萬海 (2615)-日盛-大墩券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
87.0
漲跌
▲4.9
漲幅
+5.97%
成交量
29,021張
產業
上市航運類股
2328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	69.40	5	68.98	69.40	-3	14,505	-0.02%
2023/04/06	11	67.86	8	68.00	67.80	3	14,953	0.02%
2023/03/31	3	68.73	0	0.00	68.50	3	15,727	0.02%
2023/03/30	1	69.00	0	0.00	68.50	1	17,126	0.01%
2023/03/28	1	69.50	2	70.10	69.30	-1	18,203	-0.01%
2023/03/27	1.1	70.08	0	0.00	69.70	1.1	18,992	0.01%
2023/03/24	11	69.87	0	0.00	70.50	11	19,983	0.06%
2023/03/23	9	69.90	6	69.82	69.90	3	20,125	0.01%
2023/03/22	1	69.50	1	70.10	70.40	0	20,171	0.00%
2023/03/21	12.2	69.19	9	69.32	69.00	3.2	20,226	0.02%
2023/03/20	13	69.63	18.2	69.98	69.60	-5.2	20,233	-0.03%
2023/03/17	6.1	68.93	7	68.90	69.00	-0.9	20,203	0.00%
2023/03/16	41	68.11	16	68.34	68.20	25	20,128	0.12%
2023/03/15	48	71.36	49.1	71.51	71.00	-1.1	19,886	-0.01%
2023/03/14	50.3	72.82	12.7	72.88	72.50	37.5	19,571	0.19%
2023/03/13	5	80.62	4	80.58	80.50	1	18,898	0.01%
2023/03/10	18	80.19	13	80.48	79.10	5	18,755	0.03%
2023/03/09	1	79.70	1.1	80.01	80.10	-0.1	18,527	0.00%
2023/03/08	7	79.09	9	78.87	79.00	-2	18,647	-0.01%
2023/03/07	1	80.50	1	80.90	80.70	0	18,699	0.00%
2023/03/06	14	81.03	0	0.00	80.60	14	18,803	0.07%
2023/03/03	13.1	80.89	10	80.08	81.10	3.1	19,016	0.02%
2023/03/02	5	80.36	6	80.32	80.70	-1	19,149	-0.01%
2023/03/01	3	78.60	3	77.71	78.60	0	18,998	0.00%
2023/02/24	15	79.57	23	79.20	79.60	-8	18,961	-0.04%
2023/02/23	20	78.46	6	79.12	79.20	14	18,829	0.07%
2023/02/22	12	77.74	10	77.80	76.70	2	18,592	0.01%
2023/02/21	8.5	76.77	4	77.53	77.50	4.5	18,344	0.02%
2023/02/17	15	73.30	22	72.74	73.30	-7	18,522	-0.04%
2023/02/16	9	73.70	10	73.86	73.70	-1	18,664	-0.01%
2023/02/15	17	73.70	24	73.85	73.70	-7	19,073	-0.04%
2023/02/14	5	74.78	7	74.64	74.80	-2	19,329	-0.01%
2023/02/13	14.1	73.77	13	73.48	73.80	1.1	19,474	0.01%
2023/02/10	3.1	75.51	8	76.09	75.50	-4.9	19,706	-0.02%
2023/02/08	8	77.86	6	77.50	77.90	2	20,279	0.01%
2023/02/07	0	0.00	2	76.30	77.60	-2	20,350	-0.01%
2023/02/06	53	76.95	51	76.55	76.10	2	20,482	0.01%
2023/02/03	31.3	79.88	5	80.40	79.50	26.3	20,459	0.13%
2023/02/02	8.2	77.47	18	77.45	78.60	-9.9	20,220	-0.05%
2023/02/01	16	76.45	1	76.60	76.70	15	20,217	0.07%
2023/01/31	4	75.78	4	75.65	75.90	0	20,313	0.00%
2023/01/30	0	0.00	5	73.72	75.60	-5	20,414	-0.02%
2023/01/17	40	73.61	42	74.08	73.60	-2	20,433	-0.01%
2023/01/16	25	73.65	43	73.52	73.70	-18	20,475	-0.09%
2023/01/13	4.1	74.51	4	74.25	74.50	0.1	20,424	0.00%
2023/01/12	42	74.62	22	75.03	74.10	20	20,536	0.10%
2023/01/11	28	76.41	27	76.66	76.10	1	20,473	0.00%
2023/01/10	48	76.65	47	77.20	76.50	1	20,444	0.00%
2023/01/09	24	77.51	19	77.01	77.50	5	20,639	0.02%
2023/01/06	31	76.43	35	76.97	77.80	-4	20,709	-0.02%
2023/01/05	13	77.28	12	77.64	77.10	1	20,762	0.00%
2023/01/04	84	77.16	81	78.31	77.10	3	20,903	0.01%
2023/01/03	50	79.35	46	79.79	79.20	4	20,825	0.02%
2022/12/30	25	80.13	53	80.55	80.10	-28	20,753	-0.13%
2022/12/29	50	79.25	44	79.11	79.20	6	20,637	0.03%
2022/12/28	53	79.51	32	80.39	79.00	21	20,583	0.10%
2022/12/27	47	83.27	32	83.37	82.10	15	20,463	0.07%
2022/12/26	44	82.73	53.2	83.59	82.40	-9.2	20,553	-0.04%
2022/12/23	68	85.50	54	84.69	86.20	14	20,344	0.07%
2022/12/22	36	84.15	41	84.39	87.20	-5	19,732	-0.03%
2022/12/21	32	78.90	25	79.12	79.80	7	18,579	0.04%
2022/12/20	27	77.84	31	77.76	76.70	-4	18,285	-0.02%
2022/12/19	79	77.40	73	77.29	76.20	6	18,086	0.03%
2022/12/16	36	76.98	45.2	76.34	78.80	-9.2	17,509	-0.05%
2022/12/15	0	0.00	6	72.30	72.50	-6	16,827	-0.04%
2022/12/14	5	70.18	4	69.75	70.70	1	17,223	0.01%
2022/12/13	0	0.00	2	70.50	70.30	-2	17,331	-0.01%
2022/12/12	6	69.30	6	69.35	69.30	0	17,584	0.00%
2022/12/09	1	69.90	4	69.70	70.10	-3	17,814	-0.02%
2022/12/08	2	68.65	1	68.80	68.60	1	18,088	0.01%
2022/12/07	9	69.52	4.1	70.93	69.10	4.9	18,250	0.03%
2022/12/06	25	70.86	22	72.01	70.60	3	18,254	0.02%
2022/12/05	15	74.63	10	74.89	74.30	5	18,390	0.03%
2022/12/02	1	74.80	1	74.90	74.50	0	18,584	0.00%
2022/12/01	15	75.43	23	76.06	75.30	-8	18,774	-0.04%
2022/11/30	21	76.11	12	75.24	76.10	9	18,698	0.05%
2022/11/29	34.1	73.83	36	74.64	74.70	-1.9	18,769	-0.01%
2022/11/28	2	73.00	0	0.00	72.90	2	18,998	0.01%
2022/11/25	15	76.35	3	75.90	74.90	12	18,973	0.06%
2022/11/24	2	72.30	9.1	74.02	75.40	-7.1	19,000	-0.04%
2022/11/23	1	70.90	2	70.65	71.10	-1	18,785	-0.01%
2022/11/22	1	69.30	1	70.20	69.10	0	18,934	0.00%
2022/11/21	22	69.62	16	70.24	69.50	6	18,878	0.03%
2022/11/18	3	71.80	4	72.15	71.80	-1	18,843	-0.01%
2022/11/17	1	75.10	0	0.00	74.20	1	18,944	0.01%
2022/11/15	9	74.27	8	73.59	74.60	1	18,998	0.01%
2022/11/14	4	74.15	5	74.30	74.10	-1	18,805	-0.01%
2022/11/11	16	73.83	24	74.13	73.50	-8	18,698	-0.04%
2022/11/10	2	73.60	1	73.50	74.40	1	18,395	0.01%
2022/11/09	2	72.00	7	72.19	72.00	-5	18,244	-0.03%
2022/11/08	6	71.53	5.7	71.70	70.40	0.3	18,282	0.00%
2022/11/07	0	0.00	1	69.90	70.00	-1	18,009	-0.01%
2022/11/04	1	65.90	1	67.70	66.60	0	17,759	0.00%
2022/11/03	8	65.80	8	65.15	65.80	0	17,605	0.00%
2022/11/02	81	66.51	82	67.03	66.50	-1	17,748	-0.01%
2022/11/01	21	66.00	26	66.49	66.00	-5	17,590	-0.03%
2022/10/31	11	67.70	11	67.95	67.70	0	17,596	0.00%
2022/10/28	15	68.49	8	69.00	68.50	7	17,585	0.04%
2022/10/27	4	70.50	12	69.93	70.50	-8	17,529	-0.05%
2022/10/26	0	0.00	0	68.70	69.20	0	17,483	0.00%
2022/10/25	6	69.17	9	68.54	67.70	-3	17,395	-0.02%
2022/10/24	8	68.78	7	69.47	68.50	1	17,586	0.01%
2022/10/21	1	67.10	4	67.33	66.50	-3	17,570	-0.02%
2022/10/20	3	64.30	4	63.98	66.90	-1	17,578	-0.01%
