星通 (3025)-日盛-大墩券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
71.0
漲跌
▲1.5
漲幅
+2.16%
成交量
3,263張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18.1	31.11	6	31.10	31.50	12.1	2,430	0.50%
2023/04/06	18	30.01	23	29.89	30.45	-5	2,014	-0.25%
2023/03/31	2	27.25	0	0.00	27.70	2	1,729	0.12%
2023/03/30	3	27.10	3	27.20	27.30	0	1,676	0.00%
2023/03/29	30	28.12	27	27.80	27.90	3	1,598	0.19%
2023/03/28	10	28.29	8	28.30	28.20	2	1,355	0.15%
2023/03/27	0	0.00	2	26.55	28.25	-2	903	-0.22%
2023/03/24	9	25.96	24	25.68	25.70	-15	788	-1.90%
2023/03/23	14	24.93	15	24.51	24.55	-1	646	-0.15%
2023/03/22	4	23.63	8	23.33	23.30	-4	601	-0.66%
2023/03/14	2	22.60	0	0.00	22.45	2	762	0.26%
2023/03/08	2	23.45	0	0.00	23.25	2	1,193	0.17%
2023/03/07	1	23.20	0	0.00	23.05	1	1,466	0.07%
2023/02/21	2	22.05	2	22.03	21.95	0	1,733	0.00%
2023/02/20	29	22.04	29	22.20	22.45	0	1,726	0.00%
2023/02/08	0	0.00	5	20.87	20.50	-5	1,782	-0.28%
2022/12/20	3	19.93	1	19.95	19.90	2	3,852	0.05%
2022/12/15	4	21.50	4	21.20	21.50	0	3,847	0.00%
2022/12/09	5	21.20	5	21.46	21.20	0	4,044	0.00%
2022/12/08	8	21.21	5	21.60	21.60	3	4,044	0.07%
2022/12/02	5	25.24	4	24.65	24.60	1	3,853	0.03%
2022/12/01	11	24.76	7	24.62	24.80	4	3,803	0.11%
2022/11/30	44	25.13	37	25.29	25.15	7	3,733	0.19%
2022/11/29	1	25.15	3	25.53	25.60	-2	3,432	-0.06%
2022/11/24	0	0.00	1	23.30	23.25	-1	3,111	-0.03%
2022/11/18	1	22.80	0	0.00	22.80	1	2,946	0.03%
2022/11/11	0	0.00	10	20.74	20.60	-10	2,866	-0.35%
2022/11/07	2	22.35	0	0.00	21.75	2	2,804	0.07%
2022/10/19	4	21.65	4	22.10	21.65	0	2,807	0.00%
2022/10/18	0	0.00	1	22.10	22.30	-1	2,789	-0.04%
2022/10/17	6	21.58	5	21.00	21.70	1	2,767	0.04%
2022/10/14	0	0.00	2	22.40	21.70	-2	2,734	-0.07%
2022/10/13	17	21.51	15	21.28	21.05	2	2,698	0.07%
2022/10/12	8	22.80	8	23.05	22.80	0	2,644	0.00%
2022/10/11	16	23.70	11	23.76	23.45	5	2,598	0.19%
2022/10/07	22	24.87	32	25.05	24.80	-10	2,530	-0.40%
2022/10/06	29	26.23	30	25.86	26.00	-1	2,434	-0.04%
2022/10/05	9	26.21	9	26.37	26.05	0	2,307	0.00%
2022/10/04	25	26.60	19	25.86	26.45	6	2,069	0.29%
2022/10/03	27	25.58	25	25.45	26.20	2	1,689	0.12%
2022/09/30	23	23.64	21	24.45	24.60	2	1,177	0.17%
2022/09/27	20	20.88	20	20.91	20.80	0	848	0.00%
2022/09/22	1	22.40	1	22.65	22.70	0	774	0.00%
2022/09/19	1	22.30	1	22.25	23.15	0	705	0.00%
