麗清 (3346)-日盛-大墩券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	43.35	2	42.85	42.90	0	1,597	0.00%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,606	-0.06%
2023/03/29	2	43.30	1	43.10	43.10	1	1,612	0.06%
2023/03/24	4	43.84	0	0.00	44.40	4	1,643	0.24%
2023/03/22	2	43.10	3	43.70	42.75	-1	1,604	-0.06%
2023/03/21	19	42.57	0	0.00	42.40	19	1,578	1.20%
2023/03/15	4	42.38	0	0.00	42.00	4	1,680	0.24%
2023/03/13	4	40.85	5	41.20	41.35	-1	1,667	-0.06%
2023/03/09	0	0.00	1	40.50	40.25	-1	1,677	-0.06%
2023/03/07	3	40.85	1	40.90	40.60	2	1,672	0.12%
2023/03/03	5	40.60	2	41.45	40.90	3	1,637	0.18%
2023/03/01	2	39.70	0	0.00	39.65	2	1,516	0.13%
2023/02/21	12	40.61	12	39.60	39.15	0	1,465	0.00%
2023/02/06	1	38.70	0	0.00	38.60	1	1,441	0.07%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/31	0	0.00	1	38.30	38.50	-1	1,402	-0.07%
2023/01/30	1	37.85	0	0.00	37.80	1	1,384	0.07%
2023/01/12	0	0.00	2	36.65	36.40	-2	1,351	-0.15%
2023/01/11	2	37.30	0	0.00	37.00	2	1,363	0.15%
2023/01/10	0	0.00	1	36.40	36.45	-1	1,338	-0.07%
2022/12/21	2	38.20	0	0.00	38.40	2	1,539	0.13%
2022/12/19	0	0.00	2	38.83	38.30	-2	1,572	-0.13%
2022/12/15	0	0.00	3	38.57	38.85	-3	1,556	-0.19%
2022/12/13	0	0.00	1	37.40	36.30	-1	1,644	-0.06%
2022/12/12	0	0.00	1	37.50	37.40	-1	1,687	-0.06%
2022/12/09	1	37.10	11	37.68	37.90	-10	1,802	-0.55%
2022/12/06	8	36.76	6	36.64	36.35	2	1,918	0.10%
2022/12/05	0	0.00	1	35.90	35.55	-1	1,915	-0.05%
2022/12/02	1	35.75	1	36.20	36.35	0	1,939	0.00%
2022/12/01	7	35.65	2	35.35	35.80	5	1,933	0.26%
2022/11/30	5	33.95	0	0.00	34.10	5	1,915	0.26%
2022/11/29	1	34.10	0	0.00	33.90	1	1,935	0.05%
2022/11/24	0	0.00	2	32.40	32.35	-2	2,010	-0.10%
2022/11/17	0	0.00	1	32.10	32.15	-1	2,335	-0.04%
2022/11/16	1	31.45	0	0.00	31.40	1	2,472	0.04%
2022/11/15	0.1	31.15	0	0.00	31.70	0.1	2,504	0.00%
2022/11/11	1	31.50	2	30.70	30.70	-1	2,658	-0.04%
2022/11/09	1	30.85	0	0.00	30.95	1	2,804	0.04%
2022/11/08	0	0.00	2	30.85	30.95	-2	2,929	-0.07%
2022/11/04	2	29.70	0	0.00	30.65	2	3,247	0.06%
2022/11/02	0	0.00	1	29.55	30.10	-1	3,233	-0.03%
2022/10/28	1	28.20	0	0.00	28.15	1	3,206	0.03%
2022/10/26	0	0.00	1	28.95	28.90	-1	3,175	-0.03%
2022/10/25	0	0.00	1	29.70	29.70	-1	3,164	-0.03%
2022/10/24	0	0.00	1	30.40	30.40	-1	3,163	-0.03%
2022/10/07	0	0.00	22	36.83	36.35	-22	3,024	-0.73%
2022/10/06	0	0.00	5	38.25	38.15	-5	3,001	-0.17%
2022/10/04	2	37.65	0	0.00	38.25	2	2,958	0.07%
2022/09/30	5	36.31	0	0.00	36.45	5	2,909	0.17%