2022/10/19	3	68.43	1	68.70	67.90	2	17,706	0.01%
2022/10/18	1	66.80	8	66.83	67.00	-7	17,674	-0.04%
2022/10/17	25	64.26	1	64.90	64.90	24	17,705	0.14%
2022/10/14	5	68.88	3	68.70	68.80	2	17,512	0.01%
2022/10/13	12	66.78	15	67.79	65.40	-3	17,873	-0.02%
2022/10/12	46	68.31	41	68.36	68.30	5	18,252	0.03%
2022/10/11	9	72.20	14	72.25	72.20	-5	18,103	-0.03%
2022/10/07	15	73.80	9	73.30	73.20	6	17,998	0.03%
2022/10/06	3	72.83	3	72.77	73.60	0	18,048	0.00%
2022/10/05	6	73.47	11.2	73.08	72.90	-5.2	18,103	-0.03%
2022/10/04	20	71.61	20	71.09	71.60	0	18,225	0.00%
2022/10/03	31	70.49	56	70.01	70.30	-25	18,110	-0.14%
2022/09/30	30	66.06	19	66.80	66.80	11	17,994	0.06%
2022/09/29	10	66.50	11	66.59	66.50	-1	17,966	-0.01%
2022/09/28	24	66.70	12.2	67.16	65.70	11.8	17,990	0.07%
2022/09/27	12	70.44	11	69.93	71.00	1	18,355	0.01%
2022/09/26	10	70.37	13.3	71.27	69.40	-3.3	18,480	-0.02%
2022/09/23	6.1	76.04	11.5	76.16	74.90	-5.4	18,620	-0.03%
2022/09/22	1	75.50	1	75.80	74.70	0	18,861	0.00%
2022/09/21	26	77.70	32	76.83	78.30	-6	19,104	-0.03%
2022/09/20	4	75.28	4	75.35	75.10	0	19,163	0.00%
2022/09/19	5	76.66	5	75.86	74.10	0	19,630	0.00%
2022/09/16	18	80.27	26	79.20	80.70	-8	19,925	-0.04%
2022/09/15	18	80.60	40	81.63	80.70	-22	20,286	-0.11%
2022/09/14	23	78.60	13	78.14	79.10	10	20,546	0.05%
2022/09/13	8.1	77.75	15	78.11	77.70	-6.9	20,614	-0.03%
2022/09/12	27	76.73	23	76.93	76.90	4	20,925	0.02%
2022/09/08	29.1	73.50	23.3	72.88	74.10	5.8	20,836	0.03%
2022/09/07	28.4	74.10	14	74.51	74.50	14.4	20,908	0.07%
2022/09/06	3.1	77.68	1	77.50	76.80	2.1	20,750	0.01%
2022/09/05	13.1	76.69	10.8	76.77	76.20	2.3	20,692	0.01%
2022/09/02	13.9	79.07	15.5	79.98	78.00	-1.6	20,581	-0.01%
2022/09/01	2.2	84.23	2.2	84.23	83.70	0	20,346	0.00%
2022/08/31	6.2	83.96	6.8	85.18	86.80	-0.7	20,415	0.00%
2022/08/30	3	86.00	0	0.00	86.10	3	20,129	0.01%
2022/08/29	6.6	86.63	3	87.87	86.30	3.6	20,111	0.02%
2022/08/26	1	93.70	2	93.55	93.10	-1	20,046	0.00%
2022/08/25	1	92.80	0	0.00	92.80	1	20,010	0.00%
2022/08/24	21.9	93.33	8	91.90	91.30	13.9	20,068	0.07%
2022/08/23	2	95.30	0	0.00	94.60	2	20,090	0.01%
2022/08/22	6.2	95.78	0	0.00	95.10	6.2	20,154	0.03%
2022/08/19	1	100.50	0	0.00	100.50	1	20,021	0.00%
2022/08/18	1.1	101.00	2.1	101.02	101.00	-1	20,220	0.00%
2022/08/16	2.1	100.00	0	0.00	99.90	2.1	21,251	0.01%
2022/08/15	3	100.83	0	0.00	101.50	3	21,871	0.01%
2022/08/12	0	0.00	7	103.79	104.50	-7	21,770	-0.03%
2022/08/11	24	103.13	24	103.54	103.00	0	21,901	0.00%
2022/08/10	19	103.03	20	104.23	103.00	-1	21,885	0.00%
2022/08/09	32.1	105.33	28	105.20	105.00	4.1	21,937	0.02%
2022/08/08	3.1	107.48	4	106.00	107.50	-0.9	21,826	0.00%
2022/08/05	17	106.91	20	106.70	107.50	-3	21,846	-0.01%
2022/08/04	8	103.69	6	102.50	104.00	2	21,921	0.01%
2022/08/03	17	104.85	7	105.00	104.50	10	21,955	0.05%
2022/08/02	4	104.38	3	105.00	105.00	1	22,088	0.00%
2022/08/01	14	106.82	12	107.50	107.50	2	22,109	0.01%
2022/07/29	5	107.00	14.6	106.73	107.00	-9.6	22,202	-0.04%
2022/07/28	32	102.02	29	102.60	102.00	3	22,118	0.01%
2022/07/27	3.1	102.52	8	103.38	104.50	-4.9	22,091	-0.02%
2022/07/26	12	101.33	10	100.90	100.50	2	22,099	0.01%
2022/07/25	27.1	104.04	27	104.13	104.00	0.1	21,952	0.00%
2022/07/22	5	106.10	3	106.00	106.50	2	21,993	0.01%
2022/07/21	39.1	105.57	40	105.74	105.50	-0.9	22,013	0.00%
2022/07/20	84.2	103.83	80	105.32	103.50	4.2	21,989	0.02%
2022/07/19	12	129.58	6.1	130.60	131.00	5.9	21,598	0.03%
2022/07/18	79	119.50	81	120.96	121.00	-2	21,147	-0.01%
2022/07/15	4	117.75	0	0.00	117.00	4	21,144	0.02%
2022/07/14	3	116.33	9	116.33	118.50	-6	21,219	-0.03%
2022/07/13	13	114.04	12	114.88	113.50	1	21,063	0.00%
2022/07/12	14	113.96	9	111.84	112.00	5	20,966	0.02%
2022/07/11	10	120.05	7	119.50	120.50	3	20,719	0.01%
2022/07/08	85	119.98	86	120.51	120.50	-1	20,675	0.00%
2022/07/07	8	115.25	8	114.56	116.50	0	20,505	0.00%
2022/07/06	4	114.13	3	114.50	113.50	1	20,500	0.00%
2022/07/05	34.2	115.93	20	114.23	116.00	14.2	20,405	0.07%
2022/07/04	9	113.39	12	113.63	115.50	-3	19,948	-0.02%
2022/07/01	9.1	112.49	15	116.40	111.00	-5.9	19,836	-0.03%
2022/06/30	92	118.94	101	117.91	119.00	-9	19,480	-0.05%	大賣/
2022/06/29	55.1	120.92	42	121.48	120.00	13.1	19,155	0.07%
2022/06/28	26	124.83	26	125.21	128.00	0	18,787	0.00%
2022/06/27	13	125.46	11	124.45	128.00	2	18,412	0.01%
2022/06/24	104	117.36	107	115.37	116.50	-3	17,937	-0.02%	大買/大賣/
2022/06/23	31	110.82	33	113.32	110.50	-2	17,617	-0.01%
2022/06/22	47.1	118.04	48	117.18	120.00	-0.9	17,276	-0.01%
2022/06/21	8	122.63	6	121.58	123.50	2	16,758	0.01%
2022/06/20	34.2	122.51	12	122.29	119.50	22.2	16,534	0.13%
2022/06/17	3	133.50	2	131.00	131.00	1	16,156	0.01%
2022/06/16	29	132.34	25	136.60	131.00	4	15,984	0.02%
2022/06/15	11	141.32	9	141.78	140.50	2	16,030	0.01%
2022/06/14	4.1	142.25	4	142.75	143.00	0.1	16,380	0.00%
2022/06/13	10.2	143.25	8	143.31	143.00	2.2	17,312	0.01%
2022/06/10	10.1	150.16	9	150.89	150.00	1.1	17,735	0.01%
2022/06/09	7.1	155.86	3	156.67	155.00	4.1	17,977	0.02%
2022/06/08	6	161.00	17.3	160.21	161.50	-11.3	18,124	-0.06%
2022/06/07	4	159.75	4	159.25	159.00	0	18,565	0.00%
2022/06/06	12	160.08	4	161.25	158.50	8	19,086	0.04%
2022/06/02	4	158.88	4	158.88	158.50	0	19,672	0.00%
2022/06/01	96	160.52	99	159.91	159.50	-3	20,734	-0.01%
2022/05/31	80	156.65	75	159.36	157.00	5	22,047	0.02%
2022/05/30	12.1	159.10	10	159.05	158.50	2.1	22,405	0.01%
2022/05/27	14.1	159.63	34	159.41	160.50	-19.9	22,706	-0.09%
2022/05/26	77.7	160.94	79	157.87	156.50	-1.3	23,032	-0.01%
2022/05/25	96.1	160.31	92	160.38	160.50	4.1	23,196	0.02%