2022/09/16	11	22.19	16	21.82	22.20	-5	641	-0.78%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/06	0	0.00	1	20.45	20.30	-1	485	-0.21%
2022/08/31	0	0.00	2	21.50	21.30	-2	448	-0.45%
2022/08/26	1	21.70	0	0.00	21.45	1	441	0.23%
2022/08/25	0	0.00	2	21.35	21.50	-2	438	-0.46%
2022/08/18	4	21.68	4	21.75	21.45	0	413	0.00%
2022/08/15	0	0.00	1	20.35	20.15	-1	365	-0.27%
2022/08/12	0	0.00	1	20.50	20.35	-1	361	-0.28%
2022/08/09	1	19.90	0	0.00	19.75	1	339	0.29%
2022/08/08	2	20.53	13	20.32	19.95	-11	332	-3.31%
2022/08/03	12	19.00	12	19.03	19.00	0	283	0.00%
2022/08/02	3	19.80	6	19.64	19.60	-3	271	-1.10%
2022/08/01	0	0.00	1	19.25	19.50	-1	256	-0.39%
2022/07/25	1	18.00	10	17.47	18.05	-9	223	-4.03%
2022/07/18	0	0.00	10	18.05	18.15	-10	229	-4.36%
2022/07/14	30	17.80	0	0.00	17.75	30	238	12.59%
2022/07/11	1	17.50	0	0.00	17.15	1	217	0.46%
2022/07/01	1	17.50	0	0.00	16.05	1	244	0.41%
2022/06/30	1	17.65	0	0.00	17.50	1	242	0.41%
2022/05/30	1	20.50	0	0.00	20.35	1	377	0.27%
2022/05/27	0	0.00	2	20.15	20.35	-2	377	-0.53%
2022/04/21	0	0.00	2	21.20	21.65	-2	409	-0.49%
2022/04/12	2	20.65	0	0.00	20.45	2	419	0.48%
2022/04/11	6	21.27	6	21.83	21.25	0	413	0.00%
2022/03/30	2	21.18	0	0.00	21.20	2	388	0.52%
2022/03/28	2	21.85	0	0.00	22.00	2	379	0.53%
2022/03/17	0	0.00	1	18.90	19.00	-1	393	-0.25%
2022/03/09	0	0.00	1	18.75	18.75	-1	420	-0.24%
2022/03/07	1	19.25	0	0.00	18.55	1	428	0.23%
2022/02/17	15	21.10	0	0.00	21.10	15	645	2.32%
2022/02/08	0	0.00	2	20.33	20.45	-2	1,039	-0.19%
2022/02/07	0	0.00	1	19.95	20.10	-1	1,067	-0.09%
2022/01/26	2	19.48	0	0.00	19.30	2	1,104	0.18%
2022/01/18	2	21.28	1	21.05	20.90	1	1,528	0.07%
2022/01/17	1	20.80	0	0.00	21.20	1	1,548	0.06%
2022/01/10	2	21.75	0	0.00	21.85	2	1,765	0.11%
2021/12/27	0	0.00	1	23.65	24.30	-1	1,763	-0.06%
2021/12/17	1	25.40	0	0.00	24.40	1	1,790	0.06%
2021/12/06	0	0.00	1	23.75	23.80	-1	1,787	-0.06%
2021/11/30	2	23.65	0	0.00	23.75	2	1,778	0.11%
2021/11/24	0	0.00	1	23.80	24.00	-1	1,747	-0.06%
2021/11/22	1	25.40	0	0.00	25.30	1	1,723	0.06%
2021/11/18	1	26.10	0	0.00	26.00	1	1,700	0.06%
2021/11/17	3	26.87	0	0.00	26.55	3	1,678	0.18%
2021/11/15	0	0.00	10	27.12	27.30	-10	1,551	-0.64%
2021/11/12	4	25.61	0	0.00	25.60	4	1,457	0.27%
2021/11/11	3	26.57	8	26.46	26.45	-5	1,411	-0.35%
2021/11/09	2	25.60	1	25.10	25.05	1	1,292	0.08%
2021/11/08	1	25.90	1	25.55	25.55	0	1,282	0.00%
2021/11/04	0	0.00	1	25.40	25.15	-1	1,193	-0.08%
