陽明 (2609)-日盛-大墩券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
77.2
漲跌
▼2.3
漲幅
-2.89%
成交量
43,248張
產業
上市航運類股
3480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	65.50	35	65.47	65.60	-25	34,136	-0.07%
2023/04/06	5	64.34	3	64.73	64.00	2	34,381	0.01%
2023/03/31	12	63.95	19	64.25	64.30	-7	34,969	-0.02%
2023/03/30	60	63.73	4	63.50	63.30	56	37,128	0.15%
2023/03/29	2	63.60	1	63.70	63.50	1	38,375	0.00%
2023/03/28	14.2	64.11	7	64.24	64.00	7.2	39,630	0.02%
2023/03/27	6.3	64.03	2	64.25	64.20	4.3	41,065	0.01%
2023/03/24	2.1	64.21	11	64.20	64.20	-8.9	43,592	-0.02%
2023/03/23	13.2	64.37	18	64.37	64.10	-4.8	43,772	-0.01%
2023/03/22	4.5	65.30	0	0.00	65.30	4.5	43,827	0.01%
2023/03/21	6.1	65.57	92	65.56	65.10	-85.9	44,274	-0.19%
2023/03/20	15.1	65.83	17	65.84	65.80	-1.9	44,251	0.00%
2023/03/17	98.1	65.29	7	65.19	65.40	91.1	44,367	0.21%
2023/03/16	15.4	64.87	104	65.19	64.70	-88.6	44,186	-0.20%	大賣/
2023/03/15	55.3	67.17	35.4	67.55	66.50	19.9	43,768	0.05%
2023/03/14	77	67.73	40	67.89	67.50	37	43,133	0.09%
2023/03/13	39	69.08	21	69.36	69.10	18	42,354	0.04%
2023/03/10	223.3	69.25	132	69.44	68.70	91.3	41,250	0.22%	大買/大賣/
2023/03/09	30	66.90	8	67.09	67.00	22	38,207	0.06%
2023/03/08	18	66.47	17	66.28	66.30	1	38,303	0.00%
2023/03/07	12	67.43	4	67.08	67.40	8	38,327	0.02%
2023/03/06	15	67.57	10.1	67.35	67.50	4.9	38,351	0.01%
2023/03/03	18.4	66.43	31	66.45	67.10	-12.6	38,223	-0.03%
2023/03/02	4	65.33	14	65.46	65.60	-10	37,646	-0.03%
2023/03/01	4	63.65	2	63.75	63.80	2	37,249	0.01%
2023/02/24	9	64.57	21	64.55	64.60	-12	37,154	-0.03%
2023/02/23	10	63.90	11	64.05	64.30	-1	36,786	0.00%
2023/02/22	10.7	62.98	19	63.13	62.60	-8.3	36,541	-0.02%
2023/02/21	1	62.20	33	62.18	62.80	-32	36,156	-0.09%
2023/02/20	2	60.35	3	60.23	60.50	-1	36,047	0.00%
2023/02/17	4.1	59.78	1	59.70	59.80	3.1	36,564	0.01%
2023/02/16	2	60.30	4	60.18	60.30	-2	37,101	-0.01%
2023/02/15	27	60.02	24	59.97	60.00	3	38,017	0.01%
2023/02/14	7	60.03	16	60.11	60.70	-9	38,376	-0.02%
2023/02/13	19	59.07	16	58.93	59.00	3	38,820	0.01%
2023/02/10	23	60.83	4	61.03	60.60	19	39,575	0.05%
2023/02/09	2	61.70	0	0.00	61.70	2	39,863	0.01%
2023/02/08	20	62.00	7	62.00	61.80	13	40,532	0.03%
2023/02/07	2	62.00	0	0.00	61.70	2	40,938	0.00%
2023/02/06	36	61.95	43	61.89	61.70	-7	41,610	-0.02%
2023/02/03	28	64.22	8	63.89	63.60	20	41,807	0.05%
2023/02/02	1	63.10	24.8	63.29	63.50	-23.8	41,682	-0.06%
2023/02/01	3	62.87	1	62.60	62.40	2	41,946	0.00%
2023/01/31	6.3	62.27	55	62.26	62.50	-48.7	42,304	-0.12%
2023/01/30	27.3	61.45	9	61.41	61.30	18.3	42,519	0.04%
2023/01/17	56	61.99	50	61.82	62.00	6	42,507	0.01%
2023/01/16	50.1	61.07	44	61.00	61.10	6.1	42,923	0.01%
2023/01/13	21	61.93	19	61.98	61.90	2	42,948	0.00%
2023/01/12	14.1	62.58	2	62.55	62.00	12.1	43,652	0.03%
2023/01/11	4	63.20	7	63.76	63.20	-3	43,990	-0.01%
2023/01/10	28	63.27	30	63.15	62.90	-2	44,451	0.00%
2023/01/09	15	63.15	10	63.12	63.30	5	45,826	0.01%
2023/01/06	9	63.51	3	63.47	63.60	6	46,392	0.01%
2023/01/05	10	63.87	17	64.25	63.70	-7	46,811	-0.01%
2023/01/04	49.1	63.81	40	63.95	63.50	9.1	47,306	0.02%
2023/01/03	85	64.85	71	64.79	64.60	14	47,512	0.03%
2022/12/30	15	65.61	21	65.90	65.50	-6	47,447	-0.01%
2022/12/29	6	64.47	8	64.08	64.80	-2	47,766	0.00%
2022/12/28	17	64.11	11	64.25	63.90	6	48,395	0.01%
2022/12/27	5	65.78	2	65.95	65.10	3	48,879	0.01%
2022/12/26	60	65.35	50	65.63	65.00	10	49,611	0.02%
2022/12/23	46	67.26	42	66.95	67.30	4	49,849	0.01%
2022/12/22	76	67.77	87	67.66	68.00	-11	49,962	-0.02%
2022/12/21	23	65.75	17	65.85	65.70	6	48,536	0.01%
2022/12/20	20	64.64	20	64.90	63.90	0	48,045	0.00%
2022/12/19	88.1	65.35	86	64.99	64.30	2.1	48,056	0.00%
2022/12/16	85.1	65.36	81	64.76	65.30	4.1	47,130	0.01%
2022/12/15	19	62.59	17	62.86	62.80	2	45,315	0.00%
2022/12/14	15.1	62.03	9	62.00	62.00	6.1	46,068	0.01%
2022/12/13	3	62.87	7	63.20	63.20	-4	46,340	-0.01%
2022/12/12	12	61.84	11	62.16	61.80	1	46,966	0.00%
2022/12/09	6	61.78	8	62.53	62.80	-2	47,494	0.00%
2022/12/08	27	60.79	21	60.99	61.00	6	47,928	0.01%
2022/12/07	43	61.20	38	61.06	60.90	5	48,316	0.01%
2022/12/06	33.2	61.98	26	62.27	61.70	7.2	48,303	0.01%
2022/12/05	16.1	64.35	4	64.40	63.80	12.1	48,689	0.02%
2022/12/02	1.1	65.20	2	65.10	64.80	-0.9	49,137	0.00%
2022/12/01	57	66.19	59	66.09	65.40	-2	49,641	0.00%
2022/11/30	21	65.57	18	65.51	66.10	3	49,206	0.01%
2022/11/29	32	64.66	26	65.12	65.10	6	49,503	0.01%
2022/11/28	27	63.87	30	64.03	63.50	-3	50,617	-0.01%
2022/11/25	24	65.22	30	65.21	64.90	-6	50,539	-0.01%
2022/11/24	37	63.24	21	63.42	64.60	16	50,633	0.03%
2022/11/22	10	62.06	9	61.76	61.70	1	50,768	0.00%
2022/11/21	15	61.85	5	61.80	61.40	10	50,760	0.02%
2022/11/18	43	64.11	105	63.84	63.00	-62	50,662	-0.12%	大賣/
2022/11/17	16	64.78	3	64.70	64.80	13	50,562	0.03%
2022/11/16	23.2	65.10	15	65.43	64.60	8.2	50,600	0.02%
2022/11/15	19.3	66.01	10	65.25	65.30	9.3	50,611	0.02%
2022/11/14	8	65.85	24	65.99	66.20	-16	50,242	-0.03%
2022/11/11	49	65.67	30	65.63	65.20	19	49,814	0.04%
2022/11/10	16	64.54	15	64.38	64.30	1	49,247	0.00%
2022/11/09	20	64.18	20	64.09	64.50	0	49,377	0.00%
2022/11/08	42	63.82	21.1	64.14	63.40	21	49,893	0.04%
2022/11/07	6	62.50	30.1	62.56	62.30	-24.1	49,150	-0.05%
2022/11/04	26	60.72	22	60.98	61.20	4	48,969	0.01%
2022/11/03	28	59.05	31	59.37	60.20	-3	48,969	-0.01%
2022/11/02	44	59.87	52	60.44	59.80	-8	49,333	-0.02%
2022/11/01	42	59.25	17	59.42	59.10	25	49,288	0.05%
2022/10/31	10	60.18	13	60.19	60.20	-3	49,669	-0.01%
2022/10/28	22	61.22	6	61.70	60.60	16	49,591	0.03%
2022/10/27	11	62.42	11	62.15	63.20	0	49,294	0.00%
2022/10/26	24	61.77	25	60.82	61.90	-1	49,355	0.00%
2022/10/25	13	62.02	15	61.93	61.50	-2	49,192	0.00%
2022/10/24	17	62.56	24.1	62.70	62.10	-7.1	49,952	-0.01%
2022/10/21	3	61.73	2	61.70	61.00	1	49,859	0.00%
2022/10/20	13	59.99	7	60.03	61.80	6	49,937	0.01%
2022/10/19	3	63.33	9	63.06	63.00	-6	49,334	-0.01%
2022/10/18	29	61.84	44	61.52	61.90	-15	49,242	-0.03%
2022/10/17	48	57.81	55.3	59.10	60.00	-7.3	49,301	-0.01%
2022/10/14	22	62.30	30	63.12	62.80	-8	48,372	-0.02%
2022/10/13	36	60.28	29	60.58	59.30	7	48,140	0.01%
2022/10/12	42	61.89	38	61.57	61.60	4	48,515	0.01%
2022/10/11	1	64.00	9	64.00	63.70	-8	48,132	-0.02%