2022/09/26	0	0.00	17	38.55	37.65	-17	2,775	-0.61%
2022/09/23	10	42.61	10	41.99	40.50	0	2,735	0.00%
2022/09/22	24	42.77	24	42.85	42.95	0	2,672	0.00%
2022/09/21	4	42.45	10	42.57	42.70	-6	2,655	-0.23%
2022/09/20	23	43.35	13	43.54	42.70	10	2,631	0.38%
2022/09/19	1	43.05	1	43.30	41.50	0	2,484	0.00%
2022/09/16	1	44.10	0	0.00	42.90	1	2,407	0.04%
2022/09/15	15	42.89	14	43.46	42.50	1	2,209	0.05%
2022/09/14	5	41.38	0	0.00	41.35	5	2,082	0.24%
2022/09/13	0	0.00	3	44.35	42.10	-3	2,061	-0.15%
2022/09/12	12	41.75	0	0.00	42.40	12	1,929	0.62%
2022/09/08	6	39.25	0	0.00	41.10	6	1,885	0.32%
2022/09/05	40	40.65	45	40.32	40.00	-5	1,820	-0.27%
2022/09/02	4	41.65	7	41.89	41.90	-3	1,788	-0.17%
2022/09/01	23	41.40	12	41.57	41.50	11	1,761	0.62%
2022/08/31	59	42.20	51	42.40	42.40	8	1,728	0.46%
2022/08/30	32	41.63	24	41.73	42.50	8	1,675	0.48%
2022/08/29	22	40.60	28	40.43	41.50	-6	1,613	-0.37%
2022/08/26	88	41.51	92	41.71	41.25	-4	1,563	-0.26%
2022/08/25	26	40.33	37	40.17	40.00	-11	1,403	-0.78%
2022/08/24	18	39.52	15	39.46	40.00	3	1,405	0.21%
2022/08/23	8	41.47	7	41.29	39.60	1	1,379	0.07%
2022/08/22	40	39.19	31	38.69	38.60	9	1,243	0.72%
2022/08/19	20	40.18	15	40.75	40.35	5	1,220	0.41%
2022/08/18	52	40.47	68	40.41	40.60	-16	1,204	-1.33%
2022/08/17	55	39.60	25	39.38	39.60	30	1,100	2.73%
2022/08/16	2	39.25	16	39.42	40.00	-14	995	-1.41%
2022/08/15	31	38.67	31	39.33	39.35	0	938	0.00%
2022/08/12	35	37.52	34	37.07	37.35	1	795	0.13%
2022/08/11	0	0.00	2	34.25	34.80	-2	504	-0.40%
2022/08/01	1	32.05	0	0.00	32.30	1	449	0.22%
2022/07/26	0	0.00	5	29.99	30.15	-5	423	-1.18%
2022/07/12	2	30.10	0	0.00	29.40	2	450	0.44%
2022/07/11	3	29.98	0	0.00	30.10	3	451	0.66%
2022/06/28	50	31.70	0	0.00	31.50	50	500	10.00%
2022/05/09	1	29.45	1	29.30	29.30	0	370	0.00%
2022/04/27	10.1	31.24	8	31.05	30.75	2.1	401	0.52%
2022/04/25	1	33.00	0	0.00	32.45	1	396	0.25%
2022/04/22	8.2	34.71	8	34.80	34.80	0.2	388	0.05%
2022/04/18	2	34.63	0	0.00	34.60	2	408	0.49%
2022/04/11	1	36.45	0	0.00	36.30	1	406	0.25%
2022/04/07	1	35.40	0	0.00	35.20	1	379	0.26%
2022/03/31	1	36.30	0	0.00	36.20	1	395	0.25%
2022/03/30	1	36.25	0	0.00	36.30	1	400	0.25%
2022/03/28	1	35.80	0	0.00	35.65	1	392	0.25%
2022/03/22	1	37.00	0	0.00	37.55	1	446	0.22%
2022/03/18	7	38.23	0	0.00	38.00	7	478	1.46%
2022/03/17	0	0.00	6	36.10	36.85	-6	531	-1.13%
2022/03/16	1	35.50	0	0.00	35.40	1	603	0.17%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	0	0.00	7	37.43	37.10	-7	615	-1.14%