2022/05/24	61	163.94	45	162.31	161.50	16	23,415	0.07%
2022/05/23	22	160.89	9.2	162.02	163.50	12.9	23,452	0.05%
2022/05/20	0	0.00	2	148.00	149.00	-2	23,616	-0.01%
2022/05/19	42.1	141.83	8	141.88	146.00	34.1	24,528	0.14%
2022/05/18	1	144.50	1	145.50	147.50	0	25,491	0.00%
2022/05/17	9.3	143.06	10	145.50	143.00	-0.7	26,034	0.00%
2022/05/16	18	149.08	12	149.21	148.00	6	26,380	0.02%
2022/05/13	10	152.20	7	152.07	153.50	3	26,755	0.01%
2022/05/12	8	148.94	7	149.00	148.50	1	27,852	0.00%
2022/05/11	1	152.00	0	0.00	151.50	1	28,048	0.00%
2022/05/10	2	152.50	7	151.57	151.50	-5	28,426	-0.02%
2022/05/09	0	0.00	2	150.00	148.00	-2	28,842	-0.01%
2022/05/06	0	0.00	2	150.00	151.50	-2	29,843	-0.01%
2022/05/05	1	149.50	3.2	153.00	153.00	-2.2	29,960	-0.01%
2022/05/04	5	149.20	4	148.88	148.50	1	29,923	0.00%
2022/05/03	12	145.38	23	144.15	146.00	-11	30,123	-0.04%
2022/04/29	2	145.50	2	146.75	146.00	0	30,426	0.00%
2022/04/28	34	144.78	36	142.07	142.00	-2	30,615	-0.01%
2022/04/27	35	143.49	45	144.19	144.00	-10	30,648	-0.03%
2022/04/26	9	147.22	7	147.57	145.00	2	30,761	0.01%
2022/04/25	29.1	149.74	34	149.51	148.00	-4.9	30,860	-0.02%
2022/04/22	9.2	156.84	6	156.42	156.00	3.2	30,890	0.01%
2022/04/21	1.5	157.65	5	158.50	157.50	-3.5	31,098	-0.01%
2022/04/20	5	156.80	1	157.00	155.50	4	31,348	0.01%
2022/04/19	0.5	155.00	6	155.92	156.00	-5.5	31,482	-0.02%
2022/04/18	8.1	151.32	8	151.31	151.00	0.1	31,728	0.00%
2022/04/15	2	155.00	2	155.50	155.00	0	32,036	0.00%
2022/04/14	10	155.35	9	155.94	154.50	1	32,163	0.00%
2022/04/13	7	155.93	4	157.50	158.00	3	32,253	0.01%
2022/04/12	5	151.00	3	149.83	153.00	2	32,311	0.01%
2022/04/11	1	151.50	3	153.17	151.50	-2	32,351	-0.01%
2022/04/08	3	153.83	2	153.50	154.00	1	32,947	0.00%
2022/04/07	20	150.80	13	151.27	149.50	7	33,063	0.02%
2022/04/06	11.1	154.91	11	154.64	156.00	0.1	33,093	0.00%
2022/04/01	3	159.83	5	159.40	160.00	-2	33,478	-0.01%
2022/03/31	2	158.25	1	157.00	158.50	1	33,528	0.00%
2022/03/30	10	159.70	10	155.65	160.00	0	33,688	0.00%
2022/03/29	35.5	156.84	33	154.86	154.50	2.5	33,769	0.01%
2022/03/28	11	155.59	10.3	154.17	156.00	0.7	34,092	0.00%
2022/03/25	15.1	157.35	14	155.29	153.50	1.1	34,467	0.00%
2022/03/24	2.1	160.62	0	0.00	160.00	2.1	34,857	0.01%
2022/03/23	4	165.00	4	163.13	163.00	0	35,566	0.00%
2022/03/22	3.2	164.00	2	164.50	162.50	1.2	36,222	0.00%
2022/03/21	14	165.14	3	163.67	163.00	11	37,126	0.03%
2022/03/18	15	162.37	11	161.68	163.00	4	38,261	0.01%
2022/03/17	52	165.58	16	163.97	168.00	36	38,841	0.09%
2022/03/16	44.4	163.93	35	164.60	161.50	9.4	39,919	0.02%
2022/03/15	26	174.31	16	175.75	172.50	10	39,944	0.03%
2022/03/14	7	180.07	14	179.93	182.00	-7	41,030	-0.02%
2022/03/11	23	175.35	21	175.38	175.00	2	42,473	0.00%
2022/03/10	17	177.94	20	177.65	176.50	-3	43,249	-0.01%
2022/03/09	20	173.65	16	174.75	174.00	4	43,857	0.01%
2022/03/08	42	172.96	39	173.26	170.50	3	44,460	0.01%
2022/03/07	13.3	188.37	17	186.15	180.00	-3.7	43,865	-0.01%
2022/03/04	58	196.45	61	197.04	192.00	-3	43,042	-0.01%
2022/03/03	26	192.67	21.4	193.56	192.00	4.6	41,921	0.01%
2022/03/02	24	191.23	22	191.73	190.50	2	41,774	0.00%
2022/03/01	24	194.31	26	190.94	193.00	-2	41,636	0.00%
2022/02/25	15	187.03	15.7	186.30	187.00	-0.7	41,391	0.00%
2022/02/24	30	186.83	35	186.40	182.00	-5	41,218	-0.01%
2022/02/23	12	188.92	14.1	188.51	190.00	-2.1	40,843	-0.01%
2022/02/22	55.1	182.79	155.1	189.14	181.50	-100	40,488	-0.25%	大賣/
2022/02/21	35	197.44	32.7	197.16	195.00	2.4	39,762	0.01%
2022/02/18	29	188.28	35	188.80	194.50	-6	39,031	-0.02%
2022/02/17	18	184.00	16	184.06	183.00	2	38,225	0.01%
2022/02/16	4	182.63	19	183.26	183.50	-15	37,912	-0.04%
2022/02/15	29.8	179.11	27.1	179.13	178.50	2.7	38,206	0.01%
2022/02/14	129	182.44	21.9	180.55	180.00	107.2	38,783	0.28%	大買/鉅額交易
2022/02/11	42.4	172.71	42	174.13	172.00	0.4	38,390	0.00%
2022/02/10	39	175.32	45	172.78	175.50	-6	39,037	-0.02%
2022/02/09	38.3	174.81	39	174.87	173.50	-0.7	39,741	0.00%
2022/02/08	52.3	167.74	58.1	168.44	172.00	-5.8	39,830	-0.01%
2022/02/07	4	157.00	14	155.00	162.00	-10	39,996	-0.03%
2022/01/26	16	148.53	18	148.25	147.50	-2	41,239	0.00%
2022/01/25	46	145.77	63	147.51	145.50	-17	41,581	-0.04%
2022/01/24	31	150.39	33.1	150.14	153.00	-2.1	41,813	-0.01%
2022/01/21	60.3	152.55	50	154.30	151.50	10.3	42,137	0.02%
2022/01/20	8.1	161.32	8	161.56	161.00	0.1	42,290	0.00%
2022/01/19	30	161.93	25.2	162.99	161.50	4.8	42,524	0.01%
2022/01/18	22	166.18	21	165.86	166.00	1	42,715	0.00%
2022/01/17	28.1	167.05	25	167.80	166.00	3.1	43,550	0.01%
2022/01/14	15.4	171.12	17	168.26	173.50	-1.6	44,029	0.00%
2022/01/13	65	170.44	66	171.77	168.50	-1	44,460	0.00%
2022/01/12	49.1	176.82	59	178.04	176.00	-10	44,725	-0.02%
2022/01/11	12	181.33	12	179.92	181.50	0	45,521	0.00%
2022/01/10	50.8	179.92	49	182.13	179.50	1.8	46,605	0.00%
2022/01/07	4	187.25	0	0.00	187.50	4	47,315	0.01%
2022/01/06	16.3	191.26	63	192.31	191.00	-46.7	48,866	-0.10%
2022/01/05	14	190.71	13	190.12	191.00	1	49,726	0.00%
2022/01/04	9.2	190.87	9	187.06	191.50	0.2	50,499	0.00%
2022/01/03	47.6	191.12	21	187.95	187.50	26.6	51,296	0.05%
2021/12/30	13.5	198.56	0	0.00	198.50	13.5	51,827	0.03%
2021/12/29	2	201.25	5.2	201.69	201.00	-3.2	52,778	-0.01%
2021/12/28	6	203.75	67.1	205.00	200.50	-61.1	54,654	-0.11%
2021/12/27	5	199.50	8	198.88	199.00	-3	55,451	-0.01%
2021/12/24	61	200.28	9	200.28	199.00	52	56,326	0.09%
2021/12/23	26.9	200.85	72	203.08	200.00	-45.1	56,322	-0.08%
2021/12/22	107	203.99	154	203.64	204.00	-47	56,540	-0.08%	大買/大賣/