2022/10/07	39	65.31	22	65.04	65.10	17	48,274	0.04%
2022/10/06	42	64.04	53	64.21	65.00	-11	48,762	-0.02%
2022/10/05	28	65.04	44.2	65.15	64.70	-16.2	48,742	-0.03%
2022/10/04	119	64.01	94	63.70	63.80	25	48,954	0.05%	大買/
2022/10/03	96	63.00	125	63.33	63.50	-29	48,972	-0.06%	大賣/
2022/09/30	56	59.22	61	59.70	61.50	-5	49,276	-0.01%
2022/09/29	64	60.68	49	60.48	59.90	15	49,257	0.03%
2022/09/28	75	61.81	29	61.14	60.30	46	49,185	0.09%
2022/09/27	6	63.03	35	63.32	63.80	-29	49,868	-0.06%
2022/09/26	35.3	63.36	54.1	62.95	61.60	-18.8	50,080	-0.04%
2022/09/23	27	67.61	46	68.04	67.40	-19	50,087	-0.04%
2022/09/22	36	67.04	54	67.09	66.50	-18	50,980	-0.04%
2022/09/21	36	68.57	43	68.90	68.90	-7	52,291	-0.01%
2022/09/20	36	69.14	19	69.26	68.50	17	53,657	0.03%
2022/09/19	23.1	69.36	43	68.66	68.00	-19.9	54,545	-0.04%
2022/09/16	30.5	71.86	24	71.78	73.50	6.5	55,737	0.01%
2022/09/15	34	73.17	23	72.54	72.60	11	57,078	0.02%
2022/09/14	37	70.90	19	70.25	71.80	18	58,063	0.03%
2022/09/13	22.5	71.28	42	71.54	71.10	-19.5	58,936	-0.03%
2022/09/12	60	70.72	46.1	70.98	71.00	14	60,447	0.02%
2022/09/08	47.1	68.06	74	67.98	67.80	-27	60,618	-0.04%
2022/09/07	64.2	69.22	71	68.94	69.60	-6.8	60,925	-0.01%
2022/09/06	22	71.47	15	71.07	70.60	7	60,618	0.01%
2022/09/05	52	71.43	42	70.87	70.80	10	60,842	0.02%
2022/09/02	84.3	73.29	55.1	72.99	71.10	29.2	60,915	0.05%
2022/09/01	14.2	77.20	6	77.67	76.80	8.2	59,901	0.01%
2022/08/31	19	78.00	32	77.62	78.90	-13	60,664	-0.02%
2022/08/30	60	79.19	4	79.10	78.90	56	61,022	0.09%
2022/08/29	33.4	78.59	32	78.92	79.60	1.4	60,912	0.00%
2022/08/26	4	83.83	46	83.78	83.40	-42	60,860	-0.07%
2022/08/25	16	83.13	8	83.36	83.40	8	60,824	0.01%
2022/08/24	13.2	82.89	14	82.24	82.10	-0.8	61,032	0.00%
2022/08/23	9	83.32	65	83.15	83.00	-56	61,445	-0.09%
2022/08/22	21	83.92	26	83.77	83.60	-5	61,908	-0.01%
2022/08/19	17	86.58	26.1	86.80	86.40	-9.1	62,006	-0.01%
2022/08/18	6.1	86.31	3	86.60	86.50	3	62,392	0.00%
2022/08/17	24.1	86.73	27	86.85	86.40	-2.9	62,883	0.00%
2022/08/16	21	86.52	22	86.09	86.00	-1	63,549	0.00%
2022/08/15	50.1	88.17	64	87.86	87.50	-13.9	65,024	-0.02%
2022/08/12	12	91.13	27	91.26	91.10	-15	64,330	-0.02%
2022/08/11	13	92.07	23	91.81	91.00	-10	64,799	-0.02%
2022/08/10	76.1	91.88	47.4	91.83	91.10	28.7	64,739	0.04%
2022/08/09	54	91.65	55.1	92.25	93.30	-1.1	64,922	0.00%
2022/08/08	31	89.25	8	90.29	91.10	23	65,189	0.04%
2022/08/05	21.2	90.03	47.1	89.91	90.50	-25.9	64,822	-0.04%
2022/08/04	15.3	86.19	83	86.86	87.50	-67.7	64,639	-0.10%
2022/08/03	21	87.53	34	87.44	87.00	-13	64,774	-0.02%
2022/08/02	34	87.54	28.1	87.55	87.50	5.9	65,237	0.01%
2022/08/01	8	89.09	13	89.35	90.00	-5	65,706	-0.01%
2022/07/29	34	89.41	30.1	89.40	89.60	4	66,156	0.01%
2022/07/28	21	87.23	28	86.83	86.50	-7	66,003	-0.01%
2022/07/27	6	87.43	13	88.05	88.20	-7	66,676	-0.01%
2022/07/26	11.1	87.01	4.1	86.60	86.70	7.1	66,726	0.01%
2022/07/25	26	87.27	27	87.01	86.90	-1	67,735	0.00%
2022/07/22	25	89.08	22.6	88.93	89.50	2.5	67,498	0.00%
2022/07/21	17.5	87.77	99	88.28	88.30	-81.6	67,386	-0.12%
2022/07/20	158	87.41	89	87.19	86.60	69	67,091	0.10%	大買/
2022/07/19	56	87.36	54	87.61	87.80	2	67,290	0.00%
2022/07/18	2	86.50	23	86.25	85.60	-21	67,138	-0.03%
2022/07/15	34	86.27	22.2	86.15	86.00	11.9	67,442	0.02%
2022/07/14	9	85.44	17.2	86.88	87.50	-8.2	67,226	-0.01%
2022/07/13	36	84.84	34	85.42	83.90	2	66,766	0.00%
2022/07/12	127.1	82.76	89	82.63	82.10	38.1	66,490	0.06%	大買/
2022/07/11	14	87.25	26.2	87.35	88.20	-12.2	65,798	-0.02%
2022/07/08	65	86.16	45.2	86.48	86.50	19.9	65,521	0.03%
2022/07/07	36	81.39	28.1	81.91	83.20	7.9	64,780	0.01%
2022/07/06	61	81.64	46	81.79	80.30	15	64,637	0.02%
2022/07/05	89	79.64	69.1	81.28	82.10	19.9	64,396	0.03%
2022/07/04	49	77.85	61	77.86	78.20	-12	63,460	-0.02%
2022/07/01	79	81.86	99.1	80.75	77.80	-20.1	63,137	-0.03%
2022/06/30	72.4	82.60	68	82.74	82.30	4.4	62,173	0.01%
2022/06/29	84.3	87.32	21.1	87.00	85.50	63.2	61,324	0.10%
2022/06/28	95.4	89.05	170.5	88.85	91.70	-75.1	59,592	-0.13%	大賣/
2022/06/27	158.3	85.53	46.1	85.81	86.10	112.3	57,684	0.19%	大買/鉅額交易
2022/06/24	195	99.98	101.6	99.94	98.30	93.4	56,688	0.16%	大買/大賣/
2022/06/23	80.3	98.97	111.1	99.11	96.20	-30.8	55,115	-0.06%	大賣/
2022/06/22	72.9	103.83	120	103.50	101.00	-47.2	54,660	-0.09%	大賣/
2022/06/21	40.4	109.98	14.4	109.86	109.50	26	53,484	0.05%
2022/06/20	60.8	112.30	39.2	112.80	111.50	21.6	52,638	0.04%
2022/06/17	120	118.56	26	118.13	119.50	94	51,241	0.18%	大買/
2022/06/16	65.6	118.85	164.6	118.70	117.00	-99	51,178	-0.19%	大賣/
2022/06/15	56	123.81	16	122.84	122.00	40	51,700	0.08%
2022/06/14	10.2	120.73	35	121.31	123.50	-24.8	54,011	-0.05%
2022/06/13	59.2	122.10	76	120.78	120.50	-16.8	58,139	-0.03%
2022/06/10	98	125.92	17	126.47	126.00	81	62,125	0.13%
2022/06/09	76.1	126.54	56	126.92	126.50	20.1	64,603	0.03%
2022/06/08	10.2	129.41	44.4	129.57	130.00	-34.2	64,840	-0.05%
2022/06/07	12	126.58	26	126.87	127.00	-14	65,936	-0.02%
2022/06/06	28	126.63	21	127.88	126.50	7	68,012	0.01%
2022/06/02	1	126.50	18	126.33	126.50	-17	70,608	-0.02%
2022/06/01	1	126.00	7	126.43	126.00	-6	74,008	-0.01%
2022/05/31	32.5	125.00	11	125.05	124.50	21.5	78,382	0.03%
2022/05/30	24.2	127.36	25.2	127.46	127.00	-1	79,315	0.00%
2022/05/27	8	127.13	23	127.20	128.00	-15	79,731	-0.02%
2022/05/26	29	126.69	74	126.57	125.50	-45	80,643	-0.06%
2022/05/25	9	126.50	12	126.58	127.00	-3	81,062	0.00%
2022/05/24	21	126.81	21.1	126.97	125.00	-0.1	81,523	0.00%
2022/05/23	80.1	124.87	61.1	124.67	127.00	19.1	81,311	0.02%
2022/05/20	7.2	117.36	3	117.83	117.50	4.2	80,820	0.01%
2022/05/19	20.1	113.55	51	113.42	115.00	-30.9	81,893	-0.04%
2022/05/18	9.1	117.34	2	117.25	117.50	7.1	82,686	0.01%
2022/05/17	37.5	117.30	30.1	116.72	116.50	7.4	82,835	0.01%
2022/05/16	42.1	119.49	35.3	119.88	119.00	6.8	82,318	0.01%
2022/05/13	9	123.56	4	123.88	123.50	5	81,633	0.01%
2022/05/12	21	122.21	36	122.40	121.00	-15	82,357	-0.02%
2022/05/11	32	125.28	3	124.00	124.00	29	82,420	0.04%
2022/05/10	11	125.18	10	126.45	127.50	1	82,463	0.00%
2022/05/09	77.1	127.78	9	126.17	126.00	68.1	82,564	0.08%
2022/05/06	25.4	129.26	18.4	129.40	130.50	7	83,956	0.01%
2022/05/05	22	130.73	45.8	130.57	130.00	-23.8	84,000	-0.03%