2022/03/11	1	38.15	0	0.00	38.15	1	614	0.16%
2022/03/10	45	38.50	0	0.00	38.40	45	621	7.24%
2022/03/08	2	38.20	0	0.00	38.10	2	622	0.32%
2022/02/24	0	0.00	1	41.20	39.95	-1	707	-0.14%
2022/02/14	0	0.00	3	42.65	42.55	-3	773	-0.39%
2022/02/11	0	43.65	0	0.00	43.55	0	779	0.00%
2022/02/09	1	44.30	0	0.00	44.30	1	787	0.13%
2022/02/08	0	0.00	24	44.28	44.35	-24	786	-3.05%
2022/01/21	0.7	41.15	0	0.00	40.90	0.7	831	0.08%
2022/01/12	3	43.55	0	0.00	42.80	3	1,038	0.29%
2022/01/07	0	0.00	1	42.15	42.20	-1	1,031	-0.10%
2022/01/06	0	0.00	2	43.10	43.15	-2	1,024	-0.20%
2022/01/05	5	43.61	0	0.00	43.50	5	1,025	0.49%
2022/01/04	0	0.00	3	44.35	43.70	-3	1,022	-0.29%
2021/12/30	3	44.05	0	0.00	44.05	3	1,013	0.30%
2021/12/27	0	0.00	1	45.80	45.60	-1	1,013	-0.10%
2021/12/24	0	0.00	1	44.75	44.65	-1	1,012	-0.10%
2021/12/23	0	0.00	1	44.70	44.80	-1	1,007	-0.10%
2021/12/16	1	47.15	0	0.00	46.95	1	975	0.10%
2021/12/15	2	45.43	0	0.00	45.60	2	942	0.21%
2021/12/14	3	45.30	2	45.30	44.55	1	939	0.11%
2021/12/13	0	0.00	1	47.50	46.60	-1	912	-0.11%
2021/12/10	2	46.20	1	46.85	46.00	1	857	0.12%
2021/12/09	10	44.63	0	0.00	44.75	10	787	1.27%
2021/11/29	1	41.75	0	0.00	42.35	1	763	0.13%
2021/11/26	0	0.00	1	43.05	43.20	-1	764	-0.13%
2021/11/25	2	45.88	0	0.00	44.60	2	751	0.27%
2021/11/18	0	0.00	1	43.10	42.90	-1	672	-0.15%
2021/11/01	1	46.00	1	46.30	45.80	0	687	0.00%
2021/10/27	1	43.80	1	45.00	45.70	0	657	0.00%
2021/10/26	2	42.73	2	43.28	42.80	0	602	0.00%
2021/09/30	1	38.15	0	0.00	38.35	1	1,282	0.08%
2021/09/06	5	40.00	0	0.00	39.90	5	1,888	0.26%
2021/09/02	3	41.10	0	0.00	40.70	3	1,921	0.16%
2021/08/18	21	41.36	41	38.83	41.65	-20	1,962	-1.02%
2021/08/11	0	0.00	50	44.32	44.30	-50	1,993	-2.51%
2021/08/10	51	47.01	0	0.00	46.90	51	1,998	2.55%
2021/08/09	0	0.00	1	47.80	47.55	-1	2,024	-0.05%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/03	1	49.50	0	0.00	49.60	1	2,147	0.05%
2021/08/02	0	0.00	2	49.30	49.30	-2	2,158	-0.09%
2021/07/30	0	0.00	50	50.40	50.10	-50	2,167	-2.31%
2021/07/28	20	49.89	8	48.61	48.70	12	2,149	0.56%
2021/07/27	4	52.88	1	54.40	52.60	3	2,156	0.14%
2021/07/26	55	54.07	42	53.28	55.40	13	2,079	0.63%
2021/07/23	1	49.90	11	50.82	51.70	-10	1,774	-0.56%
2021/07/19	1	48.05	0	0.00	48.00	1	1,706	0.06%
2021/07/14	51	47.81	0	0.00	47.75	51	1,802	2.83%
2021/07/13	10	50.07	2	50.90	48.55	8	1,827	0.44%
2021/07/12	4	48.11	0	0.00	48.60	4	1,810	0.22%