2021/11/03	2	24.95	0	0.00	25.00	2	1,185	0.17%
2021/11/02	11	25.69	12	25.15	25.50	-1	1,204	-0.08%
2021/11/01	10	24.73	10	23.52	24.80	0	1,015	0.00%
2021/10/29	1	22.95	0	0.00	23.40	1	981	0.10%
2021/10/27	1	22.95	0	0.00	22.95	1	919	0.11%
2021/10/26	1	24.55	1	24.65	23.50	0	902	0.00%
2021/10/25	1	23.55	2	23.50	23.25	-1	797	-0.13%
2021/10/22	5	23.34	3	23.15	23.80	2	785	0.25%
2021/10/21	0	0.00	11	23.65	24.00	-11	670	-1.64%
2021/10/20	1	21.50	5	21.59	21.85	-4	607	-0.66%
2021/10/13	1	19.45	0	0.00	19.35	1	605	0.17%
2021/10/12	2	19.70	0	0.00	20.00	2	609	0.33%
2021/10/07	0	0.00	3	20.47	20.30	-3	613	-0.49%
2021/10/06	0	0.00	1	19.95	19.25	-1	636	-0.16%
2021/10/05	2	19.15	1	19.80	19.60	1	642	0.16%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/09/28	0	0.00	2	20.18	20.70	-2	632	-0.32%
2021/09/22	2	19.13	0	0.00	18.90	2	677	0.30%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/09	0	0.00	2	18.53	18.80	-2	741	-0.27%
2021/09/06	2	19.20	1	20.00	19.00	1	749	0.13%
2021/09/03	1	19.30	0	0.00	19.30	1	754	0.13%
2021/09/01	1	19.85	1	20.10	19.85	0	762	0.00%
2021/08/31	1	19.85	0	0.00	19.90	1	765	0.13%
2021/08/26	1	20.35	0	0.00	20.25	1	786	0.13%
2021/08/25	0	0.00	13	20.30	20.80	-13	817	-1.59%
2021/08/19	1	19.80	0	0.00	19.80	1	845	0.12%
2021/08/18	1	18.80	2	19.45	19.95	-1	848	-0.12%
2021/08/17	1	19.55	1	19.70	19.20	0	856	0.00%
2021/08/16	2	19.40	0	0.00	19.55	2	867	0.23%
2021/08/11	1	19.60	12	20.07	20.00	-11	894	-1.23%
2021/08/10	7	19.96	0	0.00	19.65	7	903	0.77%
2021/08/09	8	20.65	0	0.00	20.65	8	925	0.86%
2021/08/03	0	0.00	5	21.75	21.85	-5	992	-0.50%
2021/07/30	13	22.16	8	22.25	21.80	5	1,026	0.49%
2021/07/27	1	23.75	0	0.00	23.20	1	1,082	0.09%
2021/07/22	1	22.65	0	0.00	22.50	1	1,135	0.09%
2021/07/02	0	0.00	1	25.05	25.20	-1	1,697	-0.06%
2021/06/28	1	24.95	0	0.00	24.95	1	1,854	0.05%
2021/06/25	2	25.23	0	0.00	25.45	2	1,970	0.10%
2021/06/24	36	25.65	1	26.80	25.30	35	1,988	1.76%
2021/06/21	1	23.20	0	0.00	22.95	1	2,126	0.05%
2021/06/07	0	0.00	5	24.63	24.40	-5	3,498	-0.14%
2021/06/02	1	26.15	0	0.00	25.50	1	4,395	0.02%
2021/06/01	0	0.00	4	27.53	27.15	-4	4,552	-0.09%
2021/05/28	1	25.90	0	0.00	25.95	1	4,635	0.02%
2021/05/25	0	0.00	5	26.17	25.90	-5	4,748	-0.11%
2021/05/24	1	25.55	0	0.00	26.10	1	4,753	0.02%
2021/05/20	4	24.59	0	0.00	24.30	4	4,764	0.08%
2021/05/19	10	24.75	10	24.97	25.40	0	4,773	0.00%