2022/05/04	11	130.00	49.6	130.24	130.00	-38.6	83,662	-0.05%
2022/05/03	6.1	125.66	10	125.80	126.50	-3.9	83,182	0.00%
2022/04/29	70	125.90	110.2	125.10	126.00	-40.2	83,396	-0.05%	大賣/
2022/04/28	2	121.00	12	121.08	120.50	-10	83,043	-0.01%
2022/04/27	17.1	119.76	9.2	120.86	121.00	7.9	83,084	0.01%
2022/04/26	10.1	121.90	4	121.88	121.00	6.1	83,162	0.01%
2022/04/25	57.2	122.60	11	122.05	121.50	46.2	83,168	0.06%
2022/04/22	22.3	125.06	29	125.97	126.50	-6.8	82,614	-0.01%
2022/04/21	39	126.01	15	126.53	125.00	24	82,619	0.03%
2022/04/20	8	124.00	7	123.71	123.50	1	82,611	0.00%
2022/04/19	1	123.00	18.1	123.39	123.00	-17.1	82,899	-0.02%
2022/04/18	40.2	121.37	45	122.38	121.00	-4.8	83,044	-0.01%
2022/04/15	14	123.00	8	123.19	124.00	6	83,260	0.01%
2022/04/14	18	122.97	9	122.72	122.00	9	83,333	0.01%
2022/04/13	6	123.75	8	123.63	124.50	-2	83,224	0.00%
2022/04/12	20.2	120.08	2	120.50	120.00	18.2	83,001	0.02%
2022/04/11	18.1	122.94	19.2	122.61	121.50	-1.1	82,677	0.00%
2022/04/08	11	123.36	15.1	123.27	124.00	-4.1	83,699	0.00%
2022/04/07	46.5	120.31	38.1	120.44	119.00	8.3	84,236	0.01%
2022/04/06	16	123.75	11	123.64	123.50	5	83,973	0.01%
2022/04/01	10.1	124.55	21	125.38	126.50	-10.9	84,317	-0.01%
2022/03/31	16	124.06	16	124.44	124.50	0	83,818	0.00%
2022/03/30	12.1	124.41	5	124.60	124.00	7.1	83,671	0.01%
2022/03/29	52.1	124.28	18.1	123.87	123.50	34	83,578	0.04%
2022/03/28	39.7	120.54	4	121.88	122.50	35.7	83,389	0.04%
2022/03/25	101.4	123.29	75.3	125.04	122.00	26.1	83,417	0.03%	大買/
2022/03/24	25.5	128.54	20	129.00	128.00	5.5	82,453	0.01%
2022/03/23	7	130.29	16	131.13	130.50	-9	82,569	-0.01%
2022/03/22	11	130.18	145	130.58	129.50	-134	82,630	-0.16%	大賣/鉅額交易
2022/03/21	27.1	130.46	50.1	130.70	131.50	-23	83,027	-0.03%
2022/03/18	125.3	129.83	197.2	130.08	130.00	-71.9	83,743	-0.09%	大買/大賣/
2022/03/17	243	131.27	93.2	131.32	133.00	149.9	83,304	0.18%	大買/鉅額交易
2022/03/16	595.3	128.97	591	130.84	127.00	4.3	81,632	0.01%	大買/大賣/
2022/03/15	172.3	133.13	448.3	133.54	130.00	-276	77,870	-0.35%	大買/大賣/鉅額交易
2022/03/14	337	131.38	92.1	131.17	132.50	244.9	75,063	0.33%	大買/鉅額交易
2022/03/11	17	124.79	74.2	125.32	125.50	-57.2	74,144	-0.08%
2022/03/10	100	126.83	77.5	125.80	124.00	22.5	74,720	0.03%
2022/03/09	56.1	122.88	73	123.02	125.50	-16.9	74,426	-0.02%
2022/03/08	165.3	121.77	234.2	119.94	118.00	-68.9	75,309	-0.09%	大買/大賣/
2022/03/07	169.6	129.27	268.1	129.27	125.50	-98.5	73,027	-0.13%	大買/大賣/
2022/03/04	179.5	131.11	182.8	132.58	133.00	-3.3	70,755	0.00%	大買/大賣/
2022/03/03	70.1	124.39	116.3	124.53	125.00	-46.3	67,329	-0.07%	大賣/
2022/03/02	103	120.90	76	120.57	120.50	27	67,365	0.04%	大買/
2022/03/01	26.3	118.31	47	119.33	120.50	-20.7	67,492	-0.03%
2022/02/25	191	116.49	63	116.45	115.50	128	66,518	0.19%	大買/鉅額交易
2022/02/24	48.1	113.51	414.1	112.96	112.50	-366	66,509	-0.55%	大賣/鉅額交易
2022/02/23	31.4	115.88	61	116.11	116.00	-29.6	66,667	-0.04%
2022/02/22	500.1	115.33	733.5	115.81	113.50	-233.5	66,784	-0.35%	大買/大賣/鉅額交易
2022/02/21	227.1	118.52	51	118.86	119.50	176.1	66,056	0.27%	大買/鉅額交易
2022/02/18	21.2	116.08	97.5	114.91	116.50	-76.3	65,633	-0.12%
2022/02/17	5	113.20	4	113.75	112.00	1	65,389	0.00%
2022/02/16	1	113.00	13	113.08	112.50	-12	65,849	-0.02%
2022/02/15	14	111.29	13.5	110.89	111.00	0.5	67,216	0.00%
2022/02/14	549.1	114.69	61	114.06	110.50	488.1	69,698	0.70%	大買/鉅額交易
2022/02/11	62	113.10	23.1	113.15	112.00	38.9	70,922	0.05%
2022/02/10	18	112.58	25.1	112.80	114.00	-7.1	73,391	-0.01%
2022/02/09	55	113.41	42.1	112.38	112.00	13	75,972	0.02%
2022/02/08	119.1	113.03	85.1	113.05	112.50	34	76,404	0.04%	大買/
2022/02/07	65.5	103.75	19	105.82	108.00	46.5	75,977	0.06%
2022/01/26	423.3	98.03	454	98.84	98.60	-30.8	77,797	-0.04%	大買/大賣/
2022/01/25	75.2	95.80	78	97.06	95.10	-2.9	78,903	0.00%
2022/01/24	40	99.06	169	98.11	99.90	-129	79,863	-0.16%	大賣/鉅額交易
2022/01/21	77.3	100.25	29.1	99.75	99.00	48.2	81,531	0.06%
2022/01/20	11	104.00	15	104.13	104.00	-4	81,873	0.00%
2022/01/19	99.7	105.13	92.6	103.85	104.00	7.1	82,182	0.01%
2022/01/18	24.1	105.52	125	104.92	106.50	-101	82,578	-0.12%	大賣/
2022/01/17	107.5	105.02	3	105.50	105.50	104.5	84,025	0.12%	大買/鉅額交易
2022/01/14	12	106.17	572	104.41	107.50	-560	85,320	-0.66%	大賣/鉅額交易
2022/01/13	839	106.71	322	107.91	105.00	517	85,258	0.61%	大買/大賣/鉅額交易
2022/01/12	37	110.12	39	109.09	108.00	-2	85,586	0.00%
2022/01/11	33	113.15	81	112.75	112.00	-48	86,061	-0.06%
2022/01/10	26.1	110.83	14	111.18	111.50	12.1	88,288	0.01%
2022/01/07	28	113.25	85.2	114.21	113.50	-57.2	88,943	-0.06%
2022/01/06	22	115.34	31	115.34	114.50	-9	90,871	-0.01%
2022/01/05	31	115.40	21	115.88	115.00	10	92,607	0.01%
2022/01/04	7	114.50	39	114.47	115.50	-32	94,435	-0.03%
2022/01/03	90	115.51	59.3	115.84	114.50	30.7	95,492	0.03%
2021/12/30	43	121.62	32	121.23	121.00	11	96,085	0.01%
2021/12/29	35.1	125.28	29	125.72	124.50	6.1	96,956	0.01%
2021/12/28	46	125.61	99	125.37	125.00	-53	99,686	-0.05%
2021/12/27	14	123.29	5	123.30	122.50	9	102,126	0.01%
2021/12/24	14	122.50	2	122.50	122.50	12	104,474	0.01%
2021/12/23	31	123.42	13	123.38	122.50	18	104,848	0.02%
2021/12/22	38	124.51	25.1	124.76	124.00	12.9	105,445	0.01%
2021/12/21	12	124.92	211.1	124.64	125.50	-199.1	106,154	-0.19%	大賣/鉅額交易
2021/12/20	119	122.90	67	123.16	122.00	52	106,601	0.05%	大買/
2021/12/17	13	124.35	57	124.02	123.50	-44	107,404	-0.04%
2021/12/16	55	122.52	143.1	123.45	122.00	-88.1	107,424	-0.08%	大賣/
2021/12/15	106.1	121.64	100	121.22	122.50	6.1	107,772	0.01%	大買/
2021/12/14	147.3	122.14	566	124.32	120.00	-418.8	108,598	-0.39%	大買/大賣/鉅額交易
2021/12/13	507	129.18	150.2	127.33	127.50	356.9	107,638	0.33%	大買/大賣/鉅額交易
2021/12/10	51.2	124.40	247.3	126.20	124.00	-196.2	107,904	-0.18%	大賣/鉅額交易
2021/12/09	64.1	126.96	78.1	127.54	128.50	-14	108,286	-0.01%
2021/12/08	106.2	128.15	132.1	128.87	127.00	-26	108,570	-0.02%	大買/大賣/
2021/12/07	105	126.38	110.6	126.94	126.50	-5.6	108,326	-0.01%	大買/大賣/
2021/12/06	192.6	125.59	64.1	126.11	125.50	128.5	107,348	0.12%	大買/鉅額交易
2021/12/03	75.2	122.80	65.1	122.91	121.00	10.1	107,425	0.01%
2021/12/02	67.2	120.96	121.6	119.66	122.00	-54.4	108,920	-0.05%	大賣/
2021/12/01	27.2	115.24	18	115.61	115.00	9.2	108,146	0.01%
2021/11/30	9	113.44	20	114.03	115.50	-11	109,446	-0.01%