2021/07/07	0	0.00	7	49.29	49.20	-7	1,982	-0.35%
2021/07/06	0	0.00	2	50.10	49.80	-2	2,092	-0.10%
2021/07/05	91	51.30	3	51.37	51.00	88	2,206	3.99%
2021/07/02	0	0.00	5	49.74	50.30	-5	2,275	-0.22%
2021/07/01	56	47.95	22	47.14	47.00	34	2,558	1.33%
2021/06/30	2	49.50	0	0.00	48.65	2	2,741	0.07%
2021/06/28	2	49.70	1	50.50	49.85	1	3,007	0.03%
2021/06/25	42	51.01	21	52.15	50.20	21	3,046	0.69%
2021/06/24	12	49.30	1	51.00	51.00	11	3,012	0.37%
2021/06/23	0	0.00	6	45.32	46.40	-6	3,159	-0.19%
2021/06/22	53	42.59	0	0.00	42.20	53	3,687	1.44%
2021/06/21	36	42.89	0	0.00	42.80	36	4,101	0.88%
2021/06/18	0	0.00	6	44.10	44.20	-6	4,334	-0.14%
2021/06/17	2	43.45	2	43.60	43.85	0	4,802	0.00%
2021/06/16	6	43.22	0	0.00	42.85	6	5,170	0.12%
2021/06/15	6	43.60	0	0.00	43.10	6	5,412	0.11%
2021/06/10	14	43.25	0	0.00	43.90	14	5,443	0.26%
2021/06/04	0	0.00	1	43.65	43.05	-1	5,774	-0.02%
2021/06/03	0	0.00	11	44.00	43.90	-11	5,982	-0.18%
2021/06/01	11	45.00	0	0.00	45.05	11	6,001	0.18%
2021/05/31	18	45.80	0	0.00	44.80	18	6,000	0.30%
2021/05/24	5	42.62	3	42.73	42.85	2	6,033	0.03%
2021/05/17	15	37.83	0	0.00	37.00	15	6,350	0.24%
2021/05/14	1	40.95	0	0.00	41.05	1	6,442	0.02%
2021/05/13	16	37.20	2	41.50	41.75	14	6,432	0.22%
2021/05/12	4	41.55	0	0.00	41.05	4	6,404	0.06%
2021/05/10	3	49.90	0	0.00	49.70	3	6,355	0.05%
2021/05/06	0	0.00	7	48.79	48.65	-7	6,357	-0.11%
2021/05/05	0	0.00	1	48.45	48.60	-1	6,369	-0.02%
2021/05/03	3	51.83	0	0.00	51.10	3	6,374	0.05%
2021/04/29	1	56.30	1	54.40	54.60	0	6,365	0.00%
2021/04/28	3	56.80	0	0.00	56.20	3	6,380	0.05%
2021/04/27	3	56.57	0	0.00	56.20	3	6,439	0.05%
2021/04/26	1	57.10	0.1	57.50	57.10	0.9	6,518	0.01%
2021/04/22	1	57.90	1	57.30	56.00	0	6,661	0.00%
2021/04/21	0	0.00	1	60.20	60.20	-1	6,862	-0.01%
2021/04/19	0	0.00	26	60.75	60.70	-26	7,059	-0.37%
2021/04/16	70	60.78	0	0.00	60.60	70	7,064	0.99%
2021/04/15	10	60.70	0	0.00	59.70	10	7,187	0.14%
2021/04/14	0	0.00	3	57.17	57.90	-3	7,297	-0.04%
2021/04/13	0	0.00	5	59.50	59.50	-5	7,296	-0.07%
2021/04/12	5	62.52	0	0.00	61.00	5	7,356	0.07%
2021/04/09	2	63.45	3	66.00	62.20	-1	7,425	-0.01%
2021/04/08	17	66.67	2.4	65.72	65.60	14.6	7,522	0.19%
2021/04/07	34	65.66	33	66.08	65.80	1	7,467	0.01%
2021/04/06	23	63.12	1	63.20	64.10	22	7,367	0.30%
2021/04/01	8	63.11	6	62.92	62.30	2	7,591	0.03%
2021/03/31	4	62.98	4	62.68	62.30	0	7,783	0.00%
2021/03/30	3	62.63	2	62.45	62.30	1	7,674	0.01%
2021/03/29	8	62.50	13	62.81	61.70	-5	7,631	-0.07%
