好德 (3114)-日盛-大墩券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	27.70	0	0.00	27.55	1	154	0.65%
2023/03/23	3	27.65	0	0.00	27.70	3	152	1.97%
2023/03/22	0	0.00	2	28.25	28.30	-2	143	-1.39%
2023/03/13	2	27.05	0	0.00	27.15	2	125	1.60%
2023/02/16	2	26.68	0	0.00	26.65	2	115	1.73%
2022/12/21	0	0.00	0.1	26.20	26.05	-0.1	201	-0.03%
2022/12/02	0.6	26.85	0	0.00	26.85	0.6	213	0.29%
2022/11/18	0	0.00	2	26.70	26.55	-2	225	-0.89%
2022/11/14	0	0.00	5	26.56	25.95	-5	225	-2.21%
2022/10/03	0	0.00	1	27.15	27.15	-1	232	-0.43%
2022/08/29	0	0.00	2	27.90	27.80	-2	265	-0.75%
2022/08/26	2	28.15	0	0.00	28.00	2	268	0.75%
2022/08/12	1	28.15	6	28.56	28.60	-5	382	-1.31%
2022/06/10	1	27.45	1	27.40	27.45	0	425	0.00%
2022/06/09	4	29.45	5	29.17	29.15	-1	399	-0.25%
2022/05/23	10	30.65	12	29.52	29.15	-2	321	-0.62%
2022/05/20	2	28.75	2	28.00	28.60	0	233	0.00%
2022/05/13	0	0.00	2	26.60	27.15	-2	190	-1.05%
2022/05/12	2	26.93	0	0.00	26.25	2	194	1.03%
2022/04/27	0	0.00	6	25.10	25.35	-6	157	-3.82%
2022/04/14	0	0.00	0.2	26.30	26.45	-0.2	214	-0.08%
2022/03/31	1	27.10	0	0.00	27.05	1	321	0.31%
2022/03/16	0	0.00	1	25.50	25.50	-1	825	-0.12%
2022/02/14	1	26.40	0	0.00	26.35	1	1,009	0.10%
2022/02/11	0	0.00	1	27.70	28.05	-1	1,002	-0.10%
2022/01/17	2	27.50	0	0.00	27.55	2	1,102	0.18%
2022/01/14	1	26.70	0	0.00	27.15	1	1,102	0.09%
2022/01/13	1	27.35	0	0.00	27.50	1	1,101	0.09%
2022/01/07	2	28.25	3	28.57	28.00	-1	1,083	-0.09%
2022/01/06	0	0.00	19	28.68	28.90	-19	1,069	-1.78%
2022/01/05	0	0.00	17	29.74	28.90	-17	1,064	-1.60%
2022/01/04	11	29.79	14	29.72	29.65	-3	1,052	-0.29%
2022/01/03	0	0.00	5	30.35	30.10	-5	1,040	-0.48%
2021/12/27	0	0.00	5.1	28.81	30.20	-5.1	1,005	-0.50%
2021/12/24	2	29.30	2	29.23	29.10	0	998	0.00%
2021/12/23	0	0.00	0	29.60	29.60	0	994	0.00%
2021/12/17	9	31.51	15	31.87	31.25	-6	962	-0.62%
2021/12/16	3	30.17	2	30.50	31.55	1	839	0.12%
2021/12/15	3	28.87	0	0.00	28.70	3	782	0.38%
2021/12/14	1	29.90	1	30.10	28.80	0	768	0.00%
2021/12/13	38	30.94	7	30.61	30.75	31	738	4.20%
2021/12/10	39	29.36	11	29.85	30.90	28	665	4.21%
2021/12/09	7	29.25	0	0.00	29.55	7	548	1.28%
2021/12/08	0	0.00	2	26.80	26.90	-2	456	-0.44%
2021/11/26	0	0.00	1	27.20	26.00	-1	626	-0.16%
2021/11/22	0	0.00	1	27.25	27.40	-1	803	-0.12%
2021/11/15	0	0.00	16	27.23	27.15	-16	1,078	-1.48%
2021/11/12	0	0.00	13	27.00	26.60	-13	1,091	-1.19%