2021/11/29	44	110.85	263.2	109.50	110.00	-219.2	110,108	-0.20%	大賣/鉅額交易
2021/11/26	72.1	111.21	25.1	109.73	108.50	47	111,251	0.04%
2021/11/25	34.1	113.88	265	112.33	114.50	-230.9	111,468	-0.21%	大賣/鉅額交易
2021/11/24	225.2	110.82	226	111.63	111.00	-0.8	111,235	0.00%	大買/大賣/
2021/11/23	118.1	111.06	146	111.93	111.00	-27.9	112,812	-0.02%	大買/大賣/
2021/11/22	246.2	108.49	302	110.05	110.50	-55.9	114,198	-0.05%	大買/大賣/
2021/11/19	240	109.77	435	109.35	107.50	-195	114,975	-0.17%	大買/大賣/鉅額交易
2021/11/18	50	109.54	21	110.31	109.50	29	117,677	0.02%
2021/11/17	65	108.01	42	108.21	107.50	23	121,270	0.02%
2021/11/16	12	108.46	306	107.10	110.00	-294	123,103	-0.24%	大賣/鉅額交易
2021/11/15	380	107.76	163.3	107.71	105.00	216.7	127,419	0.17%	大買/大賣/鉅額交易
2021/11/12	47.1	107.50	198.2	106.81	106.50	-151.1	131,716	-0.11%	大賣/鉅額交易
2021/11/11	281.3	110.30	244	111.42	106.00	37.3	132,977	0.03%	大買/大賣/
2021/11/10	145.3	116.89	87.3	117.28	115.00	58	135,003	0.04%	大買/
2021/11/09	295.3	117.44	32.6	117.63	116.00	262.8	140,209	0.19%	大買/鉅額交易
2021/11/08	254.1	109.60	242.4	110.86	118.00	11.7	142,061	0.01%	大買/大賣/
2021/11/05	166.1	105.90	98.1	106.39	107.50	68	139,337	0.05%	大買/
2021/11/04	107.1	109.73	82	110.84	106.00	25.1	138,354	0.02%	大買/
2021/11/03	51	106.03	69.8	107.16	108.50	-18.8	136,510	-0.01%
2021/11/02	26	100.57	68.3	100.65	101.50	-42.3	134,128	-0.03%
2021/11/01	85.1	98.25	60.4	98.87	98.00	24.7	132,545	0.02%
2021/10/29	62	94.94	89.2	94.69	96.50	-27.2	131,175	-0.02%
2021/10/28	39.2	91.65	50.2	91.84	90.60	-11	129,241	-0.01%
2021/10/27	13	89.38	18	89.29	89.30	-5	128,450	0.00%
2021/10/26	118.7	90.29	125	89.50	90.40	-6.3	128,539	0.00%	大買/大賣/
2021/10/25	43	88.64	78.2	87.68	89.50	-35.2	128,190	-0.03%
2021/10/22	229.4	85.51	204	85.93	85.10	25.4	134,285	0.02%	大買/大賣/
2021/10/21	34.5	89.42	253	90.28	89.30	-218.5	138,034	-0.16%	大賣/鉅額交易
2021/10/20	47	89.17	207	89.86	88.30	-160	141,419	-0.11%	大賣/鉅額交易
2021/10/19	59	89.34	139	88.40	88.00	-80	147,572	-0.05%	大賣/
2021/10/18	298.2	87.95	507.2	86.28	89.00	-209	153,817	-0.14%	大買/大賣/鉅額交易
2021/10/15	55.2	92.89	107.2	92.42	92.30	-52	158,915	-0.03%	大賣/
2021/10/14	84.1	91.37	135.3	91.08	92.40	-51.2	165,462	-0.03%	大賣/
2021/10/13	77.1	89.26	100	90.42	88.50	-22.9	169,792	-0.01%
2021/10/12	333.5	88.36	342.3	90.12	87.40	-8.9	178,274	0.00%	大買/大賣/
2021/10/08	133.1	97.08	120.1	97.13	96.80	13	182,954	0.01%	大買/大賣/
2021/10/07	118	98.00	159.5	97.53	98.50	-41.5	193,894	-0.02%	大買/大賣/
2021/10/06	386.5	93.52	335	95.48	92.50	51.5	200,591	0.03%	大買/大賣/
2021/10/05	86.2	96.12	302.6	93.13	98.20	-216.4	207,184	-0.10%	大賣/鉅額交易
2021/10/04	874.8	100.73	2,176	100.10	97.20	-1,301.2	213,430	-0.61%	大買/大賣/鉅額交易
2021/10/01	582.2	109.78	644.5	112.14	108.00	-62.3	221,206	-0.03%	大買/大賣/
2021/09/30	221	118.05	517	117.85	119.50	-296	228,637	-0.13%	大買/大賣/鉅額交易
2021/09/29	356.5	118.04	18	117.28	116.50	338.5	234,860	0.14%	大買/鉅額交易
2021/09/28	69.3	120.01	350	120.36	119.00	-280.7	235,128	-0.12%	大賣/鉅額交易
2021/09/27	91	127.19	27.5	126.25	124.50	63.5	235,404	0.03%
2021/09/24	24.2	126.23	54.1	125.44	126.50	-29.9	235,906	-0.01%
2021/09/23	372.3	121.52	73.1	122.27	121.50	299.2	235,844	0.13%	大買/鉅額交易
2021/09/22	118.2	119.68	415	120.10	119.50	-296.8	236,684	-0.13%	大買/大賣/鉅額交易
2021/09/17	100	122.74	327	120.47	123.00	-227	237,068	-0.10%	大賣/鉅額交易
2021/09/16	253.1	119.62	65	119.32	118.00	188.1	236,470	0.08%	大買/鉅額交易
2021/09/15	106	119.32	257.5	118.94	121.50	-151.5	236,838	-0.06%	大買/大賣/鉅額交易
2021/09/14	122.7	119.68	149	121.78	117.50	-26.3	237,316	-0.01%	大買/大賣/
2021/09/13	238.5	127.27	20.5	126.71	124.50	218	237,488	0.09%	大買/鉅額交易
2021/09/10	150.2	124.94	177.5	121.96	125.50	-27.3	246,873	-0.01%	大買/大賣/
2021/09/09	99.2	121.28	77	120.86	121.50	22.2	257,351	0.01%
2021/09/08	357.5	120.44	251	119.77	122.00	106.5	263,381	0.04%	大買/大賣/鉅額交易
2021/09/07	307	121.18	382.1	118.03	120.50	-75.1	272,442	-0.03%	大買/大賣/
2021/09/06	1,011.6	118.10	991.7	117.43	113.00	20	276,298	0.01%	大買/大賣/
2021/09/03	223.3	121.83	708.6	120.61	120.50	-485.2	281,059	-0.17%	大買/大賣/鉅額交易
2021/09/02	176.4	125.34	155	125.29	126.00	21.4	284,216	0.01%	大買/大賣/
2021/09/01	150.2	127.19	240	131.09	125.00	-89.8	287,620	-0.03%	大買/大賣/
2021/08/31	93.4	134.03	64	133.30	133.50	29.4	289,436	0.01%
2021/08/30	73.1	137.43	184	138.23	136.00	-110.9	296,177	-0.04%	大賣/鉅額交易
2021/08/27	199.2	137.45	232	137.88	137.00	-32.8	301,757	-0.01%	大買/大賣/
2021/08/26	133.1	138.46	129.2	136.88	140.00	3.9	307,355	0.00%	大買/大賣/
2021/08/25	625.2	136.49	643	134.55	138.50	-17.8	313,162	-0.01%	大買/大賣/
2021/08/24	443.1	139.89	343	138.50	134.50	100.1	317,742	0.03%	大買/大賣/
2021/08/23	232	139.70	263.2	139.56	139.50	-31.2	322,119	-0.01%	大買/大賣/
2021/08/20	111.3	129.65	132	129.50	130.50	-20.8	325,644	-0.01%	大買/大賣/
2021/08/19	693.3	130.10	581.2	132.75	126.50	112.1	335,133	0.03%	大買/大賣/鉅額交易
2021/08/18	127.2	129.70	154	130.27	136.50	-26.8	341,307	-0.01%	大買/大賣/
2021/08/17	382	129.09	516.2	126.38	124.50	-134.2	345,747	-0.04%	大買/大賣/鉅額交易
2021/08/16	422.1	129.99	389	132.21	126.00	33.1	353,207	0.01%	大買/大賣/
2021/08/13	2,359.2	135.04	460.4	135.75	133.00	1,898.9	356,926	0.53%	大買/大賣/鉅額交易
2021/08/12	200	127.80	249.6	128.34	133.50	-49.6	361,288	-0.01%	大買/大賣/
2021/08/11	21.5	119.15	41	123.78	125.00	-19.6	362,298	-0.01%
2021/08/10	26.1	128.39	24	127.50	130.00	2.1	366,350	0.00%
2021/08/09	4.2	132.51	2	133.75	132.50	2.2	375,355	0.00%
2021/08/06	3	134.33	4.1	133.67	131.00	-1.1	385,819	0.00%
2021/08/05	11	127.27	3	125.67	125.50	8	394,945	0.00%
2021/08/04	0	0.00	13	130.00	129.00	-13	400,626	0.00%
2021/08/03	33	125.97	6	125.33	126.00	27	409,286	0.01%
2021/08/02	16.2	117.33	19.2	120.36	120.00	-3	416,150	0.00%
2021/07/30	69.1	129.85	65.9	127.41	117.00	3.3	423,521	0.00%
2021/07/29	2	121.75	20.2	125.79	129.50	-18.2	430,617	0.00%
2021/07/28	544.8	114.57	504	116.10	118.00	40.8	438,242	0.01%	大買/大賣/
2021/07/27	185.7	124.93	243.3	124.51	122.50	-57.6	443,452	-0.01%	大買/大賣/
2021/07/26	155.5	140.80	150.3	139.74	136.00	5.2	443,188	0.00%	大買/大賣/
2021/07/23	241.5	143.13	169.7	142.51	145.50	71.8	444,634	0.02%	大買/大賣/
2021/07/22	230.4	142.17	261.1	142.67	140.50	-30.7	444,272	-0.01%	大買/大賣/
2021/07/21	872.1	168.93	1,346.3	165.76	153.50	-474.3	443,347	-0.11%	大買/大賣/鉅額交易