2021/03/26	8	62.70	3	63.20	62.00	5	7,508	0.07%
2021/03/25	63	63.17	65	63.33	63.50	-2	7,334	-0.03%
2021/03/24	13	61.50	20	61.18	62.90	-7	6,807	-0.10%
2021/03/23	13	59.00	12.1	59.47	58.90	0.9	6,434	0.01%
2021/03/22	67	59.15	64	58.35	58.30	3	6,228	0.05%
2021/03/19	55	55.52	56	56.43	58.10	-1	5,842	-0.02%
2021/03/18	2	51.55	2	51.55	52.90	0	5,580	0.00%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	8	49.91	5	49.01	48.55	3	5,469	0.05%
2021/03/11	2	49.58	1	49.80	49.90	1	5,373	0.02%
2021/03/10	0	0.00	1	49.10	49.50	-1	5,348	-0.02%
2021/03/09	4	49.54	2	50.33	49.55	2	5,306	0.04%
2021/03/08	2	47.50	1	47.25	46.85	1	5,149	0.02%
2021/02/26	1	46.95	1	46.85	46.75	0	5,814	0.00%
2021/02/25	0	0.00	2	47.35	47.20	-2	6,020	-0.03%
2021/02/23	0	0.00	2	48.43	47.55	-2	6,104	-0.03%
2021/02/22	0	0.00	6	48.99	48.50	-6	6,106	-0.10%
2021/02/19	9	49.78	1	49.70	48.70	8	6,123	0.13%
2021/02/18	0	0.00	1	48.65	48.70	-1	6,127	-0.02%
2021/02/17	10	48.05	4	47.90	48.50	6	6,155	0.10%
2021/02/05	6	46.24	7	46.92	47.40	-1	6,081	-0.02%
2021/02/03	1	43.65	0	0.00	42.90	1	6,169	0.02%
2021/02/01	2	44.45	2	43.28	42.55	0	6,542	0.00%
2021/01/29	30	45.75	30	46.80	44.55	0	6,706	0.00%
2021/01/27	1	47.05	0	0.00	46.70	1	7,063	0.01%
2021/01/26	1	46.10	0	0.00	46.00	1	7,140	0.01%
2021/01/20	2	46.50	0	0.00	45.60	2	7,408	0.03%
2021/01/19	4	51.08	13	49.33	47.75	-9	7,570	-0.12%
2021/01/18	0	0.00	1	47.10	49.10	-1	7,737	-0.01%
2021/01/15	3	49.77	8	50.35	49.00	-5	8,498	-0.06%
2021/01/14	32	51.65	32	51.14	51.80	0	8,814	0.00%
2021/01/13	3	49.38	1	48.10	49.00	2	8,668	0.02%
2021/01/12	19	49.68	6	48.91	48.05	13	8,951	0.15%
2021/01/11	0	0.00	7	48.22	48.00	-7	8,931	-0.08%
2021/01/08	5	48.91	9	48.43	48.80	-4	8,944	-0.04%
2021/01/07	10	49.71	1	49.75	50.00	9	8,880	0.10%
2021/01/06	5	48.61	6	47.12	46.45	-1	8,757	-0.01%
2021/01/05	2	49.00	6	49.50	49.10	-4	8,654	-0.05%
2021/01/04	17	50.25	22	49.83	49.25	-5	8,527	-0.06%
2020/12/31	12	49.09	8	48.84	49.05	4	8,338	0.05%
2020/12/30	3	47.18	2	46.50	46.40	1	8,099	0.01%
2020/12/29	6.4	49.16	5	49.12	47.00	1.4	8,021	0.02%
2020/12/28	62	48.15	53	49.40	50.90	9	7,776	0.12%
2020/12/25	11	45.01	13	45.75	46.35	-2	7,345	-0.03%
2020/12/24	4	42.68	4	42.15	42.15	0	6,998	0.00%
2020/12/23	1	40.30	0	0.00	41.10	1	6,934	0.01%
2020/12/22	0	0.00	2	40.00	40.00	-2	6,907	-0.03%
2020/12/21	0	0.00	5	41.00	41.35	-5	6,886	-0.07%
2020/12/18	7	42.79	3	41.75	42.00	4	6,862	0.06%