2021/11/04	10	26.63	0	0.00	26.45	10	1,136	0.88%
2021/11/02	10	27.60	0	0.00	26.50	10	1,209	0.83%
2021/10/29	0	0.00	1	26.40	26.50	-1	1,286	-0.08%
2021/10/14	1	24.35	0	0.00	24.20	1	1,715	0.06%
2021/10/13	1	24.75	0	0.00	24.35	1	1,715	0.06%
2021/10/12	1	24.80	0	0.00	24.80	1	1,711	0.06%
2021/09/07	3	26.13	16	26.26	26.60	-13	1,614	-0.81%
2021/09/06	8	26.85	0	0.00	26.20	8	1,601	0.50%
2021/08/31	8	29.37	8	29.38	29.55	0	1,469	0.00%
2021/08/30	0	0.00	5	29.00	29.00	-5	1,449	-0.35%
2021/08/25	13	29.46	13	29.45	29.15	0	1,265	0.00%
2021/08/24	7	29.48	32	29.12	28.60	-25	1,232	-2.03%
2021/08/23	10	30.70	0	0.00	30.70	10	1,157	0.86%
2021/08/16	0	0.00	1	36.20	36.00	-1	932	-0.11%
2021/08/13	0	0.00	1	37.80	37.50	-1	922	-0.11%
2021/08/10	2.4	37.93	0	0.00	38.10	2.4	897	0.27%
2021/08/09	6	37.85	3	37.85	37.85	3	881	0.34%
2021/08/06	1	42.05	0	0.00	42.05	1	855	0.12%
2021/08/05	0	0.00	1	40.70	42.00	-1	808	-0.12%
2021/08/04	2	39.40	2	38.73	39.70	0	750	0.00%
2021/08/03	32	40.17	5	40.33	40.00	27	708	3.81%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/30	1	34.65	1	34.65	34.65	0	360	0.00%
2021/07/27	2	26.40	1	26.70	26.30	1	240	0.42%
2021/07/26	7	26.27	0	0.00	26.25	7	276	2.53%
2021/07/16	0	0.00	3	25.15	25.20	-3	354	-0.85%
2021/07/09	3	25.50	0	0.00	25.40	3	383	0.78%
2021/06/30	0	0.00	1	24.55	24.55	-1	447	-0.22%
2021/06/17	1	25.40	0	0.00	25.40	1	448	0.22%
2021/06/03	0	0.00	1	24.00	24.15	-1	432	-0.23%
2021/05/19	0	0.00	1	24.25	24.35	-1	422	-0.24%
2021/05/18	1	23.35	0	0.00	23.70	1	422	0.24%
2021/05/13	0	0.00	1	23.80	23.65	-1	413	-0.24%
2021/05/12	0	0.00	3	23.03	23.55	-3	410	-0.73%
2021/05/03	0	0.00	2	28.63	27.10	-2	404	-0.49%
2021/04/15	3	24.10	0	0.00	24.20	3	363	0.83%
2021/04/08	0	0.00	0.3	24.40	24.50	-0.3	285	-0.12%
2021/01/22	2	24.85	2	24.90	24.05	0	334	0.00%
2021/01/21	3	24.72	4	25.13	25.45	-1	319	-0.31%
2021/01/20	1	24.10	0	0.00	25.80	1	293	0.34%
2021/01/13	0	0.00	3	22.90	22.80	-3	230	-1.30%
2021/01/12	3	23.80	0	0.00	22.80	3	229	1.31%
2020/12/29	0	0.00	1	21.95	21.95	-1	204	-0.49%
2020/12/24	0	0.00	1	22.05	22.00	-1	203	-0.49%
2020/12/14	0	0.00	2	22.95	23.95	-2	177	-1.13%
2020/12/11	31	23.29	36	23.00	23.00	-5	161	-3.10%
2020/09/14	2	18.80	0	0.00	18.80	2	182	1.10%
2020/09/09	0	0.00	6	19.70	19.50	-6	180	-3.33%
2020/08/27	2	20.10	0	0.00	20.15	2	198	1.01%
2020/08/19	2	19.40	0	0.00	19.15	2	240	0.83%
