日電貿 (3090)-日盛-大墩券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
1,183張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	58.50	58.60	-1	585	-0.17%
2023/03/30	2	59.70	0	0.00	59.50	2	566	0.35%
2023/03/28	0	0.00	1	59.20	59.20	-1	567	-0.18%
2023/03/20	1	59.20	0	0.00	58.90	1	597	0.17%
2023/03/17	0.2	58.10	0	0.00	59.80	0.2	580	0.03%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/13	1	57.00	1	58.00	58.20	0	498	0.00%
2023/03/07	0.5	58.00	0	0.00	58.40	0.5	457	0.11%
2023/03/01	0	0.00	0.1	56.60	56.90	-0.1	434	-0.02%
2023/02/17	1	55.20	0	0.00	56.40	1	434	0.23%
2023/02/16	0	0.00	1	55.50	55.70	-1	424	-0.24%
2023/02/14	1	55.30	1	55.50	55.00	0	416	0.00%
2023/02/13	0.2	54.84	0	0.00	54.80	0.2	415	0.04%
2023/02/07	0.2	54.80	0	0.00	54.70	0.2	402	0.05%
2023/02/01	1	54.50	2	54.70	54.80	-1	387	-0.26%
2023/01/31	1	53.80	1	54.00	54.00	0	378	0.00%
2023/01/16	0	0.00	1	52.90	52.90	-1	373	-0.27%
2023/01/11	1	53.50	0	0.00	53.60	1	376	0.27%
2023/01/04	0	0.00	1	53.10	52.80	-1	361	-0.28%
2022/12/16	0	0.00	1	54.40	53.50	-1	347	-0.29%
2022/12/15	0	0.00	1	53.90	53.60	-1	323	-0.31%
2022/12/14	2	53.15	10	53.40	53.80	-8	312	-2.56%
2022/12/08	5	51.40	0	0.00	51.30	5	274	1.82%
2022/12/05	6	52.30	1	52.30	52.40	5	260	1.92%
2022/11/21	0.5	51.80	0	0.00	51.70	0.5	266	0.19%
2022/11/16	0	0.00	1	51.60	51.60	-1	255	-0.39%
2022/11/11	0	0.00	4	51.55	51.20	-4	233	-1.71%
2022/11/10	0	0.00	1	50.60	50.50	-1	222	-0.45%
2022/11/07	0	0.00	2	50.30	50.30	-2	223	-0.90%
2022/11/04	7	50.19	0	0.00	50.30	7	225	3.11%
2022/11/02	1	49.90	0	0.00	50.10	1	235	0.42%
2022/10/13	0	0.00	2	47.93	48.00	-2	244	-0.82%
2022/09/13	0	0.00	0.3	50.40	50.40	-0.3	320	-0.10%
2022/09/12	0	0.00	0.1	50.60	50.60	-0.1	328	-0.04%
2022/09/07	1	50.50	0	0.00	50.40	1	331	0.30%
2022/09/01	0	0.00	0	51.30	51.30	0	329	-0.01%
2022/08/03	0	0.00	5	46.50	46.35	-5	308	-1.62%
2022/07/01	3	49.77	0	0.00	48.60	3	282	1.06%
2022/06/17	1	52.90	0	0.00	53.10	1	287	0.35%
2022/06/02	0	0.00	0.1	54.30	54.60	-0.1	283	-0.04%
2022/05/25	0	0.00	1	53.70	53.90	-1	280	-0.36%
2022/05/10	1	52.60	0	0.00	53.30	1	327	0.31%
2022/05/09	1	53.40	0	0.00	53.00	1	327	0.31%
2022/05/06	4	53.70	0	0.00	53.80	4	326	1.22%
2022/05/05	9	53.89	0	0.00	53.90	9	329	2.73%
2022/04/26	0	0.00	1	52.80	52.90	-1	344	-0.29%
2022/04/20	1	53.50	0	0.00	54.00	1	359	0.28%
2022/04/14	0	0.00	1	54.10	54.20	-1	367	-0.27%
2022/03/28	5	54.70	0	0.00	54.70	5	378	1.32%
2022/03/25	1	54.50	0	0.00	54.60	1	361	0.28%
2022/03/24	1	54.80	0	0.00	54.90	1	353	0.28%
2022/03/23	0	0.00	1	54.20	54.40	-1	338	-0.30%
2022/03/22	2	53.90	1	53.70	54.30	1	338	0.30%
2022/01/25	1	51.60	6	51.90	51.50	-5	661	-0.76%
2022/01/21	2	52.90	0	0.00	52.60	2	659	0.30%
2022/01/19	4	53.60	0	0.00	53.80	4	657	0.61%
2022/01/10	0	0.00	3	52.50	53.10	-3	645	-0.46%
2022/01/05	1	53.60	0	0.00	53.60	1	642	0.16%
2022/01/03	1	54.30	0	0.00	54.00	1	634	0.16%
2021/12/24	1	53.30	0	0.00	53.20	1	645	0.15%
2021/12/20	1	52.30	0	0.00	52.40	1	647	0.15%
2021/12/14	1	53.00	0	0.00	52.70	1	652	0.15%
2021/12/09	0	0.00	0.2	54.10	54.10	-0.2	644	-0.03%
2021/12/07	3	54.60	0	0.00	54.60	3	630	0.48%
2021/12/06	0.2	56.60	0	0.00	56.70	0.2	597	0.03%
2021/12/03	2	55.70	5	55.76	55.50	-3	538	-0.56%
2021/12/02	0	0.00	2	54.75	55.20	-2	500	-0.40%
2021/12/01	4	55.85	1	54.60	55.30	3	470	0.64%
2021/11/30	1	53.30	0	0.00	53.20	1	374	0.27%
2021/11/25	0	0.00	1	52.40	52.40	-1	348	-0.29%
2021/11/12	0	0.00	1	51.80	51.80	-1	377	-0.27%
2021/11/08	0.1	51.50	0	0.00	51.20	0.1	410	0.03%
2021/10/13	1	49.20	0	0.00	49.15	1	835	0.12%
2021/10/04	0	0.00	2	50.10	49.70	-2	969	-0.21%
2021/09/28	2	52.10	0	0.00	52.10	2	1,171	0.17%
2021/09/17	1	51.30	0	0.00	51.40	1	1,508	0.07%
2021/08/17	1	50.00	0	0.00	49.95	1	1,669	0.06%
2021/08/13	0	0.00	0.3	51.00	50.80	-0.3	1,672	-0.02%
2021/08/12	0	52.40	0.3	52.00	52.00	-0.3	1,671	-0.02%
2021/08/11	0.1	51.60	0	0.00	51.40	0.1	1,685	0.01%
2021/08/10	0.1	52.60	0	0.00	52.30	0.1	1,699	0.01%
2021/08/09	0.1	53.41	0	0.00	53.00	0.1	1,733	0.01%
2021/07/30	0.1	57.80	2	57.40	56.80	-1.9	1,940	-0.10%
2021/07/29	2	57.70	0	0.00	57.80	2	1,947	0.10%
2021/07/27	1	59.40	1	58.70	58.70	0	2,005	0.00%