2021/07/20	585.9	177.42	880.1	172.29	170.50	-294.2	438,485	-0.07%	大買/大賣/鉅額交易
2021/07/19	928.7	193.54	637.8	190.53	188.00	290.9	437,498	0.07%	大買/大賣/鉅額交易
2021/07/16	1,401.6	187.21	731.1	186.82	188.00	670.5	431,890	0.16%	大買/大賣/鉅額交易
2021/07/15	596.2	172.88	1,181.9	173.98	179.00	-585.7	421,928	-0.14%	大買/大賣/鉅額交易
2021/07/14	1,894.4	168.96	2,326	170.90	163.00	-431.6	415,579	-0.10%	大買/大賣/鉅額交易
2021/07/13	1,319.5	187.05	1,166.6	187.38	176.00	152.9	404,074	0.04%	大買/大賣/鉅額交易
2021/07/12	527.6	201.06	567.2	199.69	195.50	-39.6	395,926	-0.01%	大買/大賣/
2021/07/09	684.2	210.05	1,305.5	204.47	195.50	-621.3	387,845	-0.16%	大買/大賣/鉅額交易
2021/07/08	1,807.3	210.26	1,866.4	209.54	216.50	-59.2	379,248	-0.02%	大買/大賣/
2021/07/07	1,034.1	222.19	598.2	208.59	210.00	435.9	368,918	0.12%	大買/大賣/鉅額交易
2021/07/06	651.7	211.68	643.3	214.32	216.50	8.5	359,596	0.00%	大買/大賣/
2021/07/05	59	187.15	38.2	191.69	197.00	20.8	353,712	0.01%
2021/07/02	155.7	191.99	56.8	191.12	191.00	98.9	356,844	0.03%	大買/
2021/07/01	140.9	191.23	103.4	195.49	196.00	37.5	356,879	0.01%	大買/大賣/
2021/06/30	79	171.62	52.4	175.95	182.50	26.6	356,519	0.01%
2021/06/29	197.7	166.34	149	166.08	166.00	48.6	356,354	0.01%	大買/大賣/
2021/06/28	70.1	162.83	122.3	163.50	166.00	-52.2	356,036	-0.01%	大賣/
2021/06/25	82	150.14	111.1	151.65	151.00	-29	355,308	-0.01%	大賣/
2021/06/24	78.5	145.07	49.1	143.69	149.00	29.4	355,062	0.01%
2021/06/23	202	143.71	66.1	142.47	139.50	135.9	354,532	0.04%	大買/鉅額交易
2021/06/22	182.8	158.38	125.3	156.87	154.50	57.5	353,074	0.02%	大買/大賣/
2021/06/21	287.2	158.01	360	158.16	158.50	-72.8	352,224	-0.02%	大買/大賣/
2021/06/18	801.4	145.53	1,069.8	145.69	149.50	-268.4	343,265	-0.08%	大買/大賣/鉅額交易
2021/06/17	1,935.2	130.82	439.2	134.20	140.50	1,496	335,123	0.45%	大買/大賣/鉅額交易
2021/06/16	996	135.54	1,847.1	131.51	130.00	-851.2	333,803	-0.25%	大買/大賣/鉅額交易
2021/06/15	194.2	124.67	353.9	122.98	127.50	-159.7	325,696	-0.05%	大買/大賣/鉅額交易
2021/06/11	167.1	116.35	187.1	114.98	116.00	-20	322,158	-0.01%	大買/大賣/
2021/06/09	323.1	114.51	376.1	113.13	113.00	-53	317,997	-0.02%	大買/大賣/
2021/06/08	256.2	112.10	305.4	110.77	114.50	-49.3	317,367	-0.02%	大買/大賣/
2021/06/07	598.8	109.37	452	109.17	107.00	146.8	316,138	0.05%	大買/大賣/鉅額交易
2021/06/04	528.2	115.39	937.2	116.34	115.50	-409	310,473	-0.13%	大買/大賣/鉅額交易
2021/06/03	916	115.30	637.1	114.06	112.50	278.9	305,815	0.09%	大買/大賣/鉅額交易
2021/06/02	323	114.23	355.2	114.14	111.00	-32.2	300,491	-0.01%	大買/大賣/
2021/06/01	1,088.5	103.67	492.2	105.76	112.50	596.3	294,111	0.20%	大買/大賣/鉅額交易
2021/05/31	792	108.10	1,260.3	107.08	102.50	-468.4	289,013	-0.16%	大買/大賣/鉅額交易
2021/05/28	997.3	107.38	960.3	105.74	108.00	37	284,171	0.01%	大買/大賣/
2021/05/27	1,266.3	102.38	1,401.7	101.92	103.00	-135.4	282,340	-0.05%	大買/大賣/鉅額交易
2021/05/26	1,177.2	94.11	1,550	95.89	98.80	-372.8	273,176	-0.14%	大買/大賣/鉅額交易
2021/05/25	515.3	90.17	1,246.5	91.57	91.00	-731.2	264,602	-0.28%	大買/大賣/鉅額交易
2021/05/24	902	95.71	704.3	94.95	93.10	197.7	258,762	0.08%	大買/大賣/鉅額交易
2021/05/21	1,002.5	88.67	722.3	89.47	91.80	280.1	254,732	0.11%	大買/大賣/鉅額交易
2021/05/20	1,020.1	83.43	946.5	83.64	83.50	73.6	249,501	0.03%	大買/大賣/
2021/05/19	455	78.62	191	79.03	80.50	264	240,679	0.11%	大買/大賣/鉅額交易
2021/05/18	537	71.85	469	72.58	73.20	68	240,357	0.03%	大買/大賣/
2021/05/17	1,167.3	69.24	1,107.1	69.49	66.60	60.2	239,398	0.03%	大買/大賣/
2021/05/14	1,642.8	76.81	2,008.4	74.63	74.00	-365.6	231,834	-0.16%	大買/大賣/鉅額交易
2021/05/13	671	81.30	621.5	81.35	79.20	49.5	223,617	0.02%	大買/大賣/
2021/05/12	482.5	92.06	350.5	90.50	87.90	132	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	1,043.4	100.58	2,310.5	101.18	97.60	-1,267.1	217,333	-0.58%	大買/大賣/鉅額交易
2021/05/10	467.1	96.52	418.9	96.67	100.50	48.2	211,021	0.02%	大買/大賣/
2021/05/07	1,391.7	88.24	382.1	87.14	91.50	1,009.6	205,669	0.49%	大買/大賣/鉅額交易
2021/05/06	511.6	86.75	842.5	85.54	84.30	-330.8	199,980	-0.17%	大買/大賣/鉅額交易
2021/05/05	1,467.4	84.52	313.6	83.49	87.00	1,153.9	194,188	0.59%	大買/大賣/鉅額交易
2021/05/04	825.9	84.66	906.1	83.94	80.00	-80.2	188,143	-0.04%	大買/大賣/
2021/05/03	159.3	86.47	955	86.38	87.70	-795.7	178,164	-0.45%	大買/大賣/鉅額交易
2021/04/29	1,025.1	76.54	415	76.42	79.80	610.1	176,200	0.35%	大買/大賣/鉅額交易
2021/04/28	415.4	75.08	1,172.7	74.51	75.00	-757.3	175,065	-0.43%	大買/大賣/鉅額交易
2021/04/27	811.1	72.16	202.1	70.35	72.00	609	173,347	0.35%	大買/大賣/鉅額交易
2021/04/26	300	65.41	162	65.31	66.40	138	173,132	0.08%	大買/大賣/鉅額交易
2021/04/23	599.1	59.18	834.4	59.74	60.40	-235.3	171,013	-0.14%	大買/大賣/鉅額交易
2021/04/22	89	62.44	166.1	65.32	59.60	-77.1	164,496	-0.05%	大賣/
2021/04/21	8	62.53	157.6	62.14	62.70	-149.6	164,016	-0.09%	大賣/鉅額交易
2021/04/20	60	54.75	36	54.47	57.00	24	164,103	0.01%
2021/04/19	55.9	54.69	117	55.11	55.00	-61.1	164,405	-0.04%	大賣/
2021/04/16	67.1	47.42	59.1	49.31	50.60	8	164,100	0.00%
2021/04/15	46	46.72	40	46.71	46.70	6	164,510	0.00%
2021/04/14	114	42.89	45	41.85	45.50	69	164,583	0.04%	大買/
2021/04/13	99	46.26	11	45.56	44.80	88	164,633	0.05%
2021/04/12	24	45.86	93.3	46.16	46.10	-69.3	164,629	-0.04%
2021/04/09	121	42.40	290	41.80	42.75	-169	165,508	-0.10%	大買/大賣/鉅額交易
2021/04/08	205	46.61	192	46.59	46.20	13	166,041	0.01%	大買/大賣/
2021/04/07	115.2	44.85	84.1	46.38	46.35	31.2	163,315	0.02%	大買/
2021/04/06	43	41.78	129.1	43.40	44.15	-86.1	167,064	-0.05%	大賣/
2021/04/01	72	39.43	46	39.50	40.15	26	166,929	0.02%
2021/03/31	77	37.50	31.3	37.40	37.70	45.7	168,610	0.03%
2021/03/30	42	34.92	9	35.01	35.40	33	170,852	0.02%
2021/03/29	23	35.45	16	35.44	35.25	7	173,799	0.00%
2021/03/26	22	33.66	18	33.83	34.00	4	177,613	0.00%
2021/03/25	14	32.72	50	32.89	32.50	-36	180,526	-0.02%
2021/03/24	17	33.34	52.2	33.44	33.80	-35.2	183,190	-0.02%
2021/03/23	138.3	34.63	34	33.30	33.50	104.3	183,605	0.06%	大買/鉅額交易
2021/03/22	49	35.61	174	35.73	35.85	-125	183,839	-0.07%	大賣/鉅額交易
2021/03/19	322	32.42	481.8	32.74	32.60	-159.8	183,461	-0.09%	大買/大賣/鉅額交易
2021/03/18	176	31.78	202	31.64	31.90	-26	179,519	-0.01%	大買/大賣/
2021/03/17	221	31.00	89.9	31.06	31.30	131.1	178,101	0.07%	大買/鉅額交易
2021/03/16	76	30.30	80	30.44	30.05	-4	175,723	0.00%
2021/03/15	76.2	30.32	466	30.28	31.30	-389.8	173,929	-0.22%	大賣/鉅額交易
2021/03/12	54	29.23	124	29.07	29.15	-70	171,598	-0.04%	大賣/
2021/03/11	101	28.91	83.3	28.65	28.10	17.7	167,339	0.01%	大買/