2021/05/17	2	21.70	0	0.00	22.00	2	4,796	0.04%
2021/05/14	0	0.00	2	25.00	24.00	-2	4,785	-0.04%
2021/05/13	3	22.65	0	0.00	23.45	3	4,777	0.06%
2021/05/11	2	26.83	0	0.00	27.00	2	4,721	0.04%
2021/05/10	3	29.47	0	0.00	29.05	3	4,704	0.06%
2021/05/06	3	28.90	1	29.30	28.50	2	4,707	0.04%
2021/05/05	0	0.00	1	28.75	28.80	-1	4,702	-0.02%
2021/05/03	4	30.74	0	0.00	29.70	4	4,684	0.09%
2021/04/29	20	33.30	0	0.00	32.90	20	4,672	0.43%
2021/04/28	0	0.00	3	33.88	33.70	-3	4,683	-0.06%
2021/04/27	0	0.00	2	33.70	33.50	-2	4,708	-0.04%
2021/04/21	0	0.00	6	35.80	35.75	-6	4,781	-0.13%
2021/04/19	3	36.78	2	37.25	35.55	1	4,828	0.02%
2021/04/15	11	37.15	5	36.45	37.05	6	4,824	0.12%
2021/04/14	11	36.74	8	36.83	35.65	3	4,844	0.06%
2021/04/13	15	38.00	15	38.12	36.90	0	4,817	0.00%
2021/04/12	1	35.00	5	35.00	36.40	-4	4,750	-0.08%
2021/04/09	0	0.00	25	35.00	34.85	-25	4,692	-0.53%
2021/04/08	1	36.85	0	0.00	36.20	1	4,658	0.02%
2021/04/07	4	37.44	8	36.41	36.20	-4	4,654	-0.09%
2021/04/06	5	38.84	4	38.66	37.50	1	4,608	0.02%
2021/04/01	6	39.20	2	39.45	38.85	4	4,610	0.09%
2021/03/31	7	39.06	2	39.40	39.20	5	4,601	0.11%
2021/03/30	1	39.85	8	38.98	38.80	-7	4,562	-0.15%
2021/03/29	11	37.53	2	37.70	37.30	9	4,467	0.20%
2021/03/26	9	37.22	12	37.79	37.80	-3	4,486	-0.07%
2021/03/25	2	37.95	3	37.55	37.35	-1	4,503	-0.02%
2021/03/24	5	38.10	5	38.90	38.00	0	4,556	0.00%
2021/03/23	23	37.51	6	36.98	37.10	17	4,477	0.38%
2021/03/22	67	39.38	17	40.05	38.60	50	4,409	1.13%
2021/03/19	24	37.83	26	37.57	38.35	-2	4,180	-0.05%
2021/03/18	3	32.23	12	34.80	34.90	-9	3,929	-0.23%
2021/03/17	9	32.52	11	32.40	31.75	-2	3,865	-0.05%
2021/03/16	19	33.03	10	32.95	32.75	9	3,847	0.23%
2021/03/15	26	33.15	28	33.01	33.00	-2	3,853	-0.05%
2021/03/12	19	31.97	12	32.18	32.90	7	3,821	0.18%
2021/03/11	67	33.85	60	33.97	32.10	7	3,690	0.19%
2021/03/10	74	32.79	45	32.97	33.50	29	3,470	0.84%
2021/03/09	17	31.15	18	31.20	32.10	-1	3,266	-0.03%
2021/03/08	101	30.21	76	30.27	30.85	25	3,155	0.79%	大買/
2021/03/05	7	29.46	0	0.00	29.90	7	2,882	0.24%
2021/03/04	1	27.20	0	0.00	27.20	1	2,802	0.04%
2021/03/03	5	27.15	0	0.00	26.95	5	2,872	0.17%
2021/03/02	1	28.25	0	0.00	28.15	1	2,922	0.03%
2021/02/26	5	29.10	0	0.00	28.35	5	2,961	0.17%
2021/02/22	1	30.60	2	30.30	30.00	-1	3,046	-0.03%
2021/02/19	1	29.65	0	0.00	29.90	1	3,024	0.03%