2021/07/26	0	0.00	2	60.00	59.80	-2	2,035	-0.10%
2021/07/23	0.2	58.44	2	58.50	58.90	-1.8	2,062	-0.09%
2021/07/22	2	58.80	0	0.00	58.00	2	2,081	0.10%
2021/07/20	0	0.00	3	57.90	57.50	-3	2,235	-0.13%
2021/07/16	2	59.00	1	58.40	58.60	1	2,476	0.04%
2021/07/14	1	58.20	0	0.00	58.00	1	2,650	0.04%
2021/07/13	0	0.00	1	59.40	57.40	-1	2,696	-0.04%
2021/07/12	4	59.25	0	0.00	58.60	4	2,682	0.15%
2021/07/09	1	58.90	2	59.10	59.10	-1	2,660	-0.04%
2021/07/08	0	0.00	1	58.90	58.70	-1	2,660	-0.04%
2021/07/07	2	59.10	0	0.00	58.60	2	2,660	0.08%
2021/07/06	0	0.00	30	58.59	58.40	-30	2,634	-1.14%
2021/07/05	30	59.00	0	0.00	58.50	30	2,619	1.15%
2021/07/02	0	0.00	3	56.73	57.40	-3	2,582	-0.12%
2021/07/01	1	57.10	4	58.33	57.50	-3	2,563	-0.12%
2021/06/30	7	57.81	7	59.93	60.50	0	2,486	0.00%
2021/06/29	0	0.00	1	56.00	55.70	-1	2,319	-0.04%
2021/06/28	0	55.20	0.5	55.00	55.40	-0.4	2,310	-0.02%
2021/06/25	4	55.43	0	0.00	54.90	4	2,310	0.17%
2021/06/23	0	0.00	1	54.80	54.70	-1	2,320	-0.04%
2021/06/18	1	55.80	5	55.50	55.60	-4	2,331	-0.17%
2021/06/17	1	55.00	1	54.90	55.10	0	2,319	0.00%
2021/06/10	0	0.00	0.1	53.30	53.40	-0.1	2,443	-0.01%
2021/06/09	0	0.00	1	52.50	52.50	-1	2,485	-0.04%
2021/06/07	1	52.10	0	0.00	52.50	1	2,554	0.04%
2021/06/04	1	52.90	0	0.00	52.60	1	2,564	0.04%
2021/06/03	0	0.00	10.1	53.00	53.20	-10.1	2,579	-0.39%
2021/05/31	1	53.60	0	0.00	53.20	1	2,653	0.04%
2021/05/25	2	52.75	0	0.00	52.50	2	2,717	0.07%
2021/05/19	0	0.00	1	51.00	51.10	-1	2,908	-0.03%
2021/05/18	1	50.90	1	51.10	51.30	0	2,904	0.00%
2021/05/17	1	47.80	0	0.00	47.80	1	2,908	0.03%
2021/05/14	1	52.60	1	52.30	51.50	0	2,883	0.00%
2021/05/13	2	51.05	3	50.82	51.00	-1	2,841	-0.04%
2021/05/12	3	52.80	0	0.00	52.30	3	2,799	0.11%
2021/05/11	1	57.50	4	55.28	55.40	-3	2,730	-0.11%
2021/05/10	2	60.00	3	60.57	59.70	-1	2,672	-0.04%
2021/05/07	7	58.71	3	59.30	59.80	4	2,622	0.15%
2021/05/06	0	0.00	6	55.83	55.40	-6	2,556	-0.23%
2021/05/05	0	0.00	1	56.30	55.50	-1	2,536	-0.04%
2021/05/04	2	57.30	0	0.00	56.50	2	2,515	0.08%
2021/05/03	1	58.50	2	59.10	58.60	-1	2,463	-0.04%
2021/04/29	12	61.99	1	62.19	61.20	11	2,412	0.45%
2021/04/28	0	0.00	5	60.74	61.40	-5	2,339	-0.21%
2021/04/27	0	0.00	16	60.50	61.00	-16	2,310	-0.69%
2021/04/26	10	61.20	1	61.80	61.50	9	2,250	0.40%
2021/04/23	4	58.85	12	59.14	60.10	-8	2,127	-0.38%
2021/04/22	3	57.90	2	59.15	56.50	1	2,006	0.05%
2021/04/21	1	58.00	1	58.00	58.20	0	1,903	0.00%
2021/04/20	1	55.90	2	56.70	57.80	-1	1,833	-0.05%
2021/04/16	0	0.00	1	54.30	54.10	-1	1,720	-0.06%
2021/04/12	0	0.00	1.7	55.08	54.90	-1.7	2,036	-0.08%
2021/04/08	1	55.70	0	0.00	55.60	1	1,999	0.05%
2021/04/06	0	0.00	2	53.60	53.70	-2	1,967	-0.10%
2021/03/30	0	0.00	1	53.00	53.20	-1	2,058	-0.05%
2021/03/26	3	53.23	1	52.80	53.30	2	2,090	0.10%
2021/03/24	1	53.30	0	0.00	53.10	1	2,077	0.05%
2021/03/22	2	53.60	2	53.75	54.30	0	2,069	0.00%
2021/03/19	1	54.30	1	54.40	54.20	0	2,071	0.00%
2021/03/18	3	56.17	0	0.00	55.30	3	2,078	0.14%
2021/03/17	0	0.00	1	55.00	55.40	-1	2,070	-0.05%
2021/03/16	0	0.00	4	55.53	55.00	-4	2,118	-0.19%
2021/03/15	4	54.85	6.1	54.93	55.00	-2.1	2,204	-0.10%
2021/03/11	0	0.00	11	54.12	53.70	-11	2,151	-0.51%
2021/03/09	0	0.00	3	52.93	53.60	-3	2,105	-0.14%
2021/03/04	0	0.00	2	53.60	53.50	-2	2,057	-0.10%
2021/03/03	1	52.90	0	0.00	53.40	1	2,025	0.05%
2021/03/02	2	53.60	1	52.90	52.80	1	2,008	0.05%
2021/02/25	1	52.90	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	52.60	3	53.10	52.60	-2	2,060	-0.10%
2021/02/23	9.1	53.62	7	53.39	53.60	2.1	2,117	0.10%
2021/02/22	0	0.00	2	52.20	52.00	-2	2,000	-0.10%
2021/02/19	3	51.43	5	51.60	51.50	-2	1,965	-0.10%
2021/02/18	0	0.00	2	50.30	50.60	-2	1,930	-0.10%
2021/02/17	2	49.75	0	0.00	50.30	2	1,922	0.10%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/02/02	1	47.65	0	0.00	47.70	1	1,909	0.05%
2021/01/25	1	49.10	0.2	49.20	49.20	0.8	1,921	0.04%
2021/01/22	0	0.00	3	48.75	48.75	-3	1,918	-0.16%
2021/01/20	0	0.00	5	48.95	48.95	-5	1,904	-0.26%
2021/01/19	0	0.00	1	50.40	50.30	-1	1,886	-0.05%
2021/01/15	0	0.00	1	50.80	50.80	-1	1,878	-0.05%
2021/01/12	0	0.00	6	50.93	50.50	-6	1,847	-0.32%
2021/01/11	1	51.80	0	0.00	51.60	1	1,829	0.05%