2021/03/10	35	27.89	77	28.28	28.00	-42	164,597	-0.03%
2021/03/09	24	27.06	31	27.15	27.60	-7	162,088	0.00%
2021/03/08	198	26.84	72	26.87	26.80	126	160,756	0.08%	大買/鉅額交易
2021/03/05	47	26.50	311	26.36	26.05	-264	159,337	-0.17%	大賣/鉅額交易
2021/03/04	39	26.96	122	26.99	26.60	-83	158,383	-0.05%	大賣/
2021/03/03	338	27.11	226	27.00	27.60	112	157,418	0.07%	大買/大賣/鉅額交易
2021/03/02	341	29.06	329	28.46	27.10	12	155,628	0.01%	大買/大賣/
2021/02/26	175	28.69	111	28.17	29.00	64	151,002	0.04%	大買/大賣/
2021/02/25	129	28.84	120	28.83	28.50	9	148,592	0.01%	大買/大賣/
2021/02/24	16	28.60	573	27.97	27.90	-557	146,173	-0.38%	大賣/鉅額交易
2021/02/23	652	29.57	218.1	28.59	28.25	433.9	142,744	0.30%	大買/大賣/鉅額交易
2021/02/22	25	27.85	173	28.09	28.15	-148	136,924	-0.11%	大賣/鉅額交易
2021/02/19	173	25.07	340	25.33	25.60	-167	134,800	-0.12%	大買/大賣/鉅額交易
2021/02/18	2,119	25.20	133	25.27	25.55	1,986	132,533	1.50%	大買/大賣/鉅額交易
2021/02/17	241	22.16	141	23.16	23.65	100	127,312	0.08%	大買/大賣/
2021/02/05	39	21.72	4	21.60	21.50	35	124,684	0.03%
2021/02/04	104	21.83	65	21.84	21.95	39	124,262	0.03%	大買/
2021/02/03	983	21.64	463	21.67	21.60	520	123,587	0.42%	大買/大賣/鉅額交易
2021/02/02	168	19.89	211	20.36	20.95	-43	119,774	-0.04%	大買/大賣/
2021/02/01	62	19.10	55	19.38	19.05	7	118,145	0.01%
2021/01/29	73.3	19.93	76	19.98	19.75	-2.7	116,569	0.00%
2021/01/28	35	20.97	35	20.86	20.70	0	115,488	0.00%
2021/01/27	133	20.89	37	21.10	20.80	96	114,260	0.08%	大買/
2021/01/26	71	22.11	98	22.24	21.60	-27	112,583	-0.02%
2021/01/25	196	23.28	39	23.33	23.00	157	110,642	0.14%	大買/鉅額交易
2021/01/22	42	21.73	330	20.88	22.60	-288	108,188	-0.27%	大賣/鉅額交易
2021/01/21	338	21.65	127.2	21.41	20.85	210.8	105,576	0.20%	大買/大賣/鉅額交易
2021/01/20	235	21.00	238	20.70	20.20	-3	101,734	0.00%	大買/大賣/
2021/01/19	349	24.21	602	23.91	21.85	-253	97,764	-0.26%	大買/大賣/鉅額交易
2021/01/18	29	23.03	26	22.42	23.80	3	93,141	0.00%
2021/01/15	22	23.35	0	0.00	23.35	22	92,675	0.02%
2021/01/14	38	25.26	26	26.20	25.90	12	92,322	0.01%
2021/01/13	20	24.65	46	24.84	24.00	-26	91,662	-0.03%
2021/01/12	64	25.93	2	26.80	25.70	62	90,925	0.07%
2021/01/11	27	28.23	3	28.40	28.55	24	90,036	0.03%
2021/01/08	35	26.18	71	26.10	27.30	-36	89,573	-0.04%
2021/01/07	30	25.95	35	25.95	25.95	-5	88,545	-0.01%
2021/01/06	70	29.79	14	30.06	28.80	56	87,849	0.06%
2021/01/05	30	30.92	20	31.40	32.00	10	87,095	0.01%
2021/01/04	100	31.70	16	31.72	32.15	84	86,404	0.10%
2020/12/31	23	28.25	152	28.19	29.25	-129	84,864	-0.15%	大賣/鉅額交易
2020/12/30	84	26.91	118	26.78	27.50	-34	83,413	-0.04%	大賣/
2020/12/29	209.1	27.17	303.2	27.58	27.90	-94.1	81,779	-0.12%	大買/大賣/
2020/12/28	34	25.03	90.1	25.39	25.40	-56.1	76,844	-0.07%
2020/12/25	103	22.96	165.3	23.05	23.10	-62.3	75,571	-0.08%	大買/大賣/
2020/12/24	358	20.44	135	20.50	21.00	223	72,724	0.31%	大買/大賣/鉅額交易
2020/12/23	348	18.90	218.1	18.97	20.40	130	69,285	0.19%	大買/大賣/鉅額交易
2020/12/22	335	19.13	1,085.1	19.28	18.55	-750.1	65,900	-1.14%	大買/大賣/鉅額交易
2020/12/21	720	17.72	38.1	18.59	18.95	681.9	61,267	1.11%	大買/鉅額交易
2020/12/18	200	16.37	202.2	17.01	17.25	-2.2	57,813	0.00%	大買/大賣/
2020/12/17	11	15.64	875	15.64	15.70	-864	54,615	-1.58%	大賣/鉅額交易
2020/12/16	327	15.76	50	15.83	15.85	277	53,429	0.52%	大買/鉅額交易
2020/12/15	959	15.75	365.2	15.67	15.55	593.8	51,443	1.15%	大買/大賣/鉅額交易
2020/12/14	435	13.89	40.1	14.73	15.05	394.9	47,680	0.83%	大買/鉅額交易
2020/12/11	78	13.98	51	13.99	13.70	27	45,914	0.06%
2020/12/10	77	14.56	13	14.55	14.35	64	44,395	0.14%
2020/12/09	97	14.38	442	14.23	14.40	-345	43,318	-0.80%	大賣/鉅額交易
2020/12/08	26	13.95	51	13.78	14.05	-25	41,790	-0.06%
2020/12/07	12	12.89	8	12.90	12.85	4	39,863	0.01%
2020/12/04	12	12.74	3	12.77	12.85	9	39,614	0.02%
2020/12/03	12	12.83	0	0.00	12.75	12	39,836	0.03%
2020/12/02	13	12.84	10	12.96	12.90	3	39,983	0.01%
2020/12/01	20	12.92	23	12.95	13.05	-3	39,773	-0.01%
2020/11/30	58	13.50	162	13.64	13.25	-104	39,186	-0.27%	大賣/鉅額交易
2020/11/27	19.2	13.56	12	13.55	13.60	7.2	38,799	0.02%
2020/11/26	119	13.56	42	13.55	13.55	77	39,024	0.20%	大買/
2020/11/25	383.1	13.48	55	13.54	13.60	328.1	37,940	0.86%	大買/鉅額交易
2020/11/24	295	13.06	13	13.00	13.05	282	36,503	0.77%	大買/鉅額交易
2020/11/23	19.1	12.99	21	12.96	13.00	-1.9	36,077	-0.01%
2020/11/20	15	12.74	58	12.77	12.80	-43	36,061	-0.12%
2020/11/19	19	12.90	78	12.75	12.75	-59	35,891	-0.16%
2020/11/18	20	12.78	63	12.99	13.00	-43	35,285	-0.12%
2020/11/17	126	12.27	0	0.00	12.50	126	34,088	0.37%	大買/鉅額交易
2020/11/16	16.1	12.53	3	12.45	12.50	13.1	33,507	0.04%
2020/11/13	12	12.55	1	12.50	12.50	11	32,987	0.03%
2020/11/12	533	12.57	36	12.62	12.35	497	32,192	1.54%	大買/鉅額交易
2020/11/11	102	12.88	69	13.23	13.55	33	31,069	0.11%	大買/
2020/11/10	113.1	13.78	178	14.14	13.60	-64.9	29,680	-0.22%	大買/大賣/
2020/11/09	18.2	13.25	430.7	13.82	14.10	-412.5	27,977	-1.47%	大賣/鉅額交易
2020/11/06	49	12.75	645.6	12.95	12.90	-596.6	26,436	-2.26%	大賣/鉅額交易
2020/11/05	51	12.30	47	12.33	12.25	4	25,773	0.02%
2020/11/04	43	12.31	17	12.27	12.50	26	25,082	0.10%
2020/11/03	2	11.60	3	11.73	11.75	-1	24,036	0.00%
2020/11/02	25	11.65	15	11.66	11.60	10	23,624	0.04%
2020/10/30	232.2	11.74	0	0.00	11.50	232.2	23,097	1.01%	大買/鉅額交易
2020/10/29	105	11.58	32	11.24	11.60	73	22,271	0.33%	大買/
2020/10/28	1	11.45	38	11.59	11.45	-37	21,599	-0.17%
2020/10/27	68	11.67	2	11.83	12.00	66	20,898	0.32%
2020/10/26	24.1	12.06	25	11.81	12.10	-0.9	19,703	0.00%
2020/10/23	22	10.98	11	10.81	11.00	11	17,875	0.06%
2020/10/22	0	0.00	3	10.40	10.45	-3	17,349	-0.02%
2020/10/21	1	10.50	1	10.55	10.55	0	17,269	0.00%
2020/10/20	0	0.00	7	10.25	10.60	-7	17,162	-0.04%
2020/10/19	0	0.00	4	10.45	10.45	-4	16,970	-0.02%
2020/10/16	2	10.60	0	0.00	10.40	2	16,824	0.01%
2020/10/15	1	10.40	1	10.40	10.40	0	16,513	0.00%
2020/10/14	2	10.13	11	10.10	10.20	-9	16,227	-0.06%
2020/10/13	15	10.29	4	10.08	10.25	11	16,135	0.07%
2020/10/12	1	9.94	1	9.99	10.00	0	15,831	0.00%
2020/10/08	3	10.05	0	0.00	10.05	3	15,745	0.02%
2020/10/05	4	10.06	0	0.00	10.15	4	15,248	0.03%
2020/09/30	3	9.80	0	0.00	9.70	3	14,969	0.02%
2020/09/28	18	9.58	9	9.69	9.45	9	14,780	0.06%
2020/09/25	0	0.00	2	9.60	9.75	-2	14,620	-0.01%
2020/09/24	5	9.05	0	0.00	9.01	5	14,303	0.03%
2020/09/23	4	9.80	0	0.00	9.44	4	14,123	0.03%
2020/09/22	0	0.00	51	9.99	9.97	-51	13,868	-0.37%
2020/09/21	2	9.90	15	9.92	9.88	-13	13,649	-0.10%