2021/12/21	60	205.72	57.2	199.97	207.00	2.9	56,543	0.01%
2021/12/20	60.4	198.79	54	198.35	199.00	6.4	56,620	0.01%
2021/12/17	87.4	200.43	102.1	201.37	200.00	-14.7	56,644	-0.03%	大賣/
2021/12/16	142	197.49	129	198.63	196.50	13	56,315	0.02%	大買/大賣/
2021/12/15	88.4	197.81	92	194.77	199.00	-3.6	56,196	-0.01%
2021/12/14	99.5	191.59	86	196.25	189.50	13.5	56,156	0.02%
2021/12/13	58	204.70	55	206.44	201.50	3	55,319	0.01%
2021/12/10	114	209.21	40.4	207.09	210.50	73.6	55,553	0.13%	大買/
2021/12/09	29.1	200.41	33.2	203.70	208.00	-4.1	54,894	-0.01%
2021/12/08	71.1	198.89	63.5	196.70	197.00	7.5	54,715	0.01%
2021/12/07	91.2	186.33	76.4	183.99	191.00	14.8	54,241	0.03%
2021/12/06	28	173.27	29.4	174.26	176.50	-1.4	53,587	0.00%
2021/12/03	95	167.01	85	168.06	164.50	10	53,625	0.02%
2021/12/02	4	164.88	27.2	165.81	169.50	-23.2	53,692	-0.04%
2021/12/01	22	154.52	21	154.43	154.50	1	53,099	0.00%
2021/11/30	14.2	156.46	22	155.41	156.50	-7.8	53,553	-0.01%
2021/11/29	9.1	153.00	6	154.17	153.00	3.1	54,150	0.01%
2021/11/26	21.2	155.73	2	157.75	152.00	19.2	55,260	0.03%
2021/11/25	26.1	156.04	40	156.64	157.50	-13.9	55,943	-0.02%
2021/11/24	15	153.43	15	154.33	154.00	0	56,530	0.00%
2021/11/23	7.2	155.84	13.3	155.85	154.00	-6.2	58,328	-0.01%
2021/11/22	17.2	155.76	21	157.19	154.50	-3.8	60,206	-0.01%
2021/11/19	22	157.23	12	156.67	156.00	10	61,871	0.02%
2021/11/18	26	160.50	34	160.41	160.50	-8	64,140	-0.01%
2021/11/17	72	158.44	69.1	158.30	158.50	2.9	66,010	0.00%
2021/11/16	45	161.00	52.3	159.14	161.00	-7.3	67,378	-0.01%
2021/11/15	80	157.20	82	158.92	157.00	-2	69,856	0.00%
2021/11/12	63.6	159.27	64	160.23	159.00	-0.4	71,211	0.00%
2021/11/11	180.2	162.56	182	170.56	159.50	-1.9	71,484	0.00%	大買/大賣/
2021/11/10	119.2	177.92	121	181.64	177.00	-1.8	72,107	0.00%	大買/大賣/
2021/11/09	54.1	186.94	43.1	185.18	183.50	11	73,224	0.02%
2021/11/08	75	182.99	71.3	185.69	190.00	3.7	73,787	0.01%
2021/11/05	15	175.30	21	174.48	178.00	-6	74,735	-0.01%
2021/11/04	50.2	177.00	37.2	174.43	174.50	13.1	76,083	0.02%
2021/11/03	97	172.40	96.3	170.04	171.50	0.7	76,323	0.00%
2021/11/02	32.2	160.97	42.1	161.22	161.00	-9.9	76,868	-0.01%
2021/11/01	158	158.81	153	161.20	158.50	5	77,612	0.01%	大買/大賣/
2021/10/29	79.3	160.18	85	157.68	160.00	-5.7	78,267	-0.01%
2021/10/28	77	154.62	79	155.96	153.50	-2	79,584	0.00%
2021/10/27	86	153.34	93.1	153.94	153.00	-7.1	82,036	-0.01%
2021/10/26	164	157.05	138	158.05	157.00	26	84,992	0.03%	大買/大賣/
2021/10/25	132	157.20	149.6	154.63	157.50	-17.6	87,571	-0.02%	大買/大賣/
2021/10/22	123	153.08	123	155.00	152.50	0	90,066	0.00%	大買/大賣/
2021/10/21	64	161.10	64	162.30	159.00	0	91,770	0.00%
2021/10/20	51	160.31	49	161.23	159.50	2	92,550	0.00%
2021/10/19	71	159.27	83	159.95	158.00	-12	94,278	-0.01%
2021/10/18	153	158.05	141.1	152.45	160.00	11.9	96,471	0.01%	大買/大賣/
2021/10/15	187.1	161.30	183	161.67	161.00	4.1	97,931	0.00%	大買/大賣/
2021/10/14	129	163.49	133	160.99	164.50	-4	98,982	0.00%	大買/大賣/
2021/10/13	93.1	156.20	93	158.47	155.00	0.1	99,248	0.00%
2021/10/12	144.1	154.26	148	158.36	153.50	-3.9	101,711	0.00%	大買/大賣/
2021/10/08	146	169.11	143	168.16	169.50	3	102,911	0.00%	大買/大賣/
2021/10/07	133	171.01	139	168.76	171.50	-6	105,121	-0.01%	大買/大賣/
2021/10/06	103.1	163.50	97	166.27	161.50	6.1	106,167	0.01%	大買/
2021/10/05	180	166.04	195	167.94	173.00	-15	107,309	-0.01%	大買/大賣/
2021/10/04	98.1	169.25	104	173.13	165.50	-5.9	108,342	-0.01%	大賣/
2021/10/01	30.1	193.90	34.2	192.16	183.50	-4.1	110,613	0.00%
2021/09/30	26	204.15	35	203.66	203.50	-9	112,158	-0.01%
2021/09/29	71.1	202.44	71	200.92	200.50	0.1	113,993	0.00%
2021/09/28	35	202.23	37	202.27	203.50	-2	115,755	0.00%
2021/09/27	164.1	208.68	154	214.27	208.00	10.1	117,732	0.01%	大買/大賣/
2021/09/24	51	214.79	66	212.72	215.00	-15	121,860	-0.01%
2021/09/23	66.1	207.58	76	209.07	207.50	-10	123,853	-0.01%
2021/09/22	125	203.10	116.1	204.99	203.00	8.9	127,961	0.01%	大買/大賣/
2021/09/17	197	209.25	205	205.59	210.00	-8	129,019	-0.01%	大買/大賣/
2021/09/16	204.1	200.99	205	203.77	200.50	-0.9	131,239	0.00%	大買/大賣/
2021/09/15	123.1	201.95	113.2	204.22	205.00	9.9	132,972	0.01%	大買/大賣/
2021/09/14	185.2	204.68	176	206.75	201.50	9.2	136,191	0.01%	大買/大賣/
2021/09/13	175.1	211.29	160	213.81	210.00	15.1	138,442	0.01%	大買/大賣/
2021/09/10	156.1	210.76	164	209.67	211.50	-7.9	139,336	-0.01%	大買/大賣/
2021/09/09	205.1	207.54	193	207.55	207.50	12.1	140,530	0.01%	大買/大賣/
2021/09/08	45	213.99	43	214.63	213.00	2	141,059	0.00%
2021/09/07	21	205.29	18	208.69	209.50	3	141,359	0.00%
2021/09/06	14.1	218.95	43.1	215.25	211.00	-29.1	140,707	-0.02%
2021/09/03	58	229.32	170	228.64	222.00	-112	140,444	-0.08%	大賣/鉅額交易
2021/09/02	24.1	239.81	28.1	240.64	235.50	-4.1	139,951	0.00%
2021/09/01	390	237.69	412.1	238.92	235.00	-22.1	139,269	-0.02%	大買/大賣/
2021/08/31	295	248.77	125	249.09	248.00	170	138,045	0.12%	大買/大賣/鉅額交易
2021/08/30	137	250.83	140	255.70	249.00	-3	137,102	0.00%	大買/大賣/
2021/08/27	156.1	254.62	148	255.46	252.00	8.1	136,378	0.01%	大買/大賣/
2021/08/26	190.1	257.24	148	254.51	258.00	42.1	134,570	0.03%	大買/大賣/
2021/08/25	159.1	255.65	183.1	249.70	262.00	-24	132,823	-0.02%	大買/大賣/
2021/08/24	160.2	247.50	129	249.50	244.00	31.2	131,087	0.02%	大買/大賣/
2021/08/23	43	245.42	84.2	244.08	248.00	-41.2	129,142	-0.03%
2021/08/20	120	221.78	123	218.67	225.50	-3	129,352	0.00%	大買/大賣/
2021/08/19	184	220.63	164	221.23	213.00	20	130,804	0.02%	大買/大賣/
2021/08/18	112	219.06	124	212.60	226.00	-12	129,864	-0.01%	大買/大賣/
2021/08/17	205	212.86	206	210.48	205.50	-1	130,875	0.00%	大買/大賣/
2021/08/16	376.1	213.60	356	213.83	215.00	20.1	131,847	0.02%	大買/大賣/