2020/12/17	2	42.83	0	0.00	42.30	2	6,820	0.03%
2020/12/15	5	42.20	5	42.20	42.40	0	6,736	0.00%
2020/12/11	1	42.00	0	0.00	41.65	1	6,541	0.02%
2020/12/07	0	0.00	2	40.60	42.00	-2	6,334	-0.03%
2020/12/03	0	0.00	1	41.45	41.65	-1	6,261	-0.02%
2020/12/02	0	0.00	2	42.63	42.40	-2	6,255	-0.03%
2020/12/01	0	0.00	1	43.00	43.00	-1	6,237	-0.02%
2020/11/30	0	0.00	8	42.96	41.85	-8	6,232	-0.13%
2020/11/27	0	0.00	3	43.05	43.05	-3	6,310	-0.05%
2020/11/26	3	42.95	6	42.79	43.55	-3	6,308	-0.05%
2020/11/25	40	46.01	13	45.69	42.80	27	6,212	0.43%
2020/11/24	3	42.30	1	43.70	43.75	2	5,781	0.03%
2020/11/23	0	0.00	1	39.60	39.80	-1	5,556	-0.02%
2020/11/20	1	40.50	21	40.31	39.80	-20	5,512	-0.36%
2020/11/18	1	40.15	0	0.00	39.25	1	5,390	0.02%
2020/11/17	0	0.00	1	38.30	39.40	-1	5,328	-0.02%
2020/11/13	26	40.17	6	39.74	40.05	20	5,128	0.39%
2020/11/12	30	39.60	30	39.62	39.60	0	5,045	0.00%
2020/11/11	0	0.00	1	42.10	41.35	-1	4,910	-0.02%
2020/11/10	2	43.13	1	44.15	41.75	1	4,828	0.02%
2020/11/09	13	44.16	29	44.69	44.15	-16	4,660	-0.34%
2020/11/06	10	43.56	11	43.59	42.25	-1	4,421	-0.02%
2020/11/05	28	43.13	9	42.74	43.00	19	4,235	0.45%
2020/11/04	5	40.81	4	39.71	40.95	1	3,944	0.03%
2020/11/02	16	37.30	18	37.91	37.30	-2	3,716	-0.05%
2020/10/30	9	39.00	9	40.23	39.00	0	3,649	0.00%
2020/10/28	29	42.12	28	41.17	42.10	1	3,465	0.03%
2020/10/27	24	41.79	23	41.83	41.15	1	3,303	0.03%
2020/10/26	14	42.09	16	42.33	41.50	-2	3,066	-0.07%
2020/10/23	183	42.85	182	42.57	42.95	1	2,797	0.04%	大買/大賣/
2020/10/22	19	38.67	20	38.68	40.25	-1	1,969	-0.05%
2020/10/21	0	0.00	1	36.40	36.60	-1	1,530	-0.07%
2020/10/20	13	39.29	6	38.96	37.75	7	1,416	0.49%
2020/10/19	5	37.93	6	38.63	39.70	-1	1,039	-0.10%
2020/10/16	0	0.00	3	36.60	36.25	-3	893	-0.34%
2020/10/15	2	36.00	1	36.65	35.80	1	834	0.12%
2020/10/14	1	33.55	0	0.00	33.80	1	733	0.14%
2020/09/29	10	29.00	0	0.00	29.15	10	736	1.36%
2020/09/11	20	30.30	0	0.00	30.00	20	665	3.01%
2020/09/10	20	32.20	0	0.00	32.25	20	643	3.11%
2020/09/07	1	32.80	1	36.10	32.80	0	611	0.00%
2020/09/04	2	34.50	2	35.20	34.85	0	553	0.00%
2020/09/02	1	35.00	2	35.63	34.65	-1	468	-0.21%
2020/08/31	1	28.75	0	0.00	29.50	1	274	0.36%
2020/07/16	1	26.85	0	0.00	26.85	1	343	0.29%
2020/06/18	0	0.00	2	26.05	26.10	-2	380	-0.53%
2020/06/16	2	25.25	0	0.00	25.45	2	385	0.52%
2020/06/11	0	0.00	1	25.40	25.25	-1	397	-0.25%
2020/06/03	10	25.50	0	0.00	25.60	10	394	2.53%
2020/06/02	1	25.50	0	0.00	25.50	1	393	0.25%