2020/07/21	1	23.45	0	0.00	23.20	1	264	0.38%
2020/07/17	1	22.80	0	0.00	23.15	1	262	0.38%
2020/06/05	0	0.00	1	23.00	23.15	-1	270	-0.37%
2020/06/02	0.7	22.65	7	22.60	22.65	-6.3	268	-2.33%
2020/05/26	0	0.00	2	21.50	21.45	-2	230	-0.87%
2020/05/14	0	0.00	3	22.05	21.75	-3	227	-1.32%
2020/04/29	1	21.20	0	0.00	21.35	1	239	0.42%
2020/04/17	1	20.90	0	0.00	21.25	1	239	0.42%
2020/04/07	0	0.00	1	18.95	18.90	-1	221	-0.45%
2020/03/26	1	18.45	0	0.00	18.70	1	215	0.46%
2020/03/25	0	0.00	1	18.75	18.70	-1	213	-0.47%
2020/03/23	1	16.55	0	0.00	16.90	1	217	0.46%
2020/03/20	0	0.00	1	17.30	17.30	-1	218	-0.46%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/13	4	19.90	0	0.00	20.00	4	177	2.26%
2020/03/12	5	22.54	0	0.00	22.10	5	168	2.97%
2020/03/10	0	0.00	2	23.60	24.35	-2	182	-1.09%
2020/03/05	1	25.40	0	0.00	25.40	1	181	0.55%
2020/02/14	1	27.00	0	0.00	27.00	1	197	0.51%
2019/12/30	2	29.85	0	0.00	30.15	2	190	1.05%
2019/12/20	1	29.75	0	0.00	29.70	1	202	0.49%
2019/09/16	0.2	33.85	0	0.00	33.85	0.2	350	0.04%
2019/08/28	0	0.00	0.2	33.95	33.85	-0.2	402	-0.04%
2019/08/27	1	33.55	0	0.00	33.75	1	402	0.25%
2019/08/22	2	35.20	0	0.00	34.50	2	402	0.50%
2019/08/16	2	34.05	0	0.00	34.05	2	411	0.49%
2019/08/14	0	0.00	2	35.20	34.55	-2	414	-0.48%
2019/08/08	1	34.95	0	0.00	34.95	1	461	0.22%
2019/08/07	2	35.25	0	0.00	35.00	2	470	0.42%
2019/08/06	0	0.00	2	35.50	35.80	-2	472	-0.42%
2019/08/05	0	0.00	3	35.00	35.75	-3	480	-0.62%
2019/08/02	3	35.55	2	35.55	35.55	1	490	0.20%
2019/07/31	3	36.38	0	0.00	36.70	3	486	0.62%
2019/07/30	1	36.60	0	0.00	36.60	1	487	0.20%
2019/07/25	1	36.10	0	0.00	36.10	1	477	0.21%
2019/07/19	1	35.50	0	0.00	35.30	1	480	0.21%
2019/07/18	2	34.95	0	0.00	35.55	2	472	0.42%
2019/07/16	1	38.70	0	0.00	38.40	1	444	0.22%
2019/07/15	1	38.90	0	0.00	39.00	1	438	0.23%
2019/07/05	0	0.00	2	37.25	37.70	-2	478	-0.42%
2019/06/27	0	0.00	3	35.50	35.70	-3	603	-0.50%
2019/06/19	0	0.00	1	35.60	35.45	-1	763	-0.13%
2019/06/14	5	35.87	0	0.00	35.80	5	799	0.63%
2019/06/13	1	36.15	1	35.95	35.70	0	830	0.00%
2019/05/31	5	34.00	0	0.00	34.00	5	1,240	0.40%
2019/05/23	0	0.00	5	34.20	34.25	-5	1,299	-0.38%
2019/05/17	2	34.90	2	36.00	35.00	0	1,381	0.00%
2019/05/16	6	38.46	6	37.79	35.45	0	1,414	0.00%
2019/05/15	1	36.50	1	36.45	37.05	0	1,408	0.00%
2019/05/14	2	35.00	2	35.20	36.15	0	1,422	0.00%