2021/01/08	2	52.15	1	52.00	51.80	1	1,795	0.06%
2021/01/07	0	0.00	3	52.30	52.30	-3	1,734	-0.17%
2021/01/06	1	53.00	2	51.45	51.70	-1	1,712	-0.06%
2021/01/05	11	52.11	14	52.16	52.50	-3	1,615	-0.19%
2021/01/04	0	0.00	3	50.57	50.60	-3	1,440	-0.21%
2020/12/31	3	50.40	3	50.23	50.20	0	1,431	0.00%
2020/12/30	3	50.50	7	50.54	50.40	-4	1,414	-0.28%
2020/12/29	2	50.80	0	0.00	50.30	2	1,403	0.14%
2020/12/28	3	50.40	0	0.00	50.10	3	1,372	0.22%
2020/12/25	2	50.20	2	51.20	50.20	0	1,359	0.00%
2020/12/24	6	50.72	4	50.75	50.70	2	1,341	0.15%
2020/12/23	5	48.96	3	49.73	49.55	2	1,247	0.16%
2020/12/22	0	0.00	4	48.05	47.85	-4	1,210	-0.33%
2020/12/18	0	0.00	2	48.75	48.65	-2	1,204	-0.17%
2020/12/14	1	50.90	0	0.00	50.60	1	1,166	0.09%
2020/12/11	2	50.70	2	49.90	49.80	0	1,138	0.00%
2020/12/10	3	50.80	2	50.20	50.20	1	1,103	0.09%
2020/12/09	3	50.38	2	49.40	51.60	1	1,035	0.10%
2020/12/04	2	48.10	0	0.00	48.15	2	856	0.23%
2020/12/02	2	48.35	0	0.00	48.10	2	834	0.24%
2020/11/27	0	0.00	2	47.80	47.80	-2	809	-0.25%
2020/11/26	0	0.00	2	47.80	47.80	-2	807	-0.25%
2020/11/24	2	48.85	0	0.00	48.35	2	780	0.26%
2020/11/23	3	48.78	0	0.00	48.40	3	734	0.41%
2020/11/20	2	48.58	1	48.40	48.55	1	684	0.15%
2020/11/16	0	0.00	1	46.15	46.15	-1	604	-0.17%
2020/11/12	4	46.50	0	0.00	46.50	4	609	0.66%
2020/11/05	0	45.90	0	0.00	45.90	0	583	0.01%
2020/11/04	1	45.80	10	45.90	46.05	-9	585	-1.54%
2020/11/03	1	46.30	0	0.00	45.95	1	586	0.17%
2020/10/29	0	0.00	0.1	45.20	45.30	-0.1	565	-0.02%
2020/10/22	4	44.30	0	0.00	44.65	4	572	0.70%
2020/10/20	0	0.00	2	45.00	45.10	-2	577	-0.35%
2020/10/16	0	0.00	1	45.20	45.20	-1	579	-0.17%
2020/10/14	7	45.65	1	45.60	45.05	6	579	1.04%
2020/10/13	0	0.00	1	44.30	44.30	-1	555	-0.18%
2020/09/28	0	0.00	1	43.00	43.00	-1	851	-0.12%
2020/09/21	1	46.00	0	0.00	45.70	1	949	0.11%
2020/09/15	0	0.00	24	45.35	45.20	-24	1,018	-2.36%
2020/09/01	0	0.00	1	45.20	45.40	-1	1,164	-0.09%
2020/08/27	31	46.09	0	0.00	45.80	31	1,275	2.43%
2020/08/21	2	45.30	0	45.20	45.15	2	1,381	0.14%
2020/08/18	0	0.00	0	47.20	47.15	0	1,391	0.00%
2020/08/17	1	47.35	0	0.00	47.45	1	1,414	0.07%
2020/08/14	3	47.00	0	0.00	46.95	3	1,427	0.21%
2020/07/27	0	0.00	6	46.15	46.25	-6	1,880	-0.32%
2020/07/23	1	48.40	0	0.00	47.75	1	1,892	0.05%
2020/07/15	10	48.10	0	0.00	47.60	10	1,964	0.51%
2020/07/14	0	0.00	2	48.15	48.10	-2	1,980	-0.10%
2020/07/10	1	49.00	0	0.00	49.00	1	2,047	0.05%
2020/07/09	2	54.30	1	54.60	54.00	1	1,988	0.05%
2020/07/07	0	0.00	2	54.80	54.50	-2	1,916	-0.10%
2020/07/01	2	54.00	2	53.80	53.80	0	2,075	0.00%
2020/06/30	2	53.70	0	0.00	53.70	2	2,074	0.10%
2020/06/22	0	0.00	2	53.10	53.20	-2	2,147	-0.09%
2020/06/16	0	0.00	1	51.60	51.40	-1	2,195	-0.05%
2020/06/15	0	0.00	2	50.80	50.80	-2	2,252	-0.09%
2020/06/12	3	50.50	0	0.00	51.00	3	2,275	0.13%
2020/06/11	0	0.00	1	51.60	51.40	-1	2,297	-0.04%
2020/06/10	0	0.00	1	52.60	52.70	-1	2,313	-0.04%
2020/06/09	0	0.00	7	53.04	52.70	-7	2,371	-0.30%
2020/06/08	0	0.00	6	53.40	53.10	-6	2,403	-0.25%
2020/06/05	0	0.00	1	54.20	54.10	-1	2,400	-0.04%
2020/06/03	2	54.90	3	54.10	53.90	-1	2,412	-0.04%
2020/06/02	2	53.60	0	0.00	54.30	2	2,394	0.08%
2020/06/01	5	53.02	4	53.43	53.20	1	2,360	0.04%
2020/05/27	1	53.00	0	0.00	52.70	1	2,383	0.04%
2020/05/22	0	0.00	4	52.28	52.00	-4	2,533	-0.16%
2020/05/21	1	52.70	0	0.00	52.70	1	2,567	0.04%
2020/05/19	1	52.70	0	0.00	52.30	1	2,652	0.04%
2020/05/18	5	53.00	0	0.00	52.20	5	2,692	0.19%
2020/05/15	1	52.80	9	52.90	52.90	-8	2,771	-0.29%
2020/05/14	0	0.00	2	53.40	51.90	-2	2,779	-0.07%
2020/05/13	4	53.48	3	52.90	53.50	1	2,866	0.03%
2020/05/12	1	52.60	5	52.48	53.20	-4	2,868	-0.14%
2020/05/08	1	50.80	12	50.97	52.10	-11	2,933	-0.37%
2020/05/05	1	50.40	0	0.00	49.60	1	2,905	0.03%
2020/05/04	2	48.53	0	0.00	48.85	2	2,881	0.07%
2020/04/27	1	48.50	1	48.20	48.40	0	2,907	0.00%
2020/04/23	1	48.00	0	0.00	47.60	1	2,884	0.03%
2020/04/21	2	47.30	0	0.00	47.10	2	2,872	0.07%
2020/04/20	2	48.30	6	48.10	48.30	-4	2,871	-0.14%
2020/04/16	7	47.93	0	0.00	48.10	7	2,852	0.25%
2020/04/15	2	49.05	11	48.71	48.00	-9	2,850	-0.32%
2020/04/14	0	0.00	3	46.47	46.50	-3	2,815	-0.11%
2020/04/13	1	46.00	0	0.00	45.65	1	2,849	0.04%
2020/04/09	5	47.05	0	0.00	45.50	5	3,030	0.16%