2021/08/13	228.2	222.02	314	224.94	215.00	-85.8	131,260	-0.07%	大買/大賣/
2021/08/12	125.1	225.76	209	220.11	230.00	-83.9	131,665	-0.06%	大買/大賣/
2021/08/11	216.2	219.49	173	216.60	217.00	43.2	131,247	0.03%	大買/大賣/
2021/08/10	378	226.06	455	230.84	225.00	-77	129,537	-0.06%	大買/大賣/
2021/08/09	420	235.19	213.1	235.84	229.00	206.9	128,839	0.16%	大買/大賣/鉅額交易
2021/08/06	242.1	233.01	267	231.82	231.00	-24.9	128,536	-0.02%	大買/大賣/
2021/08/05	178	221.99	180	223.95	221.00	-2	127,154	0.00%	大買/大賣/
2021/08/04	116	232.87	122	234.25	233.00	-6	126,543	0.00%	大買/大賣/
2021/08/03	217	231.12	204	233.32	229.00	13	126,639	0.01%	大買/大賣/
2021/08/02	229	227.61	248	224.00	232.00	-19	125,565	-0.02%	大買/大賣/
2021/07/30	296	238.05	292.1	242.02	223.50	3.9	123,176	0.00%	大買/大賣/
2021/07/29	167.2	238.75	159.3	243.65	248.00	8	120,666	0.01%	大買/大賣/
2021/07/28	250.1	209.09	251	214.97	225.50	-1	118,502	0.00%	大買/大賣/
2021/07/27	235.2	205.62	197.2	205.64	205.00	38	116,098	0.03%	大買/大賣/
2021/07/26	64.2	227.93	57	225.08	216.50	7.2	115,006	0.01%
2021/07/23	137	244.49	140.1	243.84	240.00	-3	113,819	0.00%	大買/大賣/
2021/07/22	196.3	229.70	184.2	231.35	240.00	12.2	112,099	0.01%	大買/大賣/
2021/07/21	174.1	251.05	192.1	257.47	238.50	-18	109,689	-0.02%	大買/大賣/
2021/07/20	92.4	272.35	71	268.11	260.50	21.4	107,231	0.02%
2021/07/19	489.2	293.03	484.4	288.21	286.00	4.9	105,706	0.00%	大買/大賣/
2021/07/16	538.1	293.71	538.2	289.73	286.00	-0.1	105,178	0.00%	大買/大賣/
2021/07/15	362.1	267.16	376.4	275.49	278.50	-14.2	102,364	-0.01%	大買/大賣/
2021/07/14	833.4	250.47	861.2	246.38	253.50	-27.8	101,196	-0.03%	大買/大賣/
2021/07/13	475	275.84	450	281.40	258.50	25	98,531	0.03%	大買/大賣/
2021/07/12	226	287.10	223.1	284.04	287.00	2.9	96,744	0.00%	大買/大賣/
2021/07/09	432.4	296.65	400	291.00	275.00	32.4	94,700	0.03%	大買/大賣/
2021/07/08	440.4	282.69	496.1	282.15	304.00	-55.8	92,400	-0.06%	大買/大賣/
2021/07/07	186.9	283.38	207.1	293.16	276.50	-20.3	89,534	-0.02%	大買/大賣/
2021/07/06	103.1	304.38	103.1	307.09	296.00	0	87,537	0.00%	大買/大賣/
2021/07/05	168.1	307.16	158	309.66	302.00	10.1	85,714	0.01%	大買/大賣/
2021/07/02	179.2	330.96	158.3	331.39	326.50	20.9	83,762	0.02%	大買/大賣/
2021/07/01	188.1	338.23	177	340.22	336.00	11.1	81,705	0.01%	大買/大賣/
2021/06/30	80.2	313.04	102.4	308.88	321.00	-22.2	77,304	-0.03%	大賣/
2021/06/29	245.2	304.74	193.1	307.12	292.00	52.2	75,146	0.07%	大買/大賣/
2021/06/28	57	296.14	84	296.41	300.00	-27	71,395	-0.04%
2021/06/25	124.2	268.15	269	264.95	273.00	-144.8	70,194	-0.21%	大買/大賣/鉅額交易
2021/06/24	83	235.96	126	241.27	248.50	-43	67,663	-0.06%	大賣/
2021/06/23	225.6	242.69	171.2	243.52	226.00	54.4	65,883	0.08%	大買/大賣/
2021/06/22	261.2	262.55	217	265.53	251.00	44.2	61,674	0.07%	大買/大賣/
2021/06/21	183	247.00	58	244.21	249.00	125	58,851	0.21%	大買/鉅額交易
2021/06/18	172	221.83	390.1	210.61	226.50	-218.1	58,156	-0.37%	大買/大賣/鉅額交易
2021/06/17	78.2	204.22	43	204.02	206.00	35.2	56,643	0.06%
2021/06/16	483.1	208.69	286.1	205.64	205.50	196.9	55,154	0.36%	大買/大賣/鉅額交易
2021/06/15	17	188.62	3.1	188.71	191.50	14	53,839	0.03%
2021/06/11	0	0.00	32.2	169.33	174.50	-32.2	53,432	-0.06%
2021/06/10	9.1	154.38	3	154.67	159.00	6.1	53,228	0.01%
2021/06/09	4.1	160.60	0	0.00	160.00	4.1	53,324	0.01%
2021/06/08	3	160.33	31.2	161.85	165.00	-28.2	53,404	-0.05%
2021/06/07	2.1	140.01	12.2	149.46	153.00	-10.2	53,464	-0.02%
2021/06/04	23.1	157.63	2	155.00	155.50	21.1	53,521	0.04%
2021/06/03	16.1	161.21	7.2	163.08	161.00	9	53,592	0.02%
2021/06/02	20	161.48	7.1	165.46	160.00	12.9	53,515	0.02%
2021/06/01	16	154.25	12.1	150.00	159.50	3.9	53,205	0.01%
2021/05/31	43.4	151.25	3	153.67	145.00	40.4	53,006	0.08%
2021/05/28	346.1	148.71	589.1	146.61	154.50	-243	52,533	-0.46%	大買/大賣/鉅額交易
2021/05/27	357.2	136.98	220	139.53	140.50	137.2	50,723	0.27%	大買/大賣/鉅額交易
2021/05/26	194	124.96	132	121.98	128.00	62	47,866	0.13%	大買/大賣/
2021/05/25	208	123.71	661.2	124.52	116.50	-453.2	46,237	-0.98%	大買/大賣/鉅額交易
2021/05/24	282	118.02	105	121.42	125.00	177	43,825	0.40%	大買/大賣/鉅額交易
2021/05/21	378	110.41	36	113.33	114.00	342	42,234	0.81%	大買/鉅額交易
2021/05/20	107	96.59	135	101.39	104.00	-28	41,724	-0.07%	大買/大賣/
2021/05/19	21.2	92.20	63	92.25	94.60	-41.8	39,609	-0.11%
2021/05/18	8	82.66	28.2	85.74	86.00	-20.2	39,042	-0.05%
2021/05/17	69	77.82	123	77.13	78.20	-54	38,911	-0.14%	大賣/
2021/05/14	33.3	78.76	49	78.17	81.60	-15.7	37,764	-0.04%
2021/05/13	25	81.63	23.5	80.76	80.10	1.5	36,679	0.00%
2021/05/12	40	91.83	25	91.13	88.90	15	36,346	0.04%
2021/05/11	127	102.41	499.1	97.07	98.70	-372.1	36,361	-1.02%	大買/大賣/鉅額交易
2021/05/10	106	96.67	48.1	97.78	101.50	57.9	35,317	0.16%	大買/
2021/05/07	11	90.03	13	90.88	92.30	-2	34,558	-0.01%
2021/05/06	43	94.07	10	90.88	89.90	33	34,312	0.10%
2021/05/05	138	93.27	87	92.62	92.50	51	33,721	0.15%	大買/
2021/05/04	51	96.05	20	95.76	91.40	31	33,189	0.09%
2021/05/03	133.1	99.76	56	101.81	101.50	77.1	32,428	0.24%	大買/
2021/04/29	62	92.51	21	92.83	94.70	41	31,563	0.13%
2021/04/28	11	93.39	15	94.99	92.50	-4	31,936	-0.01%
2021/04/27	72	92.84	46	92.76	91.20	26	31,941	0.08%
2021/04/26	2	89.40	1	88.00	90.20	1	31,963	0.00%
2021/04/23	9	83.41	27	83.87	82.00	-18	32,715	-0.06%
2021/04/22	68.1	93.38	63.3	93.08	85.80	4.8	32,945	0.01%
2021/04/21	34	85.59	12	88.65	89.60	22	32,068	0.07%
2021/04/20	89	81.27	80	79.99	81.50	9	31,928	0.03%
2021/04/19	43	78.77	23.7	79.29	80.60	19.3	32,264	0.06%
2021/04/16	38	69.06	26	70.77	73.30	12	32,430	0.04%
2021/04/15	7	66.03	10	65.94	66.70	-3	32,892	-0.01%
2021/04/14	42	66.16	16	66.08	65.30	26	34,186	0.08%
2021/04/13	53	64.93	42	64.16	64.30	11	34,459	0.03%