2019/05/13	4	36.03	4	35.74	35.70	0	1,420	0.00%
2019/05/10	4	35.59	3	35.95	34.95	1	1,417	0.07%
2019/05/08	2	35.50	2	35.75	36.10	0	1,404	0.00%
2019/05/02	2	35.85	2	36.00	35.90	0	1,410	0.00%
2019/04/17	4	38.10	4	38.05	37.35	0	1,463	0.00%
2019/04/12	3	38.15	3	38.02	37.65	0	1,469	0.00%
2019/04/11	13	39.33	13	39.25	38.20	0	1,465	0.00%
2019/04/10	11	39.51	11	39.85	39.10	0	1,435	0.00%
2019/04/09	10	38.68	10	38.22	39.25	0	1,390	0.00%
2019/04/08	3	37.25	3	37.00	37.90	0	1,348	0.00%
2019/03/29	3	37.75	3	37.75	37.40	0	1,336	0.00%
2019/03/27	12	38.25	12	37.85	37.40	0	1,288	0.00%
2019/03/22	14	37.87	14	38.10	37.25	0	1,282	0.00%
2019/03/21	3	36.80	3	36.80	36.90	0	1,287	0.00%
2019/03/19	0	0.00	2	36.00	36.05	-2	1,352	-0.15%
2019/03/18	5	37.85	5	38.09	37.10	0	1,341	0.00%
2019/03/14	11	37.62	9	37.72	37.40	2	1,302	0.15%
2019/03/13	8	36.26	8	35.91	36.40	0	1,240	0.00%
2019/03/12	31	36.69	34	36.85	36.70	-3	1,245	-0.24%
2019/03/11	12	34.19	12	34.43	35.75	0	1,146	0.00%
2019/03/06	0	0.00	2	32.10	31.90	-2	1,092	-0.18%
2019/02/26	6	32.33	6	32.38	31.75	0	1,094	0.00%
2019/02/22	10	33.00	10	32.85	32.85	0	1,079	0.00%
2019/02/21	0	0.00	1	32.50	32.75	-1	1,062	-0.09%
2019/02/19	9	32.38	4	32.40	31.95	5	1,063	0.47%
2019/02/18	0	0.00	3	32.85	32.30	-3	1,051	-0.29%
2019/02/15	0	0.00	2	31.50	31.60	-2	1,028	-0.19%
2019/02/14	21	30.78	17	30.73	30.60	4	1,021	0.39%
2019/02/13	5	29.70	5	29.90	30.05	0	1,003	0.00%
2019/02/12	1	29.10	0	0.00	29.10	1	987	0.10%
2019/01/21	3	29.30	4	28.99	29.00	-1	1,069	-0.09%
2019/01/18	4	29.30	9	29.43	29.00	-5	1,072	-0.47%
2019/01/17	2	29.40	0	0.00	29.65	2	1,055	0.19%
2019/01/11	4	27.50	4	27.50	27.50	0	1,064	0.00%
2019/01/07	5	27.20	5	27.30	26.90	0	1,172	0.00%
2018/12/27	6	27.96	6	27.94	27.60	0	1,261	0.00%
2018/12/26	8	28.35	19	28.51	27.40	-11	1,266	-0.87%
2018/12/25	6	28.53	11	28.55	28.45	-5	1,260	-0.40%
2018/12/24	0	0.00	4	29.38	29.40	-4	1,279	-0.31%
2018/12/21	8	29.04	5	29.05	29.50	3	1,340	0.22%
2018/12/20	0	0.00	3	29.03	29.00	-3	1,344	-0.22%
2018/12/19	4	30.53	4	29.85	30.00	0	1,371	0.00%
2018/12/18	0	0.00	1	30.10	30.25	-1	1,440	-0.07%
2018/12/17	16	31.52	18	31.74	30.75	-2	1,440	-0.14%
2018/12/14	31	32.79	32	32.61	32.05	-1	1,419	-0.07%
2018/12/13	32	32.83	11	33.06	32.75	21	1,384	1.52%
2018/12/12	7	30.99	0	0.00	30.90	7	1,317	0.53%
2018/12/11	2	30.00	2	29.85	30.00	0	1,321	0.00%