2020/04/08	5	47.20	0	0.00	46.40	5	2,999	0.17%
2020/04/07	4	45.45	4	44.96	44.90	0	2,930	0.00%
2020/04/06	1	42.50	1	42.60	42.90	0	2,996	0.00%
2020/04/01	1	42.15	0	0.00	42.10	1	2,991	0.03%
2020/03/31	1	42.15	3	41.57	41.80	-2	3,007	-0.07%
2020/03/24	2	35.65	0	0.00	35.65	2	3,080	0.06%
2020/03/23	4	33.95	0	0.00	34.00	4	3,069	0.13%
2020/03/20	1	34.30	0	0.00	35.60	1	3,066	0.03%
2020/03/19	5	33.00	0	0.00	32.85	5	3,032	0.16%
2020/03/18	2	37.15	0	0.00	36.50	2	2,986	0.07%
2020/03/17	1	37.90	0	0.00	37.30	1	2,963	0.03%
2020/03/16	0	0.00	1	40.85	39.50	-1	2,938	-0.03%
2020/03/13	7	40.89	0	0.00	41.80	7	2,913	0.24%
2020/03/12	2	45.60	1	45.25	44.95	1	2,938	0.03%
2020/03/11	6	48.60	1	47.60	47.60	5	2,914	0.17%
2020/03/10	1	49.00	1	48.50	49.00	0	2,892	0.00%
2020/03/09	7	50.51	4	50.06	49.30	3	2,871	0.10%
2020/03/06	1	51.90	0	0.00	51.90	1	2,881	0.03%
2020/03/05	2	52.80	0	0.00	53.00	2	2,868	0.07%
2020/03/04	0	0.00	1	52.70	52.60	-1	2,924	-0.03%
2020/03/02	3	53.00	0	0.00	53.20	3	2,975	0.10%
2020/02/27	3	53.93	10	53.26	52.40	-7	2,950	-0.24%
2020/02/26	7	53.80	0	0.00	53.70	7	2,904	0.24%
2020/02/25	4	55.45	12	54.79	54.50	-8	2,847	-0.28%
2020/02/24	2	54.95	15	55.01	55.50	-13	2,752	-0.47%
2020/02/21	0	0.00	2	55.05	54.70	-2	2,694	-0.07%
2020/02/18	3	54.87	4	54.90	53.70	-1	2,525	-0.04%
2020/02/17	0	0.00	5	53.80	54.20	-5	2,425	-0.21%
2020/02/14	11	54.03	2	53.65	54.30	9	2,397	0.38%
2020/02/13	0	0.00	2	52.75	52.60	-2	2,278	-0.09%
2020/02/12	0	0.00	1	52.90	53.00	-1	2,250	-0.04%
2020/02/11	3	52.20	2	51.75	52.20	1	2,212	0.05%
2020/02/10	0	0.00	9	49.01	49.10	-9	2,121	-0.42%
2020/02/07	0	0.00	1	49.50	49.50	-1	2,116	-0.05%
2020/02/06	13	49.63	2	50.20	50.00	11	2,101	0.52%
2020/02/05	0	0.00	1	48.10	47.90	-1	2,054	-0.05%
2020/02/03	1	46.60	21	45.45	47.70	-20	2,032	-0.98%
2020/01/20	1	51.30	0	0.00	51.10	1	1,977	0.05%
2020/01/16	0	0.00	6	51.60	51.50	-6	2,000	-0.30%
2020/01/14	2	51.60	2	51.50	51.60	0	1,992	0.00%
2020/01/09	0	0.00	3	50.93	50.40	-3	2,038	-0.15%
2020/01/08	1	50.50	2	50.65	50.50	-1	2,026	-0.05%
2020/01/07	9	51.31	3	51.40	51.30	6	2,021	0.30%
2020/01/06	2	52.60	3	52.50	52.50	-1	1,979	-0.05%
2020/01/03	14	54.29	15	53.64	53.40	-1	1,944	-0.05%
2020/01/02	3	52.87	1	53.50	52.70	2	1,786	0.11%
2019/12/31	3	53.27	0	0.00	53.10	3	1,778	0.17%
2019/12/30	2	53.20	7	53.50	53.90	-5	1,770	-0.28%
2019/12/27	4	52.05	1	52.60	52.60	3	1,636	0.18%
2019/12/26	5	52.28	0	0.00	51.80	5	1,631	0.31%
2019/12/25	1	52.80	5	52.78	52.70	-4	1,671	-0.24%
2019/12/24	11	52.37	2	52.45	52.10	9	1,639	0.55%
2019/12/23	14	51.61	10	52.30	52.30	4	1,631	0.25%
2019/12/20	6	52.03	2	52.00	51.70	4	1,617	0.25%
2019/12/19	1	51.20	0	0.00	51.20	1	1,545	0.06%
2019/12/10	2	51.45	2	51.50	51.40	0	1,594	0.00%
2019/12/09	5	52.36	12	53.15	52.00	-7	1,610	-0.43%
2019/12/06	0	0.00	1	51.80	51.90	-1	1,520	-0.07%
2019/12/05	0	0.00	2	51.00	51.10	-2	1,506	-0.13%
2019/12/04	0	0.00	1	51.10	51.20	-1	1,506	-0.07%
2019/12/03	2	51.40	6	51.75	51.40	-4	1,499	-0.27%
2019/12/02	1	51.60	0	0.00	50.70	1	1,449	0.07%
2019/11/29	19	51.97	2	52.10	51.60	17	1,442	1.18%
2019/11/27	0	0.00	2	51.30	51.40	-2	1,439	-0.14%
2019/11/26	1	49.50	1	49.65	49.60	0	1,378	0.00%
2019/11/22	0	0.00	1	48.80	48.80	-1	1,427	-0.07%
2019/11/21	1	49.15	0	0.00	48.75	1	1,450	0.07%
2019/11/14	1	50.00	0	0.00	49.40	1	1,461	0.07%
2019/11/13	0	0.00	1	50.70	49.95	-1	1,460	-0.07%
2019/11/11	0	0.00	1	49.50	49.20	-1	1,435	-0.07%
2019/11/08	0	0.00	4	49.61	50.20	-4	1,422	-0.28%
2019/11/07	5	47.93	0	0.00	47.75	5	1,392	0.36%
2019/11/06	2	48.95	1	48.70	48.70	1	1,393	0.07%
2019/11/01	0	0.00	10	48.10	48.45	-10	1,460	-0.68%
2019/10/31	4	48.50	8	48.81	48.50	-4	1,480	-0.27%
2019/10/29	3	49.77	5	50.00	49.55	-2	1,489	-0.13%
2019/10/24	7	51.76	2	51.70	51.70	5	1,497	0.33%
2019/10/21	0	0.00	2	52.25	51.30	-2	1,479	-0.14%
2019/10/18	2	51.00	0	0.00	51.00	2	1,467	0.14%
2019/10/16	1	50.80	0	0.00	50.10	1	1,436	0.07%
2019/10/15	0	0.00	2	51.40	50.90	-2	1,432	-0.14%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/03	0	0.00	1	50.00	50.20	-1	1,446	-0.07%
2019/10/02	1	49.95	1	50.60	50.50	0	1,550	0.00%
2019/10/01	0	0.00	1	50.80	50.40	-1	1,711	-0.06%