2021/04/12	53	63.02	9.3	62.94	64.00	43.7	35,159	0.12%
2021/04/09	2	57.10	18	57.21	58.20	-16	36,862	-0.04%
2021/04/08	9	58.57	1	59.30	58.90	8	37,908	0.02%
2021/04/07	12	57.81	18	58.16	58.70	-6	39,236	-0.02%
2021/04/06	13	56.75	15	57.17	57.40	-2	42,280	0.00%
2021/04/01	22	55.95	9	56.02	55.90	13	43,279	0.03%
2021/03/31	35	56.55	35	57.09	55.10	0	44,129	0.00%
2021/03/30	2	54.55	6	54.45	54.60	-4	44,067	-0.01%
2021/03/29	7	54.57	17	54.80	55.40	-10	44,720	-0.02%
2021/03/26	8	52.49	8	50.65	52.90	0	46,649	0.00%
2021/03/25	11	50.07	5	51.00	49.90	6	47,659	0.01%
2021/03/24	19	51.86	24	51.41	52.00	-5	48,732	-0.01%
2021/03/23	33	53.53	12	52.74	51.70	21	48,863	0.04%
2021/03/22	3	53.10	58	54.07	54.50	-55	48,009	-0.11%
2021/03/19	3	49.58	2	49.58	49.55	1	47,755	0.00%
2021/03/18	2	49.88	9	49.82	49.95	-7	48,015	-0.01%
2021/03/17	2	49.20	6	49.09	49.00	-4	48,441	-0.01%
2021/03/16	2	48.43	1	48.45	48.65	1	48,956	0.00%
2021/03/15	4	48.49	7	48.59	48.70	-3	49,649	-0.01%
2021/03/12	12	48.35	12	47.65	47.40	0	50,455	0.00%
2021/03/11	0	0.00	1	47.70	47.25	-1	50,756	0.00%
2021/03/10	3	47.07	1.1	47.59	47.00	1.9	50,926	0.00%
2021/03/09	0	0.00	2	47.35	47.50	-2	51,141	0.00%
2021/03/08	1	46.80	1	47.00	45.40	0	51,479	0.00%
2021/03/05	2	45.83	0	0.00	45.85	2	51,890	0.00%
2021/03/04	22	46.57	22	46.17	46.05	0	52,319	0.00%
2021/03/03	3	46.33	6	46.43	47.30	-3	52,717	-0.01%
2021/03/02	20	48.63	13	49.00	45.50	7	53,775	0.01%
2021/02/26	6	47.93	4.1	47.14	47.95	1.9	54,074	0.00%
2021/02/25	1	47.35	12.1	47.26	47.30	-11.1	54,060	-0.02%
2021/02/24	0	0.00	3	46.95	46.00	-3	54,183	-0.01%
2021/02/23	21	47.39	18	47.46	46.70	3	54,262	0.01%
2021/02/22	10	46.88	11	47.09	46.75	-1	54,800	0.00%
2021/02/19	22	44.74	14	44.87	44.50	8	54,951	0.01%
2021/02/18	17.2	45.26	15	45.73	45.25	2.2	55,206	0.00%
2021/02/17	17	42.96	18	42.97	43.90	-1	54,788	0.00%
2021/02/05	4	42.79	7	42.61	42.20	-3	54,773	-0.01%
2021/02/04	3	42.62	11	42.75	43.50	-8	54,818	-0.01%
2021/02/03	24	43.08	16	43.13	42.25	8	55,361	0.01%
2021/02/02	76	44.05	85	44.23	43.50	-9	56,019	-0.02%
2021/02/01	1	43.00	2	42.18	41.35	-1	55,488	0.00%
2021/01/29	13	45.03	11	43.20	42.80	2	55,267	0.00%
2021/01/28	8	44.49	5	44.82	44.75	3	55,130	0.01%
2021/01/27	8	44.62	4	45.09	44.55	4	54,963	0.01%
2021/01/26	12	45.93	40	45.61	45.60	-28	55,058	-0.05%
2021/01/25	7	46.41	23	45.91	45.65	-16	54,998	-0.03%
2021/01/22	36	44.43	42	44.85	44.80	-6	54,629	-0.01%
2021/01/21	5	43.67	14	44.01	42.70	-9	54,212	-0.02%
2021/01/20	12	42.41	18	42.58	42.10	-6	53,579	-0.01%
2021/01/19	62	44.21	57	44.56	43.20	5	52,968	0.01%
2021/01/18	34	43.83	41	42.93	45.10	-7	52,507	-0.01%
2021/01/15	74	44.07	24.1	44.25	43.25	49.9	51,347	0.10%
2021/01/14	35	49.51	28	49.60	48.05	7	50,492	0.01%
2021/01/13	25	48.76	32	48.61	48.00	-7	50,040	-0.01%
2021/01/12	100	48.62	85	48.54	49.05	15	49,715	0.03%
2021/01/11	43.1	49.45	45	49.20	50.40	-1.9	48,278	0.00%
2021/01/08	72	47.90	63	48.39	48.50	9	47,488	0.02%
2021/01/07	117	47.54	124	47.76	47.35	-7	46,536	-0.02%	大買/大賣/
2021/01/06	89	52.19	81	51.89	50.30	8	45,072	0.02%
2021/01/05	128	55.03	109	55.09	54.60	19	44,340	0.04%	大買/大賣/
2021/01/04	60	55.25	66	55.81	57.10	-6	43,023	-0.01%
2020/12/31	91	51.68	112	51.65	52.90	-21	40,875	-0.05%	大賣/
2020/12/30	300	49.64	278.7	49.45	50.10	21.3	39,737	0.05%	大買/大賣/
2020/12/29	199	52.64	187	52.62	49.35	12	38,285	0.03%	大買/大賣/
2020/12/28	42	51.05	31	52.29	52.80	11	35,075	0.03%
2020/12/25	101	47.74	102	47.95	48.00	-1	33,634	0.00%	大買/大賣/
2020/12/24	33.2	46.04	27	45.76	45.25	6.2	32,551	0.02%
2020/12/23	34	43.84	23	44.06	45.45	11	32,156	0.03%
2020/12/22	242	46.99	222	46.44	43.15	20	31,216	0.06%	大買/大賣/
2020/12/21	63.5	45.52	78.2	46.15	47.50	-14.7	28,681	-0.05%
2020/12/18	45	43.59	61	43.50	43.20	-16	27,305	-0.06%
2020/12/17	115	42.38	139	42.17	42.35	-24	25,975	-0.09%	大買/大賣/
2020/12/16	2	40.90	16.2	40.82	41.00	-14.2	25,507	-0.06%
2020/12/15	16	40.98	2	40.33	40.00	14	25,254	0.06%
2020/12/14	18	40.38	42	40.66	40.75	-24	24,601	-0.10%
2020/12/11	46.2	40.66	15	39.87	38.95	31.2	24,110	0.13%
2020/12/10	49	42.22	53	41.70	41.40	-4	23,548	-0.02%
2020/12/09	77	41.47	49	41.63	41.40	28	22,943	0.12%
2020/12/08	40	40.77	33	41.00	40.60	7	22,173	0.03%
2020/12/07	25	38.40	9	38.57	38.25	16	21,113	0.08%
2020/12/04	15	38.29	10	38.17	38.00	5	20,573	0.02%
2020/12/03	5	40.60	3	40.23	39.50	2	20,136	0.01%
2020/12/02	20	40.07	17	40.38	40.00	3	19,824	0.02%
2020/12/01	17	41.61	9	41.64	41.10	8	19,317	0.04%
2020/11/30	13	43.02	5	43.26	43.70	8	18,836	0.04%
2020/11/27	26	41.77	23	41.48	43.00	3	18,393	0.02%
2020/11/26	21	42.30	29	41.67	40.65	-8	17,895	-0.04%
2020/11/25	36	39.25	48	39.57	40.90	-12	16,799	-0.07%
2020/11/24	18	37.57	7	37.05	37.20	11	16,009	0.07%
2020/11/23	9	37.63	64	38.00	37.45	-55	15,818	-0.35%
2020/11/20	22	37.33	21	37.35	36.75	1	15,621	0.01%
2020/11/19	58	37.20	61	37.10	37.45	-3	15,539	-0.02%
2020/11/18	18	35.38	14.1	35.23	36.40	3.9	14,552	0.03%
2020/11/17	5	32.23	8	32.95	33.35	-3	13,788	-0.02%
2020/11/16	2	31.50	7	31.55	31.55	-5	13,474	-0.04%
2020/11/13	6	30.59	2	31.23	30.60	4	13,393	0.03%
2020/11/12	6	31.36	20	31.47	31.20	-14	13,198	-0.11%
2020/11/11	59	30.00	62	30.62	32.45	-3	13,081	-0.02%
2020/11/10	71	32.14	90	31.64	29.80	-19	12,631	-0.15%
2020/11/09	0	0.00	2.1	32.25	32.25	-2.1	11,564	-0.02%
2020/11/06	3	29.03	3	29.15	29.35	0	11,333	0.00%
2020/11/05	1	29.20	0	0.00	28.95	1	11,279	0.01%
2020/11/04	1	28.00	4	28.09	28.90	-3	11,238	-0.03%
2020/11/03	70	28.71	70	28.64	28.60	0	11,022	0.00%
2020/11/02	22	27.86	24	27.71	27.00	-2	10,673	-0.02%