2020/05/26	2	25.60	0	0.00	25.55	2	390	0.51%
2020/05/15	1	25.40	0	0.00	25.30	1	377	0.26%
2020/05/14	1	26.40	0	0.00	26.35	1	376	0.27%
2020/05/13	1	27.65	0	0.00	27.70	1	368	0.27%
2020/05/11	1	25.10	0	0.00	25.05	1	301	0.33%
2020/03/26	0	0.00	3	17.85	17.85	-3	161	-1.85%
2020/03/12	30	22.10	0	0.00	22.30	30	128	23.30%
2020/01/30	5	27.38	0	0.00	27.35	5	125	3.97%
2020/01/13	1	30.05	0	0.00	30.10	1	119	0.83%
2020/01/06	0	0.00	3	30.15	30.10	-3	122	-2.46%
2019/12/30	1	30.20	0	0.00	30.15	1	121	0.82%
2019/12/18	2	30.63	0	0.00	30.70	2	115	1.73%
2019/12/17	3	30.50	0	0.00	30.45	3	114	2.63%
2019/11/22	0	0.00	1	30.80	30.60	-1	130	-0.77%
2019/10/30	0	0.00	4	33.60	33.75	-4	155	-2.58%
2019/10/29	2	32.90	0	0.00	32.50	2	148	1.35%
2019/10/23	0	0.00	1	32.80	32.20	-1	186	-0.54%
2019/10/22	1	32.20	1	32.50	32.25	0	195	0.00%
2019/10/07	1	32.75	0	0.00	32.75	1	290	0.34%
2019/08/21	0	0.00	10	32.45	32.40	-10	341	-2.93%
2019/08/20	0	0.00	10	32.35	32.40	-10	340	-2.93%
2019/07/22	2	36.20	2	37.13	37.80	0	347	0.00%
2019/06/25	0.1	34.25	0	0.00	34.20	0.1	805	0.01%
2019/05/31	0.3	35.00	0	0.00	34.95	0.3	848	0.04%
2019/05/03	0	38.40	0	0.00	38.40	0	943	0.00%
2019/04/18	1	43.35	1	42.80	42.45	0	906	0.00%
2019/04/17	2	44.65	2	44.80	44.65	0	891	0.00%
2019/04/12	10	45.00	0	0.00	44.50	10	851	1.17%
2019/04/09	3	44.52	3	45.32	44.30	0	752	0.00%
2019/04/08	1	40.45	0	0.00	42.80	1	660	0.15%
2019/04/02	0	0.00	3	37.70	37.85	-3	501	-0.60%
2019/04/01	3	34.70	0	0.00	35.10	3	440	0.68%
2019/03/26	0	0.00	1	35.15	35.15	-1	426	-0.23%
2019/03/25	0	0.00	1	35.00	34.90	-1	427	-0.23%
2019/03/21	2	35.45	0	0.00	35.45	2	423	0.47%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/12	1	35.70	0	0.00	35.70	1	411	0.24%
2019/03/04	1	36.95	0	0.00	37.10	1	409	0.24%
2019/02/25	0	0.00	1	38.30	38.95	-1	391	-0.26%
2019/02/22	1	38.90	0	0.00	38.35	1	390	0.26%
2019/02/21	0	0.00	1	39.85	39.85	-1	387	-0.26%
2019/02/18	3	35.85	0	0.00	35.95	3	323	0.93%
2019/02/15	2	36.55	0	0.00	36.55	2	317	0.63%
2019/02/11	3	35.20	0	0.00	35.90	3	306	0.98%
2018/11/22	0	0.00	1	36.40	36.15	-1	207	-0.48%
2018/11/20	1	36.60	0	0.00	38.50	1	197	0.51%
2018/10/19	0	0.00	2	33.15	32.75	-2	287	-0.69%
2018/10/05	0	0.00	9	41.35	41.85	-9	278	-3.23%
2018/09/13	0	0.00	6	44.99	44.95	-6	360	-1.66%
2018/09/11	10	45.00	0	0.00	45.90	10	361	2.77%
2018/09/10	4	45.10	0	0.00	45.10	4	356	1.12%
2018/09/07	1	54.20	1	51.80	50.10	0	343	0.00%
