%
2019/01/23112.4018712.3212.40-1867,226-2.57% 大賣/鉅額交易
2019/01/22112.408312.2512.30-827,167-1.14%
2019/01/2100.00112.4012.35-17,129-0.01%
2019/01/18112.5500.0012.3017,1180.01%
2019/01/161312.35312.2312.50107,0010.14%
2019/01/153312.91212.9812.55316,8630.45%
2019/01/14112.65312.6512.70-26,417-0.03%
2019/01/111312.6100.0012.60136,3530.20%
2019/01/109112.982012.9812.95716,1391.16%
2019/01/091113.2014.713.0913.10-3.75,724-0.06%
2019/01/08411.95711.9812.00-34,922-0.06%
2019/01/07312.0500.0011.9534,8580.06%
2019/01/04112.05511.9512.00-44,802-0.08%
2019/01/032512.0700.0011.90254,8040.52%
2019/01/02112.25112.1012.0504,7120.00%
2018/12/2817412.1010.112.1312.05163.94,4753.66% 大買/鉅額交易
2018/12/27511.60812.1412.20-33,741-0.08%
2018/12/25211.0500.0010.9023,0410.07%
2018/12/24211.2000.0011.2023,0240.07%
2018/12/221010.88510.9010.9053,0320.16%
2018/12/2100.00110.9510.85-13,065-0.03%
2018/12/191011.4000.0011.35103,0870.32%
2018/12/182011.3500.0011.35203,0440.66%
2018/12/1700.00111.8011.50-13,041-0.03%
2018/12/11112.0000.0011.8012,8260.04%
2018/12/102812.061111.8311.80172,7300.62%
2018/12/074011.507911.6111.80-392,268-1.72%
2018/12/06511.30511.3510.7502,0240.00%
2018/12/05511.35611.4811.30-12,003-0.05%
2018/12/04511.351411.5111.50-92,041-0.44%
2018/12/03511.351911.3311.30-142,027-0.69%
2018/11/30811.10811.1711.1002,0190.00%
2018/11/28911.00911.0511.0502,0190.00%
2018/11/2700.00110.9010.95-12,022-0.05%
2018/11/26610.72510.7010.9012,0320.05%
2018/11/22111.0000.0010.8012,0110.05%
2018/11/21610.78610.6310.8002,0090.00%
2018/11/15510.35510.4010.4002,0200.00%
2018/11/1400.00110.3010.35-12,026-0.05%
2018/11/13110.2000.0010.2012,0380.05%
2018/11/0500.00110.2010.15-12,322-0.04%
2018/11/02410.1900.0010.1542,3630.17%
2018/10/1800.00310.0010.00-33,234-0.09%
2018/10/171010.1100.0010.05103,2490.31%
2018/10/162010.0000.0010.00203,3020.61%
2018/10/1229.7600.0010.0023,6250.06%
2018/10/11149.6200.009.51143,7090.38%
2018/10/09310.4500.0010.5533,6350.08%
2018/10/05210.8500.0010.8523,6930.05%
2018/09/2800.00211.5511.65-23,878-0.05%
2018/09/20111.1500.0011.1514,1460.02%
2018/09/1200.00111.1011.10-15,387-0.02%
2018/09/1000.000.111.0011.10-0.15,8330.00%
2018/08/3100.00112.0012.15-16,757-0.01%
2018/08/2800.00112.1512.05-17,856-0.01%
2018/08/27111.8500.0012.0518,2130.01%
2018/08/2300.00111.7511.80-19,256-0.01%
2018/08/16111.30111.4011.55011,4520.00%
2018/08/15111.5000.0011.50111,4680.01%
2018/08/14511.7800.0011.85511,4960.04%
2018/08/1000.00312.5012.40-311,489-0.03%
2018/08/09112.75112.7512.65011,4740.00%
2018/08/08412.863012.9212.65-2611,517-0.23%
2018/08/07112.9000.0012.90111,5350.01%
2018/08/06113.8500.0013.65111,5240.01%
2018/08/03113.6000.0013.70111,6800.01%
2018/07/30214.1300.0013.90211,7650.02%
2018/07/27514.10514.0013.95011,7090.00%
2018/07/261114.221514.2914.15-411,777-0.03%
2018/07/2000.001014.2013.80-1011,348-0.09%
2018/07/1900.00313.5814.10-311,148-0.03%
2018/07/18313.6700.0013.55311,1360.03%
2018/07/1700.00113.3013.20-111,029-0.01%
2018/07/131013.5300.0013.451010,9740.09%
2018/07/11113.1500.0013.15110,8970.01%
2018/07/101113.5000.0013.551110,8810.10%
2018/07/0900.00213.4013.40-210,827-0.02%
2018/07/05113.20513.0513.05-410,751-0.04%
2018/07/04313.78214.0013.55110,6760.01%
2018/07/03213.4500.0013.50210,5510.02%
2018/06/2900.00513.9013.90-510,606-0.05%