2019/09/26	1	49.00	1	49.10	49.45	0	1,733	0.00%
2019/09/24	1	49.30	0	0.00	48.65	1	1,741	0.06%
2019/09/23	1	49.60	0	0.00	49.05	1	1,743	0.06%
2019/09/20	0	0.00	1	49.35	49.35	-1	1,735	-0.06%
2019/09/18	0	0.00	2	50.95	50.60	-2	1,701	-0.12%
2019/09/17	1	50.80	7	50.41	50.60	-6	1,714	-0.35%
2019/09/16	0	0.00	1	50.20	49.75	-1	1,720	-0.06%
2019/09/12	4	50.25	9	49.97	49.95	-5	1,737	-0.29%
2019/09/11	0	0.00	2	49.35	49.40	-2	1,713	-0.12%
2019/09/10	1	48.65	1	48.15	48.30	0	1,688	0.00%
2019/09/09	0	0.00	2	48.65	48.55	-2	1,691	-0.12%
2019/09/06	3	48.33	2	48.35	48.30	1	1,685	0.06%
2019/09/04	0	0.00	1	48.10	48.00	-1	1,670	-0.06%
2019/09/03	2	47.80	1	47.80	47.80	1	1,671	0.06%
2019/09/02	4	48.00	0	0.00	48.35	4	1,662	0.24%
2019/08/30	2	48.75	0	0.00	47.50	2	1,648	0.12%
2019/08/28	1	47.25	2	47.10	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	3	46.47	46.50	-3	1,528	-0.20%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/14	10	44.85	0	0.00	44.20	10	1,478	0.68%
2019/08/08	0	0.00	3	43.70	43.75	-3	1,459	-0.21%
2019/08/07	2	44.10	1	43.25	43.05	1	1,459	0.07%
2019/08/05	7	45.63	11	45.97	45.00	-4	1,455	-0.27%
2019/08/02	5	47.66	0	0.00	47.05	5	1,448	0.35%
2019/07/31	1	50.00	0	0.00	49.70	1	1,440	0.07%
2019/07/30	0	0.00	1	50.10	50.10	-1	1,432	-0.07%
2019/07/26	0	0.00	2	50.20	50.00	-2	1,416	-0.14%
2019/07/25	1	50.20	1	50.20	50.10	0	1,414	0.00%
2019/07/24	12	50.33	1	50.00	50.10	11	1,415	0.78%
2019/07/22	3	49.62	10	50.00	49.60	-7	1,445	-0.48%
2019/07/19	0	0.00	1	50.40	50.10	-1	1,440	-0.07%
2019/07/18	13	50.74	0	0.00	50.00	13	1,438	0.90%
2019/07/17	0	0.00	10	51.00	50.90	-10	1,430	-0.70%
2019/07/16	10	51.42	1	51.30	51.40	9	1,434	0.63%
2019/07/15	4	51.03	0	0.00	50.80	4	1,438	0.28%
2019/07/12	2	51.75	0	0.00	51.70	2	1,466	0.14%
2019/07/11	4	52.03	0	0.00	51.60	4	1,529	0.26%
2019/07/10	1	52.70	0	0.00	52.30	1	1,523	0.07%
2019/07/09	1	52.50	1	52.90	52.20	0	1,521	0.00%
2019/07/08	4	53.95	0	0.00	53.80	4	1,504	0.27%
2019/07/05	10	60.00	1	59.90	60.30	9	1,450	0.62%
2019/07/04	3	59.63	10.1	59.50	59.60	-7.1	1,338	-0.53%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	0	0.00	1	58.60	58.70	-1	1,382	-0.07%
2019/07/01	1	58.30	0	0.00	58.40	1	1,420	0.07%
2019/06/27	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2019/06/26	5	57.00	0	0.00	57.00	5	1,474	0.34%
2019/06/24	7	57.59	2	57.20	57.60	5	1,561	0.32%
2019/06/18	1	54.20	0	0.00	54.40	1	1,679	0.06%
2019/06/17	2	54.80	1	54.90	54.80	1	1,697	0.06%
2019/06/12	0	0.00	0.2	53.40	53.30	-0.2	1,731	-0.01%
2019/06/06	2	52.75	0	0.00	52.40	2	1,762	0.11%
2019/06/05	0	0.00	1	53.10	53.10	-1	1,766	-0.06%
2019/06/03	0	0.00	11	53.10	53.10	-11	1,801	-0.61%
2019/05/29	0	0.00	1	52.70	52.70	-1	1,829	-0.05%
2019/05/27	0	0.00	7	52.09	52.40	-7	1,916	-0.37%
2019/05/20	0	0.00	3	52.10	52.00	-3	2,184	-0.14%
2019/05/14	2	52.40	0	0.00	52.50	2	2,452	0.08%
2019/05/13	0	0.00	2	53.50	52.80	-2	2,486	-0.08%
2019/05/09	0	0.00	2	55.80	55.70	-2	2,456	-0.08%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/03	1	58.10	0	0.00	58.00	1	2,447	0.04%
2019/04/26	0	0.00	3	58.20	58.30	-3	2,433	-0.12%
2019/04/25	0	0.00	2	58.70	58.60	-2	2,436	-0.08%
2019/04/24	0	0.00	1	58.80	58.80	-1	2,440	-0.04%
2019/04/23	1	58.70	0	0.00	58.90	1	2,455	0.04%
2019/04/22	0	0.00	1	59.70	59.40	-1	2,452	-0.04%
2019/04/19	0	0.00	38	59.73	59.40	-38	2,472	-1.54%
2019/04/18	2	60.25	0	0.00	59.60	2	2,500	0.08%
2019/04/17	7	60.74	4	60.55	60.60	3	2,526	0.12%
2019/04/12	0	0.00	1	58.60	59.00	-1	2,484	-0.04%
2019/04/11	7	59.54	4	58.88	58.70	3	2,480	0.12%
2019/04/10	6	59.38	4	59.30	59.30	2	2,428	0.08%
2019/04/09	1	59.20	4	60.50	60.60	-3	2,371	-0.13%
2019/04/08	6	59.60	4.1	59.25	59.10	1.9	2,269	0.09%
2019/04/03	0	0.00	7	59.00	59.00	-7	2,251	-0.31%
2019/04/02	0	0.00	2	58.30	58.40	-2	2,207	-0.09%
2019/04/01	0	0.00	1	58.10	58.10	-1	2,198	-0.05%
2019/03/29	10	58.70	10.1	58.60	58.60	-0.1	2,161	0.00%
2019/03/28	0	0.00	1.1	58.31	58.30	-1.1	2,168	-0.05%
2019/03/27	16	58.65	7	58.56	58.80	9	2,160	0.42%
2019/03/26	14	58.01	12	57.98	58.30	2	2,101	0.10%
2019/03/22	7	57.37	3	56.90	56.80	4	2,021	0.20%
2019/03/19	0	0.00	2	55.55	55.40	-2	2,080	-0.10%