2020/10/30	4	26.26	1	26.25	26.20	3	10,273	0.03%
2020/10/29	9	26.58	7	26.63	26.70	2	10,172	0.02%
2020/10/28	6	26.72	8	26.44	26.15	-2	10,059	-0.02%
2020/10/27	1	26.10	8	26.30	26.10	-7	9,870	-0.07%
2020/10/26	2	25.35	7.1	26.07	26.85	-5.1	9,717	-0.05%
2020/10/23	17	24.71	10	24.91	24.60	7	9,230	0.08%
2020/10/22	4	24.58	5	24.42	24.45	-1	9,161	-0.01%
2020/10/21	11	25.39	8	25.24	25.30	3	9,085	0.03%
2020/10/20	4	24.14	12	24.85	25.25	-8	8,840	-0.09%
2020/10/16	5	23.88	10	24.00	23.55	-5	8,469	-0.06%
2020/10/15	0	0.00	8	24.50	24.05	-8	8,399	-0.10%
2020/10/14	8	24.45	3	24.87	24.55	5	8,292	0.06%
2020/10/13	11	23.96	4	24.05	25.05	7	8,112	0.09%
2020/10/12	5	22.89	0	0.00	23.15	5	7,687	0.07%
2020/10/08	6	23.44	1	23.65	23.80	5	7,540	0.07%
2020/10/07	0	0.00	15.1	23.92	24.45	-15.1	7,351	-0.20%
2020/10/06	13	22.89	5	22.99	23.45	8	7,094	0.11%
2020/10/05	5	22.55	3	22.27	22.85	2	6,852	0.03%
2020/09/30	0	0.00	7	20.95	21.25	-7	6,606	-0.11%
2020/09/29	21	22.07	11	21.80	21.00	10	6,614	0.15%
2020/09/28	9	21.23	33	21.48	21.65	-24	6,365	-0.38%
2020/09/25	1	20.60	12	20.36	20.45	-11	6,001	-0.18%
2020/09/24	0	0.00	1	19.05	19.20	-1	5,795	-0.02%
2020/09/23	0	0.00	31	19.59	19.50	-31	5,708	-0.54%
2020/09/21	1	20.10	8	20.30	20.20	-7	5,645	-0.12%
2020/09/18	5	20.30	8	20.34	20.30	-3	5,627	-0.05%
2020/09/16	0	0.00	2	20.10	20.10	-2	5,575	-0.04%
2020/09/15	2	19.68	0	0.00	19.80	2	5,503	0.04%
2020/09/14	2	19.90	0	0.00	19.75	2	5,435	0.04%
2020/09/11	8	20.36	0	0.00	20.00	8	5,337	0.15%
2020/09/08	3	20.10	1	20.05	20.00	2	5,129	0.04%
2020/09/07	10	20.50	3	20.80	20.15	7	5,064	0.14%
2020/09/04	15	19.91	2	19.95	20.00	13	4,899	0.27%
2020/09/03	0	0.00	3	20.43	20.45	-3	4,775	-0.06%
2020/09/02	2	20.80	0	0.00	20.70	2	4,671	0.04%
2020/09/01	5	20.86	0	0.00	20.95	5	4,595	0.11%
2020/08/31	23	21.77	4	21.44	21.20	19	4,531	0.42%
2020/08/28	1	21.00	0	0.00	21.00	1	4,317	0.02%
2020/08/27	10	21.11	0	0.00	20.90	10	4,277	0.23%
2020/08/26	0	0.00	8	22.09	22.10	-8	4,161	-0.19%
2020/08/25	2	21.23	20	21.08	21.75	-18	3,937	-0.46%
2020/08/24	0	0.00	3	20.35	20.40	-3	3,573	-0.08%
2020/08/21	1	20.10	8	20.14	20.10	-7	3,516	-0.20%
2020/08/20	26	20.17	6	19.87	19.95	20	3,447	0.58%
2020/08/19	0	0.00	21	20.71	20.35	-21	3,250	-0.65%
2020/08/18	11	19.65	4	20.25	20.10	7	3,028	0.23%
2020/08/17	22	20.17	5	20.32	20.05	17	2,835	0.60%
2020/08/14	4	20.45	1	20.15	19.90	3	2,607	0.12%
2020/08/07	0	0.00	4	18.13	18.30	-4	2,044	-0.20%
2020/07/30	1	17.00	0	0.00	17.15	1	2,011	0.05%
2020/07/29	6	17.08	0	0.00	17.00	6	2,021	0.30%
2020/07/24	1	17.45	0	0.00	17.50	1	2,094	0.05%
2020/07/23	1	17.70	0	0.00	17.70	1	2,086	0.05%
2020/07/22	1	17.85	0	0.00	17.85	1	2,093	0.05%
2020/07/20	2	17.75	6	17.85	17.90	-4	2,074	-0.19%
2020/07/17	2	17.98	18	18.04	18.10	-16	2,067	-0.77%
2020/07/16	10	18.70	0	0.00	18.55	10	2,081	0.48%
2020/07/14	2	18.43	1	18.75	18.70	1	2,051	0.05%
2020/07/10	4	18.16	0	0.00	18.65	4	2,028	0.20%
2020/07/09	4	18.45	12	18.65	18.50	-8	1,967	-0.41%
2020/07/08	5	18.72	0	0.00	18.70	5	1,906	0.26%
2020/07/07	1	17.65	9	17.86	18.40	-8	1,792	-0.45%
2020/07/06	0	0.00	10	17.10	17.65	-10	1,677	-0.60%
2020/07/03	0	0.00	0.4	16.90	16.90	-0.4	1,623	-0.02%
2020/06/16	0	0.00	1	16.50	16.70	-1	1,957	-0.05%
2020/06/11	0	0.00	3	16.75	16.65	-3	2,176	-0.14%
2020/06/10	0	0.00	2	16.95	17.00	-2	2,191	-0.09%
2020/06/09	3	17.15	0	0.00	17.00	3	2,236	0.13%
2020/06/08	7	17.00	8	17.10	17.05	-1	2,256	-0.04%
2020/06/05	1	16.80	0	0.00	16.70	1	2,252	0.04%
2020/06/04	0	0.00	1	16.55	16.55	-1	2,254	-0.04%
2020/05/27	0	0.00	1	16.40	16.35	-1	2,255	-0.04%
2020/05/26	0	0.00	1	16.20	16.20	-1	2,247	-0.04%
2020/05/15	0.1	15.80	100	15.55	15.55	-99.9	2,291	-4.36%
2020/05/14	1	15.60	0	0.00	15.60	1	2,297	0.04%
2020/05/13	1	16.00	0	0.00	15.95	1	2,283	0.04%
2020/05/12	1	16.55	0	0.00	16.40	1	2,264	0.04%
2020/05/07	0	0.00	1	16.70	16.70	-1	2,254	-0.04%
2020/05/06	1	16.45	0	0.00	16.45	1	2,259	0.04%
2020/05/05	0	0.00	5	16.40	16.40	-5	2,265	-0.22%
2020/04/30	0	0.00	3	17.00	16.90	-3	2,272	-0.13%
2020/04/29	2	16.73	0	0.00	16.70	2	2,270	0.09%
2020/04/27	5	16.38	0	0.00	16.40	5	2,274	0.22%
2020/04/23	4	15.85	0	0.00	16.00	4	2,263	0.18%
2020/04/21	0	0.00	3	16.05	15.95	-3	2,263	-0.13%
2020/04/17	10	16.00	0	0.00	16.15	10	2,199	0.45%
2020/04/15	10	16.05	0	0.00	16.10	10	2,151	0.46%
2020/04/07	3	14.55	0	0.00	14.50	3	2,062	0.15%
2020/03/26	5	13.75	0	0.00	13.60	5	1,872	0.27%
2020/03/25	102	13.46	0	0.00	13.25	102	1,844	5.53%	大買/鉅額交易
2020/03/19	0	0.00	5	11.85	11.90	-5	1,715	-0.29%
2020/03/12	0.2	15.75	0	0.00	15.70	0.2	1,441	0.01%
2020/03/04	2	17.15	0	0.00	17.20	2	1,368	0.15%
2020/02/19	2	17.55	0	0.00	17.50	2	1,290	0.16%
2020/02/13	2	17.20	0	0.00	17.15	2	1,262	0.16%
2020/02/06	2	17.20	0	0.00	17.30	2	1,239	0.16%
2020/02/05	0	0.00	5	17.00	17.05	-5	1,242	-0.40%
2020/01/30	2	17.10	300	16.83	16.80	-298	1,166	-25.54%	大賣/鉅額交易
2020/01/16	2	18.15	0	0.00	18.25	2	1,179	0.17%
2020/01/15	2	18.20	0	0.00	18.30	2	1,200	0.17%
2020/01/09	0	0.00	4	18.28	18.45	-4	1,260	-0.32%
2020/01/08	3	18.05	0	0.00	18.00	3	1,276	0.24%
2020/01/06	7	18.39	0	0.00	18.35	7	1,249	0.56%
2020/01/03	0	0.00	23	18.62	18.60	-23	1,270	-1.81%
2020/01/02	0	0.00	5	18.60	18.50	-5	1,260	-0.40%
2019/12/31	5	18.40	0	0.00	18.50	5	1,269	0.39%
2019/12/26	50	18.60	0	0.00	18.60	50	1,329	3.76%
2019/12/25	250	18.58	0	0.00	18.60	250	1,346	18.56%	大買/鉅額交易
2019/12/24	0	0.00	5	18.55	18.50	-5	1,368	-0.37%
2019/12/23	1	18.60	0	0.00	18.50	1	1,381	0.07%
2019/12/16	0	0.00	80	18.10	18.10	-80	1,342	-5.96%
2019/12/13	81	17.95	0	0.00	17.85	81	1,341	6.04%