2018/12/10	5	30.67	5	30.00	30.20	0	1,335	0.00%
2018/12/07	1	30.30	1	30.05	31.30	0	1,346	0.00%
2018/12/05	3	32.65	3	32.75	31.90	0	1,420	0.00%
2018/12/04	5	31.00	5	31.20	33.05	0	1,405	0.00%
2018/11/16	11	30.00	11	30.05	28.85	0	1,395	0.00%
2018/11/14	6	30.39	6	30.53	29.55	0	1,384	0.00%
2018/11/13	20	29.72	20	29.90	30.25	0	1,393	0.00%
2018/11/09	4	28.60	5	28.67	28.25	-1	1,373	-0.07%
2018/11/08	1	29.40	0	0.00	29.15	1	1,386	0.07%
2018/11/07	3	28.80	3	28.68	28.95	0	1,431	0.00%
2018/11/02	1	29.00	0	0.00	28.80	1	1,493	0.07%
2018/11/01	4	28.78	4	28.88	28.50	0	1,475	0.00%
2018/10/31	7	27.81	7	27.92	28.00	0	1,471	0.00%
2018/10/30	3	26.30	3	26.20	26.40	0	1,472	0.00%
2018/10/26	4	27.33	5	27.46	26.65	-1	1,480	-0.07%
2018/10/25	0	0.00	4	26.89	26.80	-4	1,484	-0.27%
2018/10/24	3	28.25	3	28.80	28.70	0	1,495	0.00%
2018/10/23	5	29.20	5	28.80	28.35	0	1,508	0.00%
2018/10/22	5	29.20	5	28.96	29.10	0	1,524	0.00%
2018/10/19	19	27.77	19	27.92	28.40	0	1,541	0.00%
2018/10/18	45	27.62	44	27.80	27.60	1	1,517	0.07%
2018/10/17	22	29.68	20	29.73	28.70	2	1,494	0.13%
2018/10/16	17	30.31	18	30.41	29.65	-1	1,510	-0.07%
2018/10/15	12	31.00	10	30.89	30.00	2	1,609	0.12%
2018/10/12	7	31.51	8	31.41	31.35	-1	1,663	-0.06%
2018/10/11	6	29.97	5	30.04	29.90	1	1,700	0.06%
2018/10/09	4	31.83	4	31.46	32.20	0	1,707	0.00%
2018/10/08	15	31.01	15	31.31	31.45	0	1,796	0.00%
2018/10/05	3	33.10	5	31.53	30.90	-2	1,827	-0.11%
2018/10/04	6	33.95	3	34.00	33.90	3	1,835	0.16%
2018/10/03	8	35.15	8	34.62	34.70	0	1,884	0.00%
2018/10/02	21	35.44	27	35.10	34.90	-6	1,921	-0.31%
2018/10/01	9	34.80	14	35.26	34.90	-5	2,008	-0.25%
2018/09/28	23	35.58	14	35.07	34.35	9	2,064	0.44%
2018/09/27	7	34.46	7	34.07	34.15	0	2,058	0.00%
2018/09/26	27	34.27	27	33.97	33.80	0	2,118	0.00%
2018/09/25	16	34.38	17	34.59	35.80	-1	2,109	-0.05%
2018/09/21	1	31.95	1	32.05	32.55	0	2,074	0.00%
2018/09/18	4	32.55	4	32.20	32.00	0	2,142	0.00%
2018/09/17	15	33.53	15	32.95	32.80	0	2,163	0.00%
2018/09/14	10	33.85	12	33.57	33.30	-2	2,186	-0.09%
2018/09/13	20	33.05	19	32.70	32.85	1	2,224	0.04%
2018/09/12	31	32.80	27	32.77	32.95	4	2,240	0.18%
2018/09/10	15	30.61	15	29.51	29.55	0	2,234	0.00%
2018/09/07	5	32.40	5	31.10	31.05	0	2,245	0.00%
2018/09/06	5	33.00	5	32.85	32.40	0	2,349	0.00%
2018/09/04	13	31.76	13	31.94	31.95	0	2,495	0.00%
2018/09/03	18	33.48	18	33.74	31.45	0	2,504	0.00%