2021/02/18	6	29.22	6	29.55	29.50	0	3,006	0.00%
2021/02/03	3	30.30	3	30.08	29.30	0	2,922	0.00%
2021/02/02	5	29.79	5	29.84	29.40	0	2,899	0.00%
2021/01/28	2	31.45	2	31.70	30.50	0	2,839	0.00%
2021/01/27	9	32.16	9	32.28	31.95	0	2,824	0.00%
2021/01/26	0	0.00	3	32.70	31.40	-3	2,804	-0.11%
2021/01/21	14	33.78	14	33.95	33.65	0	2,741	0.00%
2021/01/20	0	0.00	1	34.85	33.50	-1	2,710	-0.04%
2021/01/19	1	36.45	3	36.25	35.65	-2	2,663	-0.08%
2021/01/18	0	0.00	4	37.85	37.00	-4	2,626	-0.15%
2021/01/15	2	38.60	0	0.00	38.10	2	2,600	0.08%
2021/01/14	11	39.67	1	41.15	39.95	10	2,557	0.39%
2021/01/13	9	37.19	4	38.41	38.85	5	2,458	0.20%
2021/01/11	0	0.00	1	36.80	36.85	-1	2,354	-0.04%
2021/01/08	0	0.00	3	37.75	37.40	-3	2,336	-0.13%
2021/01/06	1	39.25	3	37.00	37.50	-2	2,221	-0.09%
2021/01/05	1	39.70	0	0.00	39.25	1	2,160	0.05%
2020/12/31	0	0.00	1	41.85	41.35	-1	2,074	-0.05%
2020/12/30	1	40.70	2	42.05	42.00	-1	2,036	-0.05%
2020/12/29	1	41.50	0	0.00	40.55	1	1,989	0.05%
2020/12/25	0	0.00	3	40.55	40.10	-3	1,898	-0.16%
2020/12/22	0	0.00	4	42.63	40.50	-4	1,805	-0.22%
2020/12/21	7	41.71	2	40.88	41.00	5	1,744	0.29%
2020/12/18	6	43.44	5	45.20	42.75	1	1,681	0.06%
2020/12/17	1	41.65	0	0.00	41.50	1	1,566	0.06%
2020/12/16	1	41.90	37	43.65	43.65	-36	1,515	-2.38%
2020/12/14	7	40.80	0	0.00	43.30	7	1,429	0.49%
2020/12/11	4	41.68	3	45.00	40.00	1	1,394	0.07%
2020/12/10	2	44.10	1	43.10	44.10	1	1,335	0.07%
2020/12/09	0	0.00	7	43.25	43.25	-7	1,270	-0.55%
2020/12/08	10	36.90	0	0.00	39.35	10	1,206	0.83%
2020/12/07	0	0.00	1	34.50	35.95	-1	1,147	-0.09%
2020/12/04	2	33.48	0	0.00	32.70	2	1,100	0.18%
2020/12/02	33	35.24	17	35.15	35.15	16	1,044	1.53%
2020/12/01	0	0.00	2	35.25	35.25	-2	893	-0.22%
2020/11/30	2	29.55	2	31.83	32.05	0	745	0.00%
2020/11/27	0	0.00	2	29.88	29.15	-2	636	-0.31%
2020/11/24	1	26.05	0	0.00	25.20	1	321	0.31%
2020/11/23	6	27.17	0	0.00	26.20	6	287	2.09%
2020/11/19	0	0.00	1	23.10	23.10	-1	138	-0.72%
2020/11/16	0	0.00	10	20.44	20.60	-10	105	-9.51%
2020/11/12	0	0.00	1	19.85	19.70	-1	87	-1.14%
2020/10/14	1	19.65	0	0.00	19.25	1	84	1.19%
2020/08/21	0	0.00	0	18.55	18.40	0	144	0.00%
2020/08/18	0	0.00	0	19.20	19.05	0	142	0.00%
2020/08/10	0	0.00	1	19.90	19.95	-1	135	-0.74%
2020/07/22	1	20.85	0	0.00	20.80	1	133	0.75%
2020/04/06	0	0.00	0	16.90	17.05	0	147	0.00%
2020/03/19	1	12.90	0	0.00	12.65	1	159	0.63%