2019/12/12	1	18.30	0	0.00	18.15	1	1,324	0.08%
2019/12/10	1	18.35	0	0.00	18.40	1	1,328	0.08%
2019/12/03	3	18.55	0	0.00	18.55	3	1,491	0.20%
2019/11/29	11	18.39	0	0.00	18.15	11	1,749	0.63%
2019/11/28	2	18.45	4	18.38	18.45	-2	1,766	-0.11%
2019/11/18	4	18.00	0	0.00	18.00	4	2,193	0.18%
2019/11/04	0	0.00	225	18.30	18.50	-225	2,910	-7.73%	大賣/鉅額交易
2019/10/31	225	18.15	0	0.00	18.15	225	3,239	6.95%	大買/鉅額交易
2019/10/29	10	18.40	0	0.00	18.35	10	3,427	0.29%
2019/10/24	0	0.00	224	18.25	18.40	-224	3,939	-5.69%	大賣/鉅額交易
2019/10/23	224	18.05	0	0.00	18.10	224	4,238	5.29%	大買/鉅額交易
2019/10/18	10	17.70	0	0.00	17.90	10	4,574	0.22%
2019/10/03	0	0.00	1	18.30	18.20	-1	4,599	-0.02%
2019/10/01	0	0.00	1	18.40	18.25	-1	4,625	-0.02%
2019/09/27	0	0.00	2	18.30	18.25	-2	4,651	-0.04%
2019/09/10	2	19.50	0	0.00	19.20	2	4,870	0.04%
2019/09/06	1	19.70	0	0.00	19.75	1	4,854	0.02%
2019/09/04	4	20.20	4	20.55	20.15	0	4,831	0.00%
2019/08/27	5	18.80	5.1	18.75	18.80	-0.1	4,607	0.00%
2019/08/26	0	0.00	1	18.95	18.75	-1	4,612	-0.02%
2019/08/22	0	0.00	8	18.73	18.75	-8	4,606	-0.17%
2019/08/20	1	18.70	1	18.75	18.75	0	4,536	0.00%
2019/08/19	7	19.45	1	19.60	19.15	6	4,493	0.13%
2019/08/16	2	19.45	0	0.00	19.55	2	4,417	0.05%
2019/08/14	5	21.00	0	0.00	21.05	5	4,292	0.12%
2019/08/12	0	0.00	2	20.80	20.65	-2	4,215	-0.05%
2019/08/06	7	20.78	4	20.80	20.55	3	4,031	0.07%
2019/08/05	3	22.10	5	21.15	21.40	-2	3,939	-0.05%
2019/08/02	5	21.10	5	21.65	21.80	0	3,813	0.00%
2019/08/01	6	21.08	0	0.00	20.85	6	3,588	0.17%
2019/07/31	0	0.00	2	20.90	20.75	-2	3,472	-0.06%
2019/07/30	0	0.00	1	21.70	21.25	-1	3,382	-0.03%
2019/07/29	1	22.25	12	21.88	22.10	-11	3,295	-0.33%
2019/07/26	8	22.28	3	22.50	21.90	5	3,167	0.16%
2019/07/25	2	20.60	6	20.53	21.90	-4	2,829	-0.14%
2019/07/24	5	20.50	2	20.50	20.40	3	2,501	0.12%
2019/07/22	4	19.19	3	19.45	19.25	1	2,169	0.05%
2019/07/19	4	19.00	0	0.00	19.00	4	2,103	0.19%
2019/07/16	0	0.00	5	18.70	18.90	-5	2,088	-0.24%
2019/07/11	0	0.00	2	19.45	19.45	-2	2,032	-0.10%
2019/07/09	0	0.00	1	19.20	19.15	-1	1,934	-0.05%
2019/07/03	2	19.15	5	18.95	19.10	-3	1,844	-0.16%
2019/07/02	2	18.90	0	0.00	19.10	2	1,787	0.11%
2019/07/01	4	18.20	0	0.00	18.25	4	1,709	0.23%
2019/06/27	0	0.00	2	18.40	18.40	-2	1,678	-0.12%
2019/06/20	0	0.00	4	18.30	17.95	-4	1,518	-0.26%
2019/06/13	2	18.25	1	18.30	18.40	1	1,370	0.07%
2019/06/04	4	18.10	0	0.00	18.00	4	1,236	0.32%
2019/06/03	2	18.00	0	0.00	17.85	2	1,208	0.17%
2019/05/31	0	0.00	4	18.40	18.85	-4	1,114	-0.36%
2019/05/29	0	0.00	1	18.50	18.50	-1	994	-0.10%
2019/05/28	0	0.00	4	18.00	18.20	-4	944	-0.42%
2019/05/27	0	0.00	1	18.00	18.05	-1	905	-0.11%
2019/05/22	0	0.00	1	17.45	17.50	-1	811	-0.12%
2019/05/20	2	17.20	0	0.00	17.10	2	751	0.27%
2019/05/17	0	0.00	1	16.90	16.95	-1	745	-0.13%
2019/05/13	4	16.50	0	0.00	16.50	4	676	0.59%
2019/05/09	0	0.00	14	16.27	16.25	-14	666	-2.10%
2019/05/07	0	0.00	1	16.40	16.45	-1	663	-0.15%
2019/05/03	14	16.68	0	0.00	16.55	14	650	2.15%
2019/05/02	1	16.50	0	0.00	16.50	1	635	0.16%
2019/04/19	0.2	16.10	0	0.00	16.10	0.2	554	0.03%
2019/04/16	1	16.15	0	0.00	16.15	1	538	0.19%
2019/04/11	0	0.00	2	16.25	16.25	-2	525	-0.38%
2019/04/03	0	0.00	1	16.10	16.15	-1	481	-0.21%
2019/02/27	2	16.05	0	0.00	15.95	2	529	0.38%
2019/02/25	2	16.20	0	0.00	16.20	2	512	0.39%
2019/01/25	1.1	15.74	0	0.00	15.85	1.1	453	0.25%
2019/01/08	0	15.80	0	0.00	15.70	0	601	0.00%
2018/12/20	2	16.00	0	0.00	16.00	2	773	0.26%
2018/12/14	3	16.05	0	0.00	16.10	3	788	0.38%
2018/10/12	0	0.00	8	15.65	15.70	-8	1,130	-0.71%
2018/09/28	1	16.75	0	0.00	16.70	1	1,236	0.08%
2018/09/12	0	0.00	98	16.90	16.85	-98	1,331	-7.36%
2018/08/24	0	0.00	3	16.70	16.75	-3	1,343	-0.22%
2018/08/21	0	0.00	5	17.15	17.30	-5	1,318	-0.38%
2018/07/30	0	0.00	1	16.80	16.65	-1	1,366	-0.07%
2018/07/25	2	16.70	0	0.00	16.65	2	1,362	0.15%
2018/07/23	0	0.00	1	16.85	16.85	-1	1,324	-0.08%
2018/07/18	2	17.10	0	0.00	17.10	2	1,319	0.15%
2018/07/17	0	0.00	1	17.10	17.15	-1	1,292	-0.08%
2018/07/13	0	0.00	6	17.17	17.20	-6	1,226	-0.49%
2018/07/12	0	0.00	1	16.85	16.95	-1	1,212	-0.08%
2018/07/10	0	0.00	2	16.75	16.75	-2	1,215	-0.16%
2018/07/09	4	16.85	0	0.00	16.80	4	1,264	0.32%
2018/07/04	3	17.20	0	0.00	17.20	3	1,325	0.23%
2018/06/29	0	0.00	1	16.95	16.90	-1	1,315	-0.08%
2018/06/25	4	16.55	0	0.00	16.55	4	1,308	0.31%
2018/06/15	2	16.70	0	0.00	16.50	2	1,356	0.15%
2018/06/13	1	16.65	0	0.00	16.65	1	1,409	0.07%
2018/06/04	0	0.00	5	16.75	16.60	-5	1,558	-0.32%
2018/05/29	1	16.50	0	0.00	16.50	1	1,577	0.06%
2018/05/23	4	16.44	0	0.00	16.40	4	1,608	0.25%
2018/05/17	5	16.50	0	0.00	16.55	5	1,629	0.31%
2018/05/04	0	0.00	1	17.10	17.05	-1	1,704	-0.06%
2018/04/25	0	0.00	9	17.00	17.00	-9	1,827	-0.49%
2018/04/09	146	17.90	48	18.00	17.90	98	2,055	4.77%	大買/
2018/04/02	58	17.95	58	18.05	18.05	0	2,168	0.00%
2018/02/26	1	18.05	0	0.00	18.00	1	3,151	0.03%
2018/02/09	5	17.50	0	0.00	17.65	5	3,225	0.15%
2018/02/08	0	0.00	98	17.75	17.75	-98	3,221	-3.04%
2018/02/07	98	17.92	1	17.75	17.80	97	3,250	2.98%
2018/02/06	0	0.00	98	17.37	17.25	-98	3,230	-3.03%
2018/02/02	98	18.67	98	18.80	18.50	0	3,140	0.00%
2018/01/31	98	18.50	0	0.00	18.60	98	3,128	3.13%
2018/01/22	0	0.00	11	19.50	19.45	-11	3,086	-0.36%
2018/01/17	0	0.00	1	20.00	20.00	-1	3,103	-0.03%
2018/01/16	0	0.00	2	19.95	19.85	-2	3,140	-0.06%
2018/01/10	0	0.00	2	19.93	19.90	-2	3,335	-0.06%
2018/01/09	0	0.00	2	19.85	19.95	-2	3,311	-0.06%
2018/01/08	11	19.75	0	0.00	19.65	11	3,293	0.33%
2018/01/05	0	0.00	1	19.80	19.75	-1	3,296	-0.03%
2018/01/03	10	19.80	0	0.00	19.60	10	3,300	0.30%
2018/01/02	0	0.00	1	19.50	19.85	-1	3,233	-0.03%