2019/03/18	0	0.00	4	55.70	55.80	-4	2,107	-0.19%
2019/03/14	0	0.00	1	55.00	55.00	-1	2,192	-0.05%
2019/03/12	1	55.40	1	56.10	55.00	0	2,403	0.00%
2019/03/11	1	55.30	0	0.00	55.30	1	2,562	0.04%
2019/03/07	2	55.00	0	0.00	54.80	2	2,860	0.07%
2019/03/06	12	55.78	1	55.70	55.70	11	2,931	0.38%
2019/03/05	3	55.90	19	55.52	55.70	-16	3,057	-0.52%
2019/03/04	0	0.00	1	55.70	55.90	-1	3,084	-0.03%
2019/02/27	1	55.90	12	54.93	55.10	-11	3,098	-0.36%
2019/02/25	0	0.00	7	57.50	57.40	-7	3,095	-0.23%
2019/02/22	11	58.30	1	58.90	57.50	10	3,106	0.32%
2019/02/21	5	56.92	14	57.21	57.80	-9	3,052	-0.29%
2019/02/20	1	56.80	3	56.70	56.50	-2	3,038	-0.07%
2019/02/19	1	55.60	0	0.00	56.00	1	3,141	0.03%
2019/02/15	1	55.90	1	54.80	54.80	0	3,167	0.00%
2019/02/14	19	56.31	23	56.06	55.90	-4	3,192	-0.13%
2019/02/13	2	55.10	2.1	56.70	56.80	-0.1	3,200	0.00%
2019/01/28	0	0.00	2	53.70	52.80	-2	3,383	-0.06%
2019/01/25	5	52.68	0	0.00	53.00	5	3,662	0.14%
2019/01/18	1	52.90	1	52.60	52.70	0	4,159	0.00%
2019/01/15	10	51.80	10	52.00	52.00	0	4,364	0.00%
2019/01/10	2	52.40	0	0.00	52.30	2	4,477	0.04%
2019/01/09	33	54.87	23	53.65	53.60	10	4,494	0.22%
2019/01/08	0	0.00	2	51.90	52.30	-2	4,500	-0.04%
2019/01/07	12	52.40	0	0.00	52.30	12	4,606	0.26%
2019/01/03	0	0.00	6	51.73	51.30	-6	4,826	-0.12%
2019/01/02	0	0.00	13	52.70	52.90	-13	4,913	-0.26%
2018/12/27	4	53.80	0	0.00	53.00	4	5,177	0.08%
2018/12/26	1	52.70	0	0.00	52.70	1	5,210	0.02%
2018/12/25	2	53.20	2	53.20	53.10	0	5,230	0.00%
2018/12/20	2	53.60	0	0.00	53.40	2	5,411	0.04%
2018/12/18	3	54.90	0	0.00	54.90	3	5,461	0.05%
2018/12/17	8	56.00	0.1	55.50	55.40	7.9	5,496	0.14%
2018/12/14	3	55.23	14	54.79	55.40	-11	5,569	-0.20%
2018/12/13	0	0.00	20	55.86	55.90	-20	5,612	-0.36%
2018/12/12	10	56.00	11	57.29	56.70	-1	5,638	-0.02%
2018/12/11	5	55.12	4	55.30	55.00	1	5,616	0.02%
2018/12/10	4	55.30	2	55.20	55.60	2	5,704	0.04%
2018/12/06	13	57.11	16	55.54	55.90	-3	5,769	-0.05%
2018/12/05	2	59.10	1	59.10	59.10	1	5,686	0.02%
2018/12/04	13	60.82	12	60.57	60.10	1	5,716	0.02%
2018/12/03	4	60.85	1	61.00	61.40	3	5,670	0.05%
2018/11/30	15	55.10	16	55.73	55.90	-1	5,484	-0.02%
2018/11/29	4	55.35	9	54.18	54.10	-5	5,439	-0.09%
2018/11/28	4	53.90	5	55.22	54.60	-1	5,432	-0.02%
2018/11/26	0	0.00	10	52.40	52.20	-10	5,449	-0.18%
2018/11/23	10	51.70	0	0.00	51.60	10	5,541	0.18%
2018/11/22	6	53.50	7	52.27	52.00	-1	5,623	-0.02%
2018/11/21	2	52.40	3	52.80	53.00	-1	5,673	-0.02%
2018/11/20	1	52.40	1	53.00	52.40	0	5,798	0.00%
2018/11/19	7	53.50	1	53.10	53.10	6	5,830	0.10%
2018/11/16	2	53.70	0	0.00	52.30	2	5,851	0.03%
2018/11/15	0	0.00	1	51.80	52.10	-1	5,729	-0.02%
2018/11/14	4	52.10	4	51.70	51.50	0	5,744	0.00%
2018/11/13	5	51.40	0	0.00	52.00	5	5,773	0.09%
2018/11/12	1	51.50	0	0.00	51.80	1	5,901	0.02%
2018/11/09	0	0.00	1	52.00	52.50	-1	6,046	-0.02%
2018/11/08	2	51.00	10	50.80	50.50	-8	6,077	-0.13%
2018/11/07	1	50.00	3	50.15	51.20	-2	6,133	-0.03%
2018/11/06	2	49.00	1	48.50	48.80	1	6,293	0.02%
2018/11/05	2	50.75	1	51.50	50.90	1	6,329	0.02%
2018/11/02	9	52.12	8	51.49	50.70	1	6,343	0.02%
2018/11/01	10	51.09	9	50.91	50.60	1	6,151	0.02%
2018/10/30	1	46.00	1	46.05	45.55	0	6,003	0.00%
2018/10/29	0	0.00	2	47.10	47.70	-2	6,061	-0.03%
2018/10/26	0	0.00	2	47.00	46.95	-2	6,170	-0.03%
2018/10/25	1	46.50	5	46.80	46.35	-4	6,150	-0.07%
2018/10/24	3	50.53	0	0.00	50.00	3	6,195	0.05%
2018/10/19	3	50.57	0	0.00	51.50	3	6,228	0.05%
2018/10/18	7	53.40	0	0.00	53.00	7	6,193	0.11%
2018/10/17	12	54.35	4	53.30	53.30	8	6,244	0.13%
2018/10/15	6	53.90	6	53.00	53.10	0	6,343	0.00%
2018/10/11	2	50.40	6	51.50	50.40	-4	6,322	-0.06%
2018/10/09	9	55.19	10	55.74	56.00	-1	6,321	-0.02%
2018/10/08	1	53.30	2	52.70	54.60	-1	6,297	-0.02%
2018/10/05	12	55.72	4	54.30	53.40	8	6,270	0.13%
2018/10/04	9	59.42	0	0.00	58.40	9	6,226	0.14%
2018/10/03	0.8	60.00	0	0.00	59.90	0.8	6,376	0.01%
2018/10/02	18	61.73	5	61.30	61.10	13	6,552	0.20%
2018/10/01	17	61.18	18	61.50	61.20	-1	6,768	-0.01%
2018/09/28	0	0.00	4	59.70	60.50	-4	7,048	-0.06%
2018/09/27	14	60.74	14	60.68	60.00	0	7,545	0.00%
2018/09/26	2	63.25	0	0.00	62.10	2	7,766	0.03%
2018/09/25	0	0.00	1	62.90	63.60	-1	8,248	-0.01%