2020/03/13	2	16.00	0	0.00	16.20	2	153	1.31%
2020/03/12	2	18.00	0	0.00	17.70	2	147	1.35%
2020/01/08	0	0.00	1	21.85	21.80	-1	145	-0.69%
2019/10/09	1	21.65	0	0.00	20.85	1	307	0.33%
2019/09/11	0	0.00	2	21.35	21.45	-2	363	-0.55%
2019/09/10	1	21.60	0	0.00	21.35	1	363	0.28%
2019/09/09	1	21.80	2	21.90	21.50	-1	359	-0.28%
2019/08/30	0	0.00	2	23.40	22.65	-2	338	-0.59%
2019/08/27	4	22.40	0	0.00	22.35	4	332	1.20%
2019/08/23	0	0.00	1	23.45	23.15	-1	326	-0.31%
2019/08/13	1	21.60	0	0.00	21.55	1	306	0.33%
2019/07/30	1	24.75	0	0.00	24.60	1	338	0.30%
2019/07/29	1	25.90	0	0.00	25.85	1	335	0.30%
2019/07/26	0	0.00	1	25.80	25.50	-1	316	-0.32%
2019/07/25	0	0.00	4	24.15	24.20	-4	275	-1.44%
2019/07/10	2	23.98	2	23.93	23.80	0	347	0.00%
2019/07/09	0	0.00	1	23.00	23.00	-1	340	-0.29%
2019/07/08	1	23.80	0	0.00	23.80	1	325	0.31%
2019/06/24	0	21.55	0	0.00	21.55	0	616	0.00%
2019/05/14	0	0.00	1	20.30	20.30	-1	1,044	-0.10%
2019/04/30	1	22.80	0	0.00	23.30	1	1,012	0.10%
2019/04/26	1	25.05	0	0.00	25.00	1	996	0.10%
2019/04/12	0	0.00	9	26.03	25.55	-9	996	-0.90%
2019/04/03	4	28.85	0	0.00	27.30	4	903	0.44%
2019/04/02	19	26.77	12	26.65	26.85	7	840	0.83%
2019/03/21	0	0.00	1	21.25	21.40	-1	669	-0.15%
2019/03/18	0	0.00	1	21.00	22.10	-1	648	-0.15%
2019/03/14	12	22.68	10	22.80	22.60	2	601	0.33%
2019/03/13	0	0.00	1	21.45	21.45	-1	488	-0.20%
2019/03/12	0	0.00	1	19.50	19.50	-1	433	-0.23%
2019/03/11	1	19.20	1	19.50	19.25	0	431	0.00%
2019/03/07	2	19.40	0	0.00	19.10	2	424	0.47%
2019/02/22	0	0.00	2	19.35	19.30	-2	382	-0.52%
2019/02/20	2	19.55	2	19.25	19.55	0	376	0.00%
2019/01/11	0	0.00	1	17.95	17.45	-1	322	-0.31%
2019/01/10	1	19.35	0	0.00	18.10	1	314	0.32%
2019/01/09	0	0.00	1	20.90	20.00	-1	291	-0.34%
2019/01/08	1	19.00	0	0.00	19.00	1	246	0.40%
2018/12/14	3	19.60	0	0.00	19.75	3	312	0.96%
2018/11/21	0	0.00	1	19.90	20.00	-1	295	-0.34%
2018/11/20	3	20.35	4	20.05	20.35	-1	295	-0.34%
2018/11/16	2	21.00	0	0.00	21.50	2	285	0.70%
2018/11/01	2	16.35	2	16.78	17.05	0	315	0.00%
2018/10/22	0	0.00	7	23.82	23.70	-7	359	-1.95%
2018/10/09	0	0.00	1	25.30	25.15	-1	411	-0.24%
2018/10/08	0	0.00	2	25.80	25.75	-2	415	-0.48%
2018/10/04	0	0.00	8	29.16	28.80	-8	425	-1.88%
2018/10/01	0	0.00	4	29.13	29.50	-4	464	-0.86%
2018/09/28	0	0.00	15	30.86	29.80	-15	513	-2.92%
2018/09/27	0	0.00	7	30.71	30.05	-7	538	-1.30%
2018/09/26	0	0.00	1	30.75	30.75	-1	560	-0.18%