2020/09/18	91	9.93	1	9.88	9.88	90	13,530	0.67%
2020/09/17	1	9.90	0	0.00	9.91	1	13,429	0.01%
2020/09/16	23	9.88	0	0.00	9.81	23	13,283	0.17%
2020/09/15	0	0.00	1	10.10	10.20	-1	12,987	-0.01%
2020/09/14	0	0.00	10	10.05	10.10	-10	12,854	-0.08%
2020/09/11	6	10.37	15	10.44	10.20	-9	12,460	-0.07%
2020/09/10	18	10.95	2	11.00	10.95	16	11,789	0.14%
2020/09/09	0	0.00	4	11.23	11.30	-4	11,470	-0.03%
2020/09/08	8	11.43	24	11.67	11.25	-16	11,174	-0.14%
2020/09/07	28	12.06	10	11.96	11.95	18	10,524	0.17%
2020/09/04	2	10.90	8	11.01	11.50	-6	9,850	-0.06%
2020/09/03	1	11.05	8	11.05	11.05	-7	9,363	-0.07%
2020/09/02	2	10.50	50	10.60	11.00	-48	8,900	-0.54%
2020/09/01	21	10.66	12	10.74	10.60	9	8,377	0.11%
2020/08/31	10	9.70	27	9.87	10.10	-17	7,563	-0.22%
2020/08/28	8	9.25	0	0.00	9.21	8	7,152	0.11%
2020/08/27	35	9.35	1	9.25	9.36	34	6,942	0.49%
2020/08/26	19	9.50	29	9.56	9.61	-10	6,374	-0.16%
2020/08/25	2	8.57	16	8.31	8.74	-14	5,435	-0.26%
2020/08/24	20	7.85	1	7.88	7.95	19	5,058	0.38%
2020/08/21	0	0.00	2	8.00	7.84	-2	4,964	-0.04%
2020/08/20	10	7.89	0	0.00	7.67	10	4,796	0.21%
2020/08/18	1	8.49	26	8.48	8.43	-25	4,353	-0.57%
2020/08/17	27	8.73	1	8.68	8.62	26	4,208	0.62%
2020/08/14	16.6	8.58	19	8.44	8.59	-2.4	3,969	-0.06%
2020/08/13	17	8.01	3	8.08	7.89	14	3,491	0.40%
2020/08/12	11	7.44	1	7.31	7.69	10	3,270	0.31%
2020/08/11	8	7.59	76	7.71	7.81	-68	2,909	-2.34%
2020/08/10	0	0.00	40.7	6.80	7.10	-40.7	2,437	-1.67%
2020/08/03	1	6.29	0	0.00	6.29	1	2,165	0.05%
2020/07/29	10	6.28	0	0.00	6.24	10	2,228	0.45%
2020/07/28	0	0.00	2	6.09	6.06	-2	2,287	-0.09%
2020/07/24	4	6.28	0	0.00	6.25	4	2,663	0.15%
2020/07/23	3	6.36	0	0.00	6.37	3	2,817	0.11%
2020/07/21	0	0.00	10	6.37	6.34	-10	2,904	-0.34%
2020/07/20	10	6.27	0	0.00	6.28	10	2,912	0.34%
2020/07/15	6	6.40	0	0.00	6.35	6	2,972	0.20%
2020/07/10	0	0.00	18	6.46	6.40	-18	3,122	-0.58%
2020/07/09	0	0.00	5	6.59	6.57	-5	3,114	-0.16%
2020/07/08	0	0.00	1	6.57	6.65	-1	3,117	-0.03%
2020/07/06	0	0.00	0.9	6.52	6.56	-0.9	3,153	-0.03%
2020/06/10	1	6.82	2	6.83	6.84	-1	3,357	-0.03%
2020/06/05	1	6.82	2	6.82	6.85	-1	3,400	-0.03%
2020/06/04	2	6.69	1	6.62	6.65	1	3,340	0.03%
2020/06/01	0	0.00	10	6.59	6.59	-10	3,311	-0.30%
2020/05/29	0	0.00	0.1	6.46	6.50	-0.1	3,313	0.00%
2020/05/26	0	0.00	4	6.60	6.61	-4	3,299	-0.12%
2020/05/22	1	6.79	0	0.00	6.68	1	3,282	0.03%
2020/05/19	0	0.00	2	6.50	6.45	-2	3,125	-0.06%
2020/05/08	30	6.37	0	0.00	6.37	30	3,119	0.96%
2020/05/07	0	0.00	3	6.44	6.38	-3	3,107	-0.10%
2020/05/06	3	6.35	0	0.00	6.36	3	3,106	0.10%
2020/05/05	82	6.60	0	0.00	6.43	82	3,090	2.65%
2020/05/04	0	0.00	4	6.56	6.57	-4	3,036	-0.13%
2020/04/30	121	6.71	3	6.73	6.77	118	2,983	3.95%	大買/鉅額交易
2020/04/29	0	0.00	2	6.71	6.79	-2	2,847	-0.07%
2020/04/28	131	6.19	2	5.96	6.25	129	2,604	4.95%	大買/鉅額交易
2020/04/23	0	0.00	10	5.45	5.39	-10	2,451	-0.41%
2020/04/21	0	0.00	6	5.43	5.40	-6	2,429	-0.25%
2020/04/17	1	5.46	0	0.00	5.41	1	2,346	0.04%
2020/04/10	0	0.00	1	5.50	5.50	-1	2,095	-0.05%
2020/04/09	1	5.39	0	0.00	5.45	1	2,081	0.05%
2020/03/27	1	5.33	0	0.00	5.18	1	1,934	0.05%
2020/03/18	180	5.10	1	4.98	4.96	179	1,726	10.37%	大買/鉅額交易
2020/03/17	0	0.00	9	5.03	4.95	-9	1,673	-0.54%
2020/03/16	0	0.00	10.6	5.41	5.20	-10.6	1,616	-0.65%
2020/03/13	1	5.59	16	5.60	5.68	-15	1,559	-0.96%
2020/03/12	1	6.28	0	0.00	6.19	1	1,480	0.07%
2020/03/05	0	0.00	6	6.88	6.90	-6	1,435	-0.42%
2020/02/20	0	0.00	14	7.18	7.14	-14	1,411	-0.99%
2020/02/19	10	7.21	1	7.20	7.21	9	1,463	0.61%
2020/02/18	35	6.90	0	0.00	6.99	35	1,442	2.43%
2020/02/12	0.5	6.51	0	0.00	6.53	0.5	1,418	0.04%
2020/02/11	1	6.48	0	0.00	6.47	1	1,415	0.07%
2020/02/05	1	6.51	0	0.00	6.52	1	1,368	0.07%
2020/01/30	1	6.70	0	0.00	6.67	1	1,298	0.08%
2020/01/14	0	0.00	1	7.26	7.22	-1	1,213	-0.08%
2020/01/10	0	0.00	3.6	7.21	7.23	-3.6	1,220	-0.29%
2020/01/03	4	7.30	0	0.00	7.32	4	1,281	0.31%
2019/12/05	0	0.00	1	7.44	7.41	-1	1,316	-0.08%
2019/12/04	1	7.47	0	0.00	7.49	1	1,317	0.08%
2019/12/02	0	0.00	1	7.55	7.52	-1	1,310	-0.08%
2019/11/28	0	0.00	1	7.10	7.09	-1	1,212	-0.08%
2019/11/26	1	7.06	0	0.00	7.05	1	1,203	0.08%
2019/11/21	0.4	7.00	0	0.00	7.02	0.4	1,193	0.04%
2019/11/20	1	7.00	0	0.00	7.03	1	1,195	0.08%
2019/11/15	0.5	7.20	0	0.00	7.22	0.5	1,151	0.04%
2019/11/12	0	0.00	2	7.48	7.48	-2	1,160	-0.17%
2019/11/07	0	0.00	0.1	7.52	7.57	-0.1	1,226	-0.01%
2019/11/05	0	0.00	1	7.57	7.58	-1	1,237	-0.08%
2019/10/28	0.3	7.66	0	0.00	7.69	0.3	1,344	0.03%
2019/10/25	0.7	7.66	0	0.00	7.69	0.7	1,358	0.05%
2019/10/24	0.7	7.70	0	0.00	7.73	0.7	1,377	0.05%
2019/10/14	2	7.50	0	0.00	7.60	2	2,088	0.10%
2019/10/08	1	7.60	0	0.00	7.55	1	2,078	0.05%
2019/10/07	1	7.68	0	0.00	7.65	1	2,127	0.05%
2019/10/04	1	7.68	5	7.68	7.68	-4	2,142	-0.19%
2019/09/25	1	7.88	0	0.00	7.87	1	2,339	0.04%
2019/09/23	1	7.94	0	0.00	7.94	1	2,359	0.04%
2019/09/17	1	7.90	0	0.00	7.88	1	2,358	0.04%
2019/09/16	0	0.00	30	8.00	7.97	-30	2,353	-1.27%
2019/09/04	0	0.00	9	8.00	8.05	-9	2,436	-0.37%
2019/08/26	1	7.90	0	0.00	7.88	1	2,448	0.04%
2019/08/14	50	8.09	0	0.00	8.05	50	2,376	2.10%
2019/08/13	51.2	8.20	0	0.00	8.17	51.2	2,333	2.20%
2019/08/07	1	8.40	0	0.00	8.37	1	2,421	0.04%
2019/07/31	100	8.80	0	0.00	8.73	100	2,384	4.19%
2019/07/22	0	0.00	1	9.15	9.16	-1	2,207	-0.05%
2019/07/17	0	0.00	0.3	8.95	9.00	-0.3	1,826	-0.02%
2019/07/11	0	0.00	2	8.72	8.72	-2	1,722	-0.12%
2019/07/03	0	0.00	14	8.20	8.17	-14	1,525	-0.92%
2019/06/21	0.6	8.10	0	0.00	8.15	0.6	1,585	0.04%
2019/06/19	0	0.00	0.9	8.13	8.17	-0.9	1,594	-0.06%
2019/06/18	50	8.10	0	0.00	8.11	50	1,583	3.16%
2019/05/30	1.1	8.00	0	0.00	8.01	1.1	1,641	0.06%
2019/05/27	1.2	7.99	0	0.00	8.01	1.2	1,755	0.07%
2019/05/06	0.5	8.74	0	0.00	8.74	0.5	1,741	0.03%
2019/05/03	0	0.00	2	8.91	8.90	-2	1,735	-0.12%
2019/04/08	0	0.00	0.7	8.65	8.70	-0.7	1,657	-0.04%
2019/04/03	0	0.00	3	8.61	8.64	-3	1,659	-0.18%
2019/03/25	0	0.00	1	8.73	8.66	-1	1,799	-0.06%
2019/02/27	1	9.19	0	0.00	9.23	1	2,427	0.04%
2019/02/25	2	9.12	0	0.00	9.12	2	2,357	0.08%
2019/02/22	1	8.95	0	0.00	8.95	1	2,319	0.04%
2019/02/13	36	8.84	0	0.00	8.83	36	2,304	1.56%
2019/02/12	36	8.80	0	0.00	8.86	36	2,333	1.54%
2019/02/11	50	8.78	0	0.00	8.81	50	2,383	2.10%
2019/01/18	0	0.00	1	8.80	8.81	-1	2,606	-0.04%
2019/01/16	0	0.00	4	8.77	8.75	-4	2,673	-0.15%
2019/01/15	60	8.74	0	0.00	8.75	60	2,710	2.21%