2018/09/21	9	63.02	12	63.77	63.80	-3	8,413	-0.04%
2018/09/20	11	62.45	4.1	62.29	61.90	6.9	8,557	0.08%
2018/09/19	7	65.40	0	0.00	63.10	7	8,571	0.08%
2018/09/18	1	64.80	0	0.00	64.60	1	8,656	0.01%
2018/09/17	6	68.00	6	67.20	67.10	0	8,659	0.00%
2018/09/14	3	67.33	3	67.20	67.30	0	8,694	0.00%
2018/09/13	7	65.64	6	66.70	65.00	1	8,758	0.01%
2018/09/12	10	66.00	6	66.30	66.00	4	8,844	0.05%
2018/09/11	7	68.76	1	68.50	68.20	6	8,965	0.07%
2018/09/10	3	68.60	10	68.56	68.10	-7	9,031	-0.08%
2018/09/07	3	67.93	11.4	68.79	68.00	-8.4	9,167	-0.09%
2018/09/06	1	72.00	1	71.70	71.70	0	9,248	0.00%
2018/09/05	6	72.87	6	72.12	71.70	0	9,268	0.00%
2018/09/04	4	71.78	5	71.94	72.50	-1	9,285	-0.01%
2018/09/03	13	71.44	15.1	72.24	71.20	-2.1	9,265	-0.02%
2018/08/31	4	74.20	6	75.13	75.40	-2	9,226	-0.02%
2018/08/30	7	73.63	7	74.61	74.90	0	9,226	0.00%
2018/08/29	1	73.30	1	73.70	73.30	0	9,223	0.00%
2018/08/28	25	71.60	8	72.20	72.60	17	9,173	0.19%
2018/08/27	26	71.98	3	72.60	72.30	23	9,107	0.25%
2018/08/24	4	67.80	9	67.71	67.40	-5	8,980	-0.06%
2018/08/23	4	70.20	4	69.60	67.90	0	9,020	0.00%
2018/08/21	17	71.05	25	70.91	70.60	-8	9,336	-0.09%
2018/08/20	5	70.78	3	71.20	71.40	2	9,777	0.02%
2018/08/17	32	72.21	24	69.53	69.70	8	10,266	0.08%
2018/08/16	12	69.99	8	72.15	72.60	4	10,553	0.04%
2018/08/15	4	69.20	7	68.81	69.10	-3	10,890	-0.03%
2018/08/14	8	68.05	3	66.57	68.70	5	11,362	0.04%
2018/08/13	7	66.13	4	65.70	65.00	3	11,680	0.03%
2018/08/10	9	70.82	10	70.91	69.60	-1	11,934	-0.01%
2018/08/09	1	71.10	0	0.00	70.30	1	12,220	0.01%
2018/08/08	3	71.97	3	72.27	70.50	0	12,542	0.00%
2018/08/07	2	72.05	4	71.78	72.90	-2	13,355	-0.01%
2018/08/06	5	72.40	0	0.00	70.50	5	13,853	0.04%
2018/08/03	18	70.37	14	71.02	72.50	4	14,284	0.03%
2018/08/02	4	71.25	0	0.00	70.50	4	14,559	0.03%
2018/08/01	1	76.80	1	75.90	75.90	0	14,978	0.00%
2018/07/31	30	75.24	2	76.40	76.30	28	15,445	0.18%
2018/07/30	3	82.83	5	83.12	82.10	-2	15,655	-0.01%
2018/07/27	0	0.00	20	88.83	88.90	-20	15,683	-0.13%
2018/07/26	3	89.20	3	88.20	87.90	0	15,758	0.00%
2018/07/25	1	86.80	3	87.77	88.50	-2	15,844	-0.01%
2018/07/24	84	86.66	84	86.40	87.00	0	15,939	0.00%
2018/07/23	68	84.28	71	83.95	85.00	-3	16,132	-0.02%
2018/07/20	13	84.19	21	84.37	82.60	-8	16,223	-0.05%
2018/07/19	2	86.00	4	86.98	87.30	-2	16,316	-0.01%
2018/07/18	14	87.11	12	85.91	86.20	2	16,565	0.01%
2018/07/17	13	90.13	8	88.60	88.90	5	16,767	0.03%
2018/07/16	3	92.13	10	92.19	91.90	-7	16,829	-0.04%
2018/07/13	5	94.50	5	93.00	92.20	0	17,138	0.00%
2018/07/12	3	91.80	1	92.30	93.90	2	17,219	0.01%
2018/07/11	14	92.25	28	92.04	91.00	-14	17,423	-0.08%
2018/07/10	40	96.41	41	96.42	95.80	-1	17,435	-0.01%
2018/07/09	16	95.18	14	95.72	95.10	2	17,331	0.01%
2018/07/06	20	95.22	19	95.31	94.80	1	17,181	0.01%
2018/07/05	42	100.13	47	101.21	95.20	-5	17,014	-0.03%
2018/07/04	30	97.34	15	97.15	98.30	15	16,627	0.09%
2018/07/03	28	97.69	43	98.19	96.40	-15	16,429	-0.09%
2018/07/02	19	92.72	18	93.12	93.10	1	15,966	0.01%
2018/06/29	29	91.88	32	92.40	91.80	-3	15,835	-0.02%
2018/06/28	0	0.00	1	89.90	90.10	-1	15,658	-0.01%
2018/06/27	1	90.40	8	88.63	87.80	-7	15,684	-0.04%
2018/06/26	2	86.75	7	85.94	89.00	-5	15,575	-0.03%
2018/06/25	0	0.00	3	86.47	85.60	-3	15,552	-0.02%
2018/06/22	17	89.25	16	89.67	88.10	1	15,578	0.01%
2018/06/21	6	88.60	2	88.70	89.20	4	15,483	0.03%
2018/06/20	3	84.77	3	83.63	85.20	0	15,489	0.00%
2018/06/19	6	89.30	6	90.00	88.10	0	15,566	0.00%
2018/06/15	19	88.73	9	88.29	87.80	10	15,548	0.06%
2018/06/14	11	95.39	8	94.23	91.30	3	15,445	0.02%
2018/06/13	8	92.00	0	0.00	93.90	8	15,302	0.05%
2018/06/12	2	94.30	0	0.00	94.10	2	15,377	0.01%
2018/06/11	2	95.25	0	0.00	95.90	2	15,414	0.01%
2018/06/08	12	94.27	1	93.00	93.70	11	15,643	0.07%
2018/06/07	4	98.60	2	97.90	97.70	2	15,673	0.01%
2018/06/06	2	98.00	6	99.13	98.00	-4	15,852	-0.03%
2018/06/05	2	93.90	5	92.12	94.30	-3	15,948	-0.02%
2018/06/04	1	96.30	0	0.00	94.50	1	16,133	0.01%
2018/06/01	3	93.47	4	93.00	94.50	-1	16,607	-0.01%
2018/05/31	11	98.69	30	96.00	94.00	-19	17,080	-0.11%
2018/05/30	57	98.52	50	97.44	99.70	7	17,127	0.04%
2018/05/29	100	100.03	98	100.01	99.60	2	16,957	0.01%