2018/09/20	0	0.00	2	26.25	25.60	-2	627	-0.32%
2018/09/18	0	0.00	3	25.55	25.70	-3	662	-0.45%
2018/09/12	0	0.00	1	25.20	25.40	-1	761	-0.13%
2018/09/07	4	26.85	0	0.00	26.55	4	840	0.48%
2018/08/27	0	0.00	4	26.09	27.60	-4	1,270	-0.31%
2018/08/15	3	25.70	3	25.35	26.20	0	1,257	0.00%
2018/08/14	4	24.98	3	27.05	25.10	1	1,245	0.08%
2018/08/10	0	0.00	2	30.30	30.40	-2	1,206	-0.17%
2018/08/07	1	31.90	0	0.00	31.70	1	1,195	0.08%
2018/08/06	0	0.00	3	31.52	31.70	-3	1,195	-0.25%
2018/08/03	2	32.00	0	0.00	32.10	2	1,200	0.17%
2018/08/01	1	33.90	0	0.00	33.40	1	1,196	0.08%
2018/07/27	17	33.73	18	33.74	33.95	-1	1,164	-0.09%
2018/07/25	9	32.72	20	32.00	31.80	-11	1,124	-0.98%
2018/07/24	12	32.85	0	0.00	32.85	12	1,101	1.09%
2018/07/19	1	29.50	2	30.15	29.80	-1	1,065	-0.09%
2018/07/18	0	0.00	2	29.30	29.40	-2	1,059	-0.19%
2018/07/16	2	31.10	0	0.00	30.40	2	1,049	0.19%
2018/07/03	3	34.55	0	0.00	33.05	3	848	0.35%
2018/06/26	14	36.20	0	0.00	37.50	14	722	1.94%
2018/06/25	5	38.80	0	0.00	38.25	5	705	0.71%
2018/06/22	1	38.50	9	37.31	38.50	-8	680	-1.18%
2018/06/21	0	0.00	1	35.00	35.00	-1	646	-0.15%
2018/06/20	15	32.00	0	0.00	33.95	15	629	2.38%
2018/06/19	0	0.00	4	35.65	34.90	-4	606	-0.66%
2018/06/15	9	33.00	5	34.21	34.45	4	590	0.68%
2018/06/14	12	32.27	4	33.91	34.00	8	555	1.44%
2018/06/11	3	24.25	6	23.70	25.85	-3	386	-0.78%
2018/06/08	1	23.90	0	0.00	23.50	1	349	0.29%
2018/06/07	5	23.45	0	0.00	23.40	5	326	1.53%
2018/06/06	1	23.35	0	0.00	23.60	1	281	0.35%
2018/06/05	0	0.00	2	23.30	23.30	-2	221	-0.90%
2018/06/04	0	0.00	2	21.20	21.20	-2	163	-1.22%
2018/05/04	1	16.30	0	0.00	16.60	1	97	1.03%
2018/04/27	3	16.60	0	0.00	16.70	3	103	2.89%
2018/04/26	1	16.85	0	0.00	16.80	1	106	0.94%
2018/04/25	1	16.85	0	0.00	17.05	1	107	0.93%
2018/04/23	1	16.95	0	0.00	16.95	1	110	0.90%
2018/04/18	1	17.05	0	0.00	17.10	1	116	0.86%
2018/04/17	3	17.00	0	0.00	17.05	3	120	2.48%
2018/04/13	2	17.45	0	0.00	17.40	2	151	1.32%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/04/09	1	17.00	0	0.00	17.00	1	182	0.55%
2018/04/03	3	17.08	0	0.00	17.00	3	183	1.63%
2018/04/02	3	17.27	0	0.00	17.15	3	184	1.62%
2018/03/31	2	17.18	0	0.00	17.35	2	184	1.08%
2018/03/29	2	17.00	0	0.00	17.10	2	200	1.00%
2018/03/28	3	16.95	0	0.00	17.10	3	223	1.34%
2018/03/23	1	17.00	0	0.00	16.95	1	223	0.45%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%