2019/01/14	0.1	8.63	1	8.80	8.68	-0.9	2,796	-0.03%
2019/01/11	0	0.00	6	8.86	8.87	-6	2,913	-0.21%
2019/01/10	5	8.87	0	0.00	8.86	5	3,017	0.17%
2019/01/07	40	8.70	0	0.00	8.70	40	3,062	1.31%
2019/01/02	0	0.00	2	8.90	8.81	-2	3,214	-0.06%
2018/12/27	123	8.75	0	0.00	8.75	123	3,225	3.81%	大買/鉅額交易
2018/12/26	0	0.00	4	8.71	8.66	-4	3,187	-0.13%
2018/12/25	3	8.75	2	8.80	8.72	1	3,179	0.03%
2018/12/24	1	9.00	0	0.00	8.98	1	3,153	0.03%
2018/12/22	30	8.98	0	0.00	8.99	30	3,154	0.95%
2018/12/21	1	8.99	2	9.04	9.11	-1	3,167	-0.03%
2018/12/19	4	9.20	2	9.27	9.30	2	3,175	0.06%
2018/12/18	32	9.16	0	0.00	9.21	32	3,158	1.01%
2018/12/17	0	0.00	1	9.25	9.41	-1	3,083	-0.03%
2018/12/14	1	8.96	0	0.00	8.99	1	2,956	0.03%
2018/12/11	19	8.88	0	0.00	8.93	19	2,884	0.66%
2018/12/07	0	0.00	5	8.88	8.89	-5	2,853	-0.18%
2018/12/06	0	0.00	9	8.97	8.82	-9	2,845	-0.32%
2018/12/04	8	9.13	0	0.00	9.06	8	2,838	0.28%
2018/12/03	251	8.92	1	8.91	9.00	250	2,786	8.97%	大買/鉅額交易
2018/11/30	32	8.92	0	0.00	9.04	32	2,686	1.19%
2018/11/29	84	9.00	1	9.07	8.94	83	2,650	3.13%
2018/11/28	1	9.15	0	0.00	9.19	1	2,597	0.04%
2018/11/27	67	8.76	5	8.70	9.00	62	2,525	2.46%
2018/11/26	103	8.63	33	8.69	8.63	70	2,460	2.85%	大買/
2018/11/23	70	8.41	0	0.00	8.44	70	2,409	2.91%
2018/11/21	0	0.00	7	8.47	8.56	-7	2,397	-0.29%
2018/11/19	20	8.40	0	0.00	8.45	20	2,378	0.84%
2018/11/16	8	8.34	0	0.00	8.40	8	2,412	0.33%
2018/11/14	70	8.23	1	8.22	8.30	69	2,425	2.84%
2018/11/08	1	8.36	0	0.00	8.47	1	2,506	0.04%
2018/11/06	5	8.41	0	0.00	8.38	5	2,614	0.19%
2018/11/01	2	8.46	0	0.00	8.55	2	2,600	0.08%
2018/10/31	0	0.00	5	8.50	8.54	-5	2,594	-0.19%
2018/10/25	6	8.41	5	8.40	8.38	1	2,524	0.04%
2018/10/24	0	0.00	9	8.69	8.68	-9	2,496	-0.36%
2018/10/23	28	8.69	0	0.00	8.66	28	2,480	1.13%
2018/10/22	1	8.68	3	8.82	8.90	-2	2,451	-0.08%
2018/10/19	9	8.79	0	0.00	8.72	9	2,364	0.38%
2018/10/18	1	8.36	1	8.35	8.37	0	2,252	0.00%
2018/10/17	1	7.59	20	7.56	7.61	-19	2,183	-0.87%
2018/10/16	20	7.64	0	0.00	7.47	20	2,206	0.91%
2018/10/11	1	7.63	0	0.00	7.58	1	2,146	0.05%
2018/10/05	1	8.39	0	0.00	8.45	1	2,080	0.05%
2018/10/01	1	8.70	0	0.00	8.71	1	2,120	0.05%
2018/09/26	1	8.65	0	0.00	8.65	1	2,083	0.05%
2018/09/25	346	8.67	0	0.00	8.65	346	2,112	16.38%	大買/鉅額交易
2018/09/21	80	8.70	0	0.00	8.72	80	2,123	3.77%
2018/09/19	160	8.79	1	8.79	8.77	159	2,237	7.11%	大買/鉅額交易
2018/09/18	40	8.75	0	0.00	8.77	40	2,323	1.72%
2018/09/13	216	8.60	0	0.00	8.59	216	2,445	8.83%	大買/鉅額交易
2018/08/30	0	0.00	3	8.84	8.85	-3	3,013	-0.10%
2018/08/24	0	0.00	20	8.83	8.85	-20	3,323	-0.60%
2018/08/22	20	8.82	0	0.00	8.79	20	3,439	0.58%
2018/08/21	4	8.68	0	8.64	8.69	4	3,508	0.11%
2018/08/17	0	0.00	4	8.44	8.36	-4	3,600	-0.11%
2018/08/15	1	8.56	0	0.00	8.50	1	3,623	0.03%
2018/08/14	5	8.61	5	8.53	8.63	0	3,676	0.00%
2018/08/13	1	8.64	20.1	8.72	8.62	-19.1	3,732	-0.51%
2018/07/24	0	0.00	20	9.30	9.38	-20	4,492	-0.45%
2018/07/20	0	0.00	3	9.19	9.14	-3	4,520	-0.07%
2018/07/19	20	9.08	0	0.00	9.09	20	4,508	0.44%
2018/07/18	0	0.00	6	9.05	9.05	-6	4,522	-0.13%
2018/07/10	1	8.85	0	0.00	8.93	1	4,565	0.02%
2018/07/05	3	8.93	1	8.93	8.79	2	4,609	0.04%
2018/07/02	0	0.00	9	9.12	9.10	-9	4,596	-0.20%
2018/06/29	1	8.83	0	0.00	9.00	1	4,592	0.02%
2018/06/28	1	8.79	0	0.00	8.80	1	4,563	0.02%
2018/06/27	15	9.04	0	0.00	8.98	15	4,560	0.33%
2018/06/25	125	9.40	0	0.00	9.33	125	4,410	2.83%	大買/鉅額交易
2018/06/13	0	0.00	1	9.93	9.79	-1	4,379	-0.02%
2018/06/12	0	0.00	124	9.87	9.88	-124	4,309	-2.88%	大賣/鉅額交易
2018/06/11	50	9.61	0	0.00	9.61	50	4,184	1.19%
2018/06/08	0	0.00	5	9.66	9.60	-5	4,190	-0.12%
2018/06/07	0	0.00	6	9.65	9.66	-6	4,138	-0.14%
2018/06/06	0	0.00	890	9.46	9.45	-890	4,193	-21.22%	大賣/鉅額交易
2018/06/05	0	0.00	242	9.42	9.42	-242	4,160	-5.82%	大賣/鉅額交易
2018/06/04	8	9.40	0	0.00	9.42	8	4,124	0.19%
2018/06/01	2	9.43	65	9.48	9.49	-63	4,042	-1.56%
2018/05/30	50	9.42	210	9.35	9.42	-160	4,056	-3.94%	大賣/鉅額交易
2018/05/29	0	0.00	165	9.52	9.48	-165	4,162	-3.96%	大賣/鉅額交易
2018/05/28	0	0.00	6	9.65	9.75	-6	4,399	-0.14%
2018/05/23	0	0.00	3	9.43	9.41	-3	4,577	-0.07%
2018/05/21	20	9.20	5	9.22	9.19	15	4,567	0.33%
2018/05/18	4	9.20	0	0.00	9.17	4	4,578	0.09%
2018/05/17	2	9.43	60	9.37	9.29	-58	4,805	-1.21%
2018/05/16	2	9.56	1	9.51	9.50	1	4,906	0.02%
2018/05/15	2	9.65	0	0.00	9.62	2	4,955	0.04%
2018/05/14	12	9.65	0	0.00	9.61	12	5,161	0.23%
2018/05/10	1	10.40	0	0.00	10.35	1	4,924	0.02%
2018/05/04	0	0.00	2	10.40	10.35	-2	4,866	-0.04%
2018/05/03	1	10.40	2	10.45	10.40	-1	4,871	-0.02%
2018/04/25	2	10.13	0	0.00	10.05	2	5,063	0.04%
2018/04/17	1	10.40	0	0.00	10.35	1	5,361	0.02%
2018/04/12	1	10.40	0	0.00	10.35	1	5,621	0.02%
2018/04/02	0.9	10.40	0	0.00	10.40	0.9	7,301	0.01%
2018/03/28	0.3	10.40	0	0.00	10.40	0.3	7,594	0.00%
2018/03/19	30	11.00	0	0.00	10.95	30	7,698	0.39%
2018/03/16	6	10.90	6	10.90	10.80	0	7,677	0.00%
2018/03/12	0	0.00	1	11.20	11.20	-1	7,844	-0.01%
2018/03/06	0	0.00	2	10.80	10.70	-2	8,362	-0.02%
2018/02/27	2	10.50	0	0.00	10.40	2	8,617	0.02%
2018/02/23	0	0.00	17.1	10.18	10.15	-17.1	8,441	-0.20%
2018/02/21	5	10.00	0	0.00	10.15	5	8,486	0.06%
2018/02/12	31	9.85	14	9.82	9.82	17	8,456	0.20%
2018/02/09	0.7	9.81	0.3	9.81	9.80	0.4	8,411	0.00%
2018/02/06	363	10.90	8	10.46	10.60	355	7,923	4.48%	大買/鉅額交易
2018/02/05	100	11.35	0	0.00	11.40	100	7,757	1.29%
2018/02/01	0	0.00	10	11.70	11.65	-10	7,973	-0.13%
2018/01/31	17	11.50	0	0.00	11.60	17	7,987	0.21%
2018/01/30	26	11.55	0	0.00	11.60	26	7,993	0.33%
2018/01/29	0	0.00	1	11.70	11.70	-1	8,041	-0.01%
2018/01/25	0	0.00	20	11.70	11.70	-20	8,245	-0.24%
2018/01/23	112	11.60	8	11.64	11.60	104	8,132	1.28%	大買/鉅額交易
2018/01/22	12	11.83	0	0.00	11.75	12	8,333	0.14%
2018/01/19	3	11.83	0	0.00	11.80	3	8,295	0.04%
2018/01/17	27	11.85	0	0.00	11.90	27	8,348	0.32%
2018/01/16	20	11.95	0	0.00	11.95	20	8,434	0.24%
2018/01/15	13	12.03	21	12.05	12.00	-8	8,478	-0.09%
2018/01/12	6	12.00	1	12.00	12.00	5	8,499	0.06%
2018/01/11	37	11.98	0	0.00	11.90	37	8,509	0.43%
2018/01/10	128	12.03	0	0.00	12.00	128	8,512	1.50%	大買/鉅額交易
2018/01/09	2	12.15	13	12.24	12.20	-11	8,468	-0.13%
2018/01/08	5	12.35	0	0.00	12.35	5	8,440	0.06%
2018/01/05	11	12.35	0	0.00	12.30	11	8,333	0.13%
2018/01/03	7	12.45	2	12.28	12.15	5	8,162	0.06%
2018/01/02	25	12.48	14	12.43	12.40	11	8,047	0.14%