2018/08/31	8	34.94	8	34.93	34.90	0	2,526	0.00%
2018/08/30	6	34.79	6	35.06	34.65	0	2,530	0.00%
2018/08/29	3	35.75	3	35.85	35.20	0	2,535	0.00%
2018/08/28	2	35.25	2	35.45	35.10	0	2,538	0.00%
2018/08/27	19	35.84	19	36.06	35.60	0	2,547	0.00%
2018/08/24	8	35.11	12	35.44	35.30	-4	2,553	-0.16%
2018/08/23	28	35.56	25	35.48	35.10	3	2,590	0.12%
2018/08/22	0	0.00	2	38.00	36.40	-2	2,577	-0.08%
2018/08/21	15	37.52	13	37.67	37.70	2	2,621	0.08%
2018/08/20	20	37.07	20	37.23	36.90	0	2,664	0.00%
2018/08/17	6	39.46	6	39.80	38.15	0	2,691	0.00%
2018/08/16	12	40.94	12	40.53	39.95	0	2,768	0.00%
2018/08/15	5	40.85	5	40.68	40.45	0	2,889	0.00%
2018/08/14	22	40.88	22	41.21	41.50	0	2,929	0.00%
2018/08/13	11	39.83	11	40.02	39.80	0	2,883	0.00%
2018/08/10	13	39.20	13	39.31	39.20	0	2,865	0.00%
2018/08/09	23	39.06	23	39.09	39.00	0	2,848	0.00%
2018/08/08	3	40.70	3	40.55	39.50	0	2,826	0.00%
2018/07/27	6	44.68	6	44.80	44.90	0	2,816	0.00%
2018/07/26	3	43.00	4	43.70	44.90	-1	2,795	-0.04%
2018/07/25	3	42.00	3	42.23	42.40	0	2,770	0.00%
2018/07/24	4	42.01	4	42.16	41.65	0	2,763	0.00%
2018/07/23	20	41.15	20	41.18	41.40	0	2,740	0.00%
2018/07/20	64	42.91	63	41.81	41.00	1	2,710	0.04%
2018/07/19	22	49.58	26	48.96	43.75	-4	2,587	-0.15%
2018/07/18	61	49.30	60	49.98	48.60	1	2,506	0.04%
2018/07/17	41	48.72	41	48.54	48.90	0	2,433	0.00%
2018/07/16	6	47.33	4	46.45	49.40	2	2,402	0.08%
2018/07/13	12	47.28	13	47.46	46.50	-1	2,294	-0.04%
2018/07/12	87	47.68	85	47.19	48.00	2	2,256	0.09%
2018/07/11	27	46.81	31	46.79	47.50	-4	2,217	-0.18%
2018/07/10	84	45.28	82	44.21	46.80	2	2,156	0.09%
2018/07/09	126	43.82	129	42.56	44.45	-3	2,114	-0.14%	大買/大賣/
2018/07/06	59	41.07	65	40.95	42.50	-6	2,006	-0.30%
2018/07/05	71	39.23	71	39.91	39.20	0	1,921	0.00%
2018/07/04	8	39.83	14	40.39	39.50	-6	1,895	-0.32%
2018/07/03	34	40.48	18	39.91	39.50	16	1,821	0.88%
2018/07/02	10	39.70	10	38.80	39.50	0	1,796	0.00%
2018/06/29	6	37.84	8	38.19	39.60	-2	1,758	-0.11%
2018/06/28	21	36.69	21	37.43	36.70	0	1,705	0.00%
2018/06/27	20	39.61	20	39.83	37.75	0	1,695	0.00%
2018/06/26	11	36.19	11	36.59	38.80	0	1,685	0.00%
2018/06/25	58	40.33	60	41.73	38.05	-2	1,657	-0.12%
2018/06/22	62	40.47	60	40.17	40.90	2	1,625	0.12%
2018/06/21	29	39.07	28	39.30	39.45	1	1,571	0.06%
2018/06/20	41	38.56	41	38.93	37.85	0	1,550	0.00%