2018/06/28113.701113.6513.65-1010,542-0.09%
2018/06/262014.141313.9213.70710,4140.07%
2018/06/25213.5500.0013.3029,7580.02%
2018/06/22214.48214.3514.2509,5500.00%
2018/06/21214.80214.8014.7009,4430.00%
2018/06/202514.822514.9114.9009,3720.00%
2018/06/199.115.071115.0814.95-1.99,163-0.02%
2018/06/15414.8100.0014.9549,0800.04%
2018/06/1400.00614.7014.65-68,974-0.07%
2018/06/13214.45114.5014.3518,7880.01%
2018/06/12215.131014.8014.80-88,634-0.09%
2018/06/11215.10115.2015.2018,5010.01%
2018/06/071515.24215.0015.05138,1300.16%
2018/06/061415.332114.9715.40-77,829-0.09%
2018/06/05214.602714.8514.70-257,543-0.33%
2018/06/042314.972115.4515.3527,3160.03%
2018/06/011614.8000.0014.60166,9500.23%
2018/05/314115.544115.6515.1006,7110.00%
2018/05/30414.54814.4114.80-45,943-0.07%
2018/05/293114.592014.7614.70115,5420.20%
2018/05/283112.9315013.6713.75-1194,475-2.66% 大賣/鉅額交易
2018/05/2500.00212.4512.50-23,834-0.05%
2018/05/22112.6500.0012.3513,8570.03%
2018/05/2100.00412.3812.50-43,949-0.10%
2018/05/181112.37612.4312.2553,9590.13%
2018/05/1700.00212.4012.40-23,962-0.05%
2018/05/16212.302412.3812.25-223,909-0.56%
2018/05/1500.001012.2312.20-103,879-0.26%
2018/05/14512.10612.1512.25-13,949-0.03%
2018/05/11111.9500.0011.9513,8940.03%
2018/05/10111.7500.0011.8013,7630.03%
2018/05/0800.00211.7511.65-23,953-0.05%
2018/05/0700.00311.2011.15-33,898-0.08%
2018/05/04511.2000.0011.1553,9380.13%
2018/04/30211.0000.0011.0023,9260.05%
2018/04/2700.00310.9810.95-34,028-0.07%
2018/04/26111.3000.0010.9014,1390.02%
2018/04/243011.403011.3011.2504,4020.00%
2018/04/23211.0000.0011.1024,3700.05%
2018/04/1900.001011.0511.00-104,676-0.21%
2018/04/11111.4000.0011.3517,0740.01%
2018/04/0900.000.211.3011.40-0.27,5210.00%
2018/03/28211.35111.2511.2517,3420.01%
2018/03/2600.00511.2511.30-57,395-0.07%
2018/03/21111.7500.0011.6017,3320.01%
2018/03/14112.0500.0012.0017,2650.01%
2018/03/13211.9500.0011.8527,2520.03%
2018/03/12212.0000.0011.9027,2350.03%
2018/03/09411.95212.0011.8027,1960.03%
2018/03/08711.65111.7011.6567,0250.09%
2018/03/06411.58211.5511.4526,9810.03%
2018/03/05311.4800.0011.2537,1050.04%
2018/03/0200.002311.3411.40-237,130-0.32%
2018/03/011311.4500.0011.40137,1550.18%
2018/02/2700.00111.7511.40-17,166-0.01%
2018/02/212.111.30411.3111.30-1.97,163-0.03%
2018/02/121110.7000.0010.60117,0230.16%
2018/02/091510.1500.0010.75156,9770.21%
2018/02/08110.85110.8510.8506,9100.00%
2018/02/06610.83111.2010.8556,9460.07%
2018/02/05211.9000.0011.8526,8660.03%
2018/01/31912.99913.0413.0506,7760.00%
2018/01/29112.70112.6012.6006,5530.00%
2018/01/2600.00312.7512.75-36,514-0.05%
2018/01/25112.7500.0012.6016,4660.02%
2018/01/24112.5500.0012.5516,4010.02%
2018/01/22112.3031.312.2612.60-30.36,293-0.48%
2018/01/1900.00112.6012.40-16,280-0.02%
2018/01/185912.8825.412.8312.5033.66,2710.54%
2018/01/16612.42212.5012.4045,9960.07%
2018/01/151312.931012.9012.2035,9240.05%
2018/01/12213.03113.2012.8015,7310.02%
2018/01/11513.06413.0012.9515,6620.02%
2018/01/103213.252113.4113.05115,5060.20%
2018/01/09212.8300.0012.8025,3650.04%
2018/01/085513.165213.2913.1535,1390.06%
2018/01/051912.132412.7512.80-54,280-0.12%
2018/01/04311.30211.4011.6513,6170.03%
2018/01/0300.001210.9510.95-123,259-0.37%
2018/01/0200.00110.7510.70-13,125-0.03%
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
友訊 相關文章