2018/05/28	95	100.95	103	100.57	102.00	-8	16,643	-0.05%	大賣/
2018/05/25	112	96.04	113	95.81	96.50	-1	16,179	-0.01%	大買/大賣/
2018/05/24	126	92.78	139	92.82	93.50	-13	15,659	-0.08%	大買/大賣/
2018/05/23	98	90.78	80	91.84	91.30	18	15,428	0.12%
2018/05/22	102	95.41	62	96.07	95.90	40	14,984	0.27%	大買/
2018/05/21	70	87.39	90	85.93	89.60	-20	14,423	-0.14%
2018/05/18	86	81.49	67	81.38	81.70	19	13,984	0.14%
2018/05/17	116	79.68	132	79.93	79.10	-16	13,578	-0.12%	大買/大賣/
2018/05/16	123	83.89	117	83.84	85.90	6	13,246	0.05%	大買/大賣/
2018/05/15	134	85.31	122	85.45	85.10	12	12,870	0.09%	大買/大賣/
2018/05/14	116	81.34	83	80.19	81.80	33	12,017	0.27%	大買/
2018/05/11	56	77.54	58	80.40	75.80	-2	11,466	-0.02%
2018/05/10	61	79.53	67	80.33	79.10	-6	11,006	-0.05%
2018/05/09	81	79.55	89	79.72	78.50	-8	10,666	-0.07%
2018/05/08	68	77.57	70	77.03	77.50	-2	10,115	-0.02%
2018/05/07	20	74.57	31	77.10	77.80	-11	9,597	-0.11%
2018/05/04	23	71.93	23	72.47	70.80	0	9,243	0.00%
2018/05/03	20	69.59	16	69.99	69.60	4	9,098	0.04%
2018/05/02	77	72.44	69	72.93	71.30	8	8,983	0.09%
2018/04/30	13	72.85	17	72.66	71.80	-4	8,844	-0.05%
2018/04/27	20	72.75	22	73.05	74.00	-2	8,709	-0.02%
2018/04/26	15	71.13	21	69.79	68.60	-6	8,446	-0.07%
2018/04/25	33	70.63	36	70.85	70.90	-3	8,256	-0.04%
2018/04/24	68	73.29	63	76.19	72.50	5	8,042	0.06%
2018/04/23	87	80.60	59	79.59	80.00	28	7,727	0.36%
2018/04/20	13	77.10	16	76.97	76.50	-3	7,371	-0.04%
2018/04/19	30	78.34	20	78.75	75.60	10	7,196	0.14%
2018/04/18	20	71.74	51.6	70.87	74.90	-31.6	6,813	-0.46%
2018/04/17	23	70.23	13	70.97	68.10	10	6,720	0.15%
2018/04/16	15	67.01	13	66.59	68.70	2	6,432	0.03%
2018/04/13	1	62.00	0	0.00	62.50	1	6,243	0.02%
2018/04/12	6	60.42	10.1	60.21	60.60	-4.1	6,187	-0.07%
2018/04/11	19	59.36	15	59.75	59.00	4	6,129	0.07%
2018/04/10	25	58.42	14	58.31	58.60	11	6,043	0.18%
2018/04/09	0	0.00	5	55.04	55.90	-5	6,096	-0.08%
2018/04/03	0	0.00	2	53.00	53.20	-2	6,216	-0.03%
2018/04/02	2	53.70	4	53.58	53.70	-2	6,184	-0.03%
2018/03/30	24	53.29	23	53.50	51.90	1	6,092	0.02%
2018/03/28	10	51.66	33	51.47	51.00	-23	5,955	-0.39%
2018/03/27	2	52.40	2	53.55	52.40	0	5,911	0.00%
2018/03/26	13	53.05	3	53.33	52.40	10	5,826	0.17%
2018/03/23	4	51.80	4	52.35	51.80	0	5,762	0.00%
2018/03/22	40	52.90	33	53.13	52.90	7	5,644	0.12%
2018/03/21	37	49.42	37	50.03	50.50	0	5,387	0.00%
2018/03/20	16	49.50	3	49.78	48.70	13	5,265	0.25%
2018/03/19	16	48.87	26	48.90	48.90	-10	5,138	-0.19%
2018/03/16	2	49.33	2	48.88	48.80	0	5,075	0.00%
2018/03/15	3	48.45	4	48.50	48.45	-1	4,939	-0.02%
2018/03/14	13	48.80	9	48.87	48.60	4	4,850	0.08%
2018/03/13	2	46.85	1	47.45	48.20	1	4,569	0.02%
2018/03/12	36	48.30	7	48.51	47.40	29	4,467	0.65%
2018/03/09	8	47.33	9	46.46	47.85	-1	4,241	-0.02%
2018/03/08	20	46.35	19	46.52	45.90	1	4,074	0.02%
2018/03/07	36	45.93	44	46.22	45.50	-8	3,858	-0.21%
2018/03/06	35	42.84	61	41.92	43.70	-26	3,374	-0.77%
2018/03/05	43	40.94	1	41.05	40.75	42	2,885	1.46%
2018/03/01	0	0.00	1	38.70	38.45	-1	2,822	-0.04%
2018/02/26	1	38.55	0	0.00	38.75	1	2,890	0.03%
2018/02/23	16	41.99	15	41.25	39.25	1	2,857	0.03%
2018/02/22	2	40.30	2	39.45	40.10	0	2,660	0.00%
2018/02/09	1	38.00	1	37.80	38.05	0	2,646	0.00%
2018/02/08	1	38.45	1	38.50	37.70	0	2,741	0.00%
2018/02/06	0	0.00	1	36.00	37.05	-1	2,659	-0.04%
2018/02/02	1	39.15	0	0.00	39.20	1	2,606	0.04%
2018/02/01	0	0.00	1	38.85	38.50	-1	2,552	-0.04%
2018/01/31	2	38.20	0	0.00	37.90	2	2,481	0.08%
2018/01/24	0	0.00	2	36.90	37.05	-2	2,405	-0.08%
2018/01/23	0	0.00	1	37.75	36.95	-1	2,404	-0.04%
2018/01/22	2	37.85	0	0.00	37.75	2	2,388	0.08%
2018/01/19	0	0.00	4	36.98	37.15	-4	2,368	-0.17%
2018/01/18	1	37.20	0	0.00	37.00	1	2,355	0.04%
2018/01/17	4	37.10	0	0.00	37.00	4	2,341	0.17%
2018/01/16	0	0.00	2	37.23	37.25	-2	2,320	-0.09%
2018/01/15	1	37.65	1	38.65	37.35	0	2,313	0.00%
2018/01/11	29	38.53	28	38.69	37.40	1	2,274	0.04%
2018/01/09	0	0.00	1.1	37.63	37.30	-1.1	2,152	-0.05%
2018/01/08	1	37.55	3.2	37.50	37.50	-2.2	2,120	-0.10%
2018/01/05	1	40.30	0	0.00	39.25	1	2,060	0.05%
2018/01/04	0	0.00	3	39.40	39.75	-3	2,004	-0.15%
2018/01/03	13	39.96	8	40.41	39.00	5	1,931	0.26%
2018/01/02	1	37.95	0	0.00	39.05	1	1,675	0.06%