2018/09/06	1	54.80	0	0.00	54.90	1	340	0.29%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/20	0	0.00	9	57.93	56.70	-9	409	-2.20%
2018/08/14	1	58.60	0	0.00	58.20	1	418	0.24%
2018/08/13	2	58.90	0	0.00	58.80	2	418	0.48%
2018/08/10	2	61.60	0	0.00	61.20	2	415	0.48%
2018/08/08	2	64.15	0	0.00	63.80	2	399	0.50%
2018/08/07	1	64.60	1	66.00	65.00	0	395	0.00%
2018/08/06	1	62.50	0	0.00	65.20	1	376	0.27%
2018/08/03	3	60.87	3	61.53	61.80	0	350	0.00%
2018/07/23	1	57.10	1	57.70	57.40	0	339	0.00%
2018/07/10	1	57.90	1	58.40	58.40	0	366	0.00%
2018/07/04	0	0.00	1	57.50	58.10	-1	409	-0.24%
2018/07/02	1	63.00	1	61.80	59.60	0	418	0.00%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/27	0	0.00	1	57.30	57.10	-1	352	-0.28%
2018/06/25	1	58.60	0	0.00	58.00	1	352	0.28%
2018/06/13	1	61.10	0	0.00	60.50	1	363	0.28%
2018/06/06	0	0.00	2	60.60	60.10	-2	357	-0.56%
2018/06/01	2	58.20	1	59.10	58.90	1	357	0.28%
2018/05/22	1	57.50	0	0.00	57.00	1	338	0.30%
2018/05/17	1	57.80	0	0.00	57.50	1	335	0.30%
2018/05/08	10	59.30	1	59.40	59.20	9	348	2.58%
2018/05/07	1	60.20	0	0.00	60.00	1	348	0.29%
2018/05/02	1	62.50	0	0.00	62.10	1	357	0.28%
2018/04/17	0	0.00	1	69.00	66.30	-1	486	-0.21%
2018/04/16	3	68.90	0	0.00	68.60	3	526	0.57%
2018/04/13	1	71.90	0	0.00	71.50	1	521	0.19%
2018/04/12	2	74.75	2	72.60	72.30	0	523	0.00%
2018/04/10	1	72.00	1	72.50	72.90	0	513	0.00%
2018/04/09	1	72.20	1	73.80	74.20	0	534	0.00%
2018/04/02	1	70.90	0	0.00	70.90	1	520	0.19%
2018/03/31	1	70.10	0	0.00	70.10	1	520	0.19%
2018/03/14	0	0.00	4	69.25	69.40	-4	551	-0.72%
2018/03/13	1	69.00	0	0.00	69.20	1	592	0.17%
2018/03/12	1	67.90	0	0.00	68.80	1	597	0.17%
2018/03/07	2	70.10	0	0.00	69.60	2	605	0.33%
2018/02/09	0	0.00	1	62.10	63.60	-1	681	-0.15%
2018/02/08	1	65.70	0	0.00	65.60	1	684	0.15%
2018/02/07	1	66.40	0	0.00	65.60	1	691	0.14%
2018/02/06	3	65.33	1	64.00	64.20	2	695	0.29%
2018/02/05	1	68.80	0	0.00	71.10	1	671	0.15%
2018/01/29	0	0.00	1	75.20	74.20	-1	703	-0.14%
2018/01/23	10	76.80	0	0.00	76.10	10	722	1.38%
2018/01/22	1	76.00	0	0.00	75.90	1	734	0.14%
2018/01/18	1	77.50	0	0.00	77.20	1	734	0.14%
2018/01/16	16	77.20	55	79.31	78.70	-39	716	-5.45%
2018/01/15	1	76.20	1	76.20	76.60	0	679	0.00%
2018/01/12	35	76.17	0	0.00	75.50	35	684	5.12%
2018/01/10	0	0.00	3	76.47	75.30	-3	677	-0.44%
2018/01/09	1	71.90	2	72.95	72.20	-1	639	-0.16%
2018/01/08	0	0.00	1	73.30	73.20	-1	644	-0.16%
2018/01/05	0	0.00	1	75.00	74.10	-1	661	-0.15%
2018/01/03	1	73.90	0	0.00	73.70	1	677	0.15%