2018/06/19	45	38.84	46	39.07	38.55	-1	1,538	-0.06%
2018/06/15	13	36.90	12	37.07	37.25	1	1,492	0.07%
2018/06/14	62	38.17	62	38.17	36.30	0	1,480	0.00%
2018/06/13	7	34.84	7	35.21	37.60	0	1,382	0.00%
2018/06/12	18	34.12	21	34.85	34.20	-3	1,493	-0.20%
2018/06/11	0	0.00	3	33.23	33.70	-3	1,481	-0.20%
2018/06/08	1	29.50	10	28.73	30.65	-9	1,474	-0.61%
2018/06/07	0	0.00	2	27.60	27.90	-2	1,442	-0.14%
2018/06/06	3	28.02	0	0.00	28.00	3	1,446	0.21%
2018/06/05	2	27.90	0	0.00	28.20	2	1,470	0.14%
2018/06/04	4	28.11	0	0.00	27.95	4	1,509	0.26%
2018/06/01	2	28.55	0	0.00	28.30	2	1,614	0.12%
2018/05/31	1	28.00	7	29.36	28.30	-6	1,659	-0.36%
2018/05/30	4	27.25	1	27.40	27.50	3	1,737	0.17%
2018/05/29	4	28.23	3	28.97	27.95	1	1,889	0.05%
2018/05/28	4	28.48	1	29.45	28.75	3	1,898	0.16%
2018/05/25	1	27.20	2	28.00	28.10	-1	1,885	-0.05%
2018/05/24	4	27.15	0	0.00	27.75	4	1,829	0.22%
2018/05/23	4	25.89	2	26.20	27.35	2	1,738	0.12%
2018/05/15	0	0.00	1	23.80	22.85	-1	1,517	-0.07%
2018/05/14	0	0.00	1	23.20	23.20	-1	1,497	-0.07%
2018/05/11	1	23.20	1	23.00	22.80	0	1,483	0.00%
2018/04/16	0	0.00	5	21.81	21.20	-5	1,432	-0.35%
2018/04/13	5	21.00	0	0.00	21.00	5	1,449	0.35%
2018/04/10	0	0.00	1	20.00	19.85	-1	1,440	-0.07%
2018/03/28	1	20.80	0	0.00	20.50	1	1,394	0.07%
2018/03/26	10	20.80	11	20.77	20.80	-1	1,379	-0.07%
2018/03/23	5	20.90	0	0.00	20.90	5	1,370	0.36%
2018/03/22	0	0.00	1	22.80	22.00	-1	1,354	-0.07%
2018/03/21	7	22.40	8	22.64	22.40	-1	1,333	-0.08%
2018/03/20	0	0.00	2	22.40	22.30	-2	1,310	-0.15%
2018/03/19	25	22.20	30	22.27	23.00	-5	1,290	-0.39%
2018/03/16	61	23.88	57	24.11	22.35	4	1,265	0.32%
2018/03/15	9	22.59	12	22.63	23.10	-3	1,071	-0.28%
2018/03/14	1	21.00	1	21.60	21.00	0	1,005	0.00%
2018/03/12	0	0.00	1	21.05	20.95	-1	975	-0.10%
2018/03/09	1	20.30	1	21.50	20.75	0	956	0.00%
2018/03/08	2	20.10	0	0.00	20.30	2	922	0.22%
2018/03/07	2	22.25	0	0.00	21.05	2	875	0.23%
2018/03/06	1	22.20	1	22.70	22.65	0	757	0.00%
2018/03/05	1	23.00	9	21.16	21.30	-8	692	-1.16%
2018/03/02	7	21.67	6	21.76	21.45	1	571	0.18%
2018/02/27	0	0.00	9	19.45	19.45	-9	351	-2.56%
2018/01/29	0	0.00	1	17.60	17.50	-1	356	-0.28%
2018/01/23	0	0.00	0.6	17.00	17.10	-0.6	392	-0.14%
2018/01/19	0	0.00	3	17.35	17.40	-3	390	-0.77%
2018/01/11	3	16.65	0	0.00	16.45	3	349	0.86%
2018/01/10	0	0.00	3	16.55	16.50	-3	351	-0.85%
2018/01/03	0	0.00	3	16.75	16.50	-3	336	-0.89%