奇偶 (3356)-日盛-大墩券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
69.6
漲跌
▲2.1
漲幅
+3.11%
成交量
12,100張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	42.20	1	42.15	41.85	0	2,803	0.00%
2023/04/06	0	0.00	4	42.05	41.90	-4	2,815	-0.14%
2023/03/30	1	42.25	0	0.00	41.90	1	2,845	0.04%
2023/03/29	0.1	42.35	0	0.00	42.35	0.1	2,893	0.00%
2023/03/28	2	42.80	0	0.00	42.40	2	2,942	0.07%
2023/03/27	0	0.00	9	43.74	43.55	-9	2,958	-0.30%
2023/03/24	2	44.10	0	0.00	43.55	2	2,996	0.07%
2023/03/23	1	43.40	4.1	44.60	44.55	-3.1	3,050	-0.10%
2023/03/22	11	43.90	1.1	44.31	43.60	9.9	3,033	0.33%
2023/03/21	0	0.00	4	42.75	42.55	-4	3,053	-0.13%
2023/03/17	0	0.00	2	40.75	40.75	-2	3,223	-0.06%
2023/03/16	11	40.76	3	40.15	40.25	8	3,395	0.24%
2023/03/14	3	42.03	0	0.00	41.85	3	3,603	0.08%
2023/03/13	3.2	42.48	0.2	42.03	42.50	3	3,746	0.08%
2023/03/10	6	44.43	0	0.00	43.55	6	4,341	0.14%
2023/03/09	9	47.08	29.2	47.23	45.50	-20.2	4,699	-0.43%
2023/03/08	1.3	44.82	9	45.11	45.75	-7.7	4,574	-0.17%
2023/03/07	25.2	44.82	1	45.55	45.75	24.2	4,714	0.51%
2023/03/06	123	45.33	106	45.22	45.95	17	4,934	0.34%	大買/大賣/
2023/03/03	1	42.25	3.4	41.77	43.15	-2.4	4,599	-0.05%
2023/02/24	1.3	39.92	0	0.00	39.30	1.3	4,624	0.03%
2023/02/23	1	40.35	0	0.00	40.25	1	4,889	0.02%
2023/02/22	0	40.01	0	0.00	40.15	0	5,308	0.00%
2023/02/21	0.1	40.80	1	41.15	40.80	-0.9	5,803	-0.02%
2023/02/20	6	41.00	0	0.00	41.35	6	5,901	0.10%
2023/02/16	3	40.37	0	0.00	40.35	3	6,130	0.05%
2023/02/10	40	40.50	10	40.75	39.80	30	7,758	0.39%
2023/02/09	22	41.43	11	41.59	41.30	11	7,777	0.14%
2023/02/06	1	40.35	0	0.00	40.20	1	7,973	0.01%
2023/02/02	2	40.05	0	0.00	40.10	2	8,113	0.02%
2023/01/30	0	0.00	3	38.90	38.85	-3	8,159	-0.04%
2023/01/11	4	39.09	1	38.85	38.45	3	8,388	0.04%
2023/01/09	0	0.00	1	39.20	39.65	-1	8,577	-0.01%
2023/01/06	1	39.10	1	39.25	39.00	0	8,585	0.00%
2023/01/05	1	40.35	0	0.00	39.10	1	8,592	0.01%
2023/01/04	0	0.00	2	40.00	39.10	-2	8,577	-0.02%
2022/12/30	1	39.60	3	39.53	38.75	-2	8,719	-0.02%
2022/12/28	2	38.85	0	0.00	38.75	2	8,787	0.02%
2022/12/23	1	40.70	2	40.90	41.00	-1	8,740	-0.01%
2022/12/20	2	41.85	0	0.00	40.70	2	8,706	0.02%
2022/12/19	3	42.20	2	42.15	42.15	1	8,665	0.01%
2022/12/16	0	0.00	10	42.36	42.35	-10	8,651	-0.12%
2022/12/15	3	44.75	2	43.90	44.00	1	8,615	0.01%
2022/12/13	0	0.00	20	44.20	43.60	-20	8,591	-0.23%
2022/12/12	6	45.43	24	45.34	45.35	-18	8,547	-0.21%
2022/12/09	25	47.02	17	47.01	47.25	8	8,572	0.09%
2022/12/08	27	46.32	17	46.65	46.75	10	8,607	0.12%
2022/12/07	6	47.37	17	46.05	45.15	-11	8,528	-0.13%
2022/12/06	6	46.41	6	46.18	46.25	0	8,387	0.00%
2022/12/05	24	47.32	9	46.78	46.50	15	8,329	0.18%
2022/12/02	21	48.85	25	46.70	47.05	-4	8,173	-0.05%
2022/12/01	41	47.31	30	47.47	48.80	11	7,531	0.15%
2022/11/30	5	44.22	1	44.15	44.40	4	7,097	0.06%
2022/11/29	17	45.11	4	45.26	44.55	13	7,013	0.19%
2022/11/28	16	44.07	10	44.10	44.45	6	6,781	0.09%
2022/11/25	3	43.42	8	42.21	41.95	-5	6,429	-0.08%
2022/11/24	1	42.85	0	0.00	42.70	1	6,261	0.02%
2022/11/21	3	46.05	3	45.90	44.30	0	6,002	0.00%
2022/11/18	40	44.99	39	44.80	45.15	1	5,725	0.02%
2022/11/17	38	45.38	35	45.60	46.75	3	5,321	0.06%
2022/11/16	4	42.96	2	43.10	42.50	2	4,893	0.04%
2022/11/14	1	42.50	0	0.00	42.65	1	4,647	0.02%
2022/11/11	13	44.71	13	43.82	42.65	0	4,509	0.00%
2022/11/10	1	45.00	6.1	44.25	44.80	-5.1	4,147	-0.12%
2022/11/09	8	45.06	8	45.96	46.80	0	3,572	0.00%
2022/11/08	19.1	42.39	24	42.96	42.55	-4.9	3,331	-0.15%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/11/04	8	36.01	1	35.00	36.50	7	2,767	0.25%
2022/11/03	4	33.75	2	33.13	33.65	2	2,635	0.08%
2022/11/02	5	34.37	1	34.95	33.95	4	2,552	0.16%
2022/11/01	16	34.03	1	34.60	34.50	15	2,443	0.61%
2022/10/21	0	0.00	1	32.20	31.45	-1	2,134	-0.05%
2022/10/19	5	34.95	4	34.78	34.75	1	2,003	0.05%
2022/10/18	7	33.85	7	33.84	34.40	0	1,873	0.00%
2022/10/17	3	32.07	3	32.62	33.25	0	1,732	0.00%
2022/10/14	4	30.90	4	30.95	31.10	0	1,607	0.00%
2022/10/07	6	33.38	13	34.08	33.25	-7	1,505	-0.47%
2022/10/06	15	33.61	10	33.57	33.70	5	1,371	0.36%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/10/03	1	31.20	0	0.00	30.90	1	1,221	0.08%
2022/09/15	2	34.43	4	34.35	34.10	-2	869	-0.23%
2022/09/06	0	0.00	1	28.30	27.75	-1	610	-0.16%
2022/09/05	0	28.90	0	0.00	28.30	0	617	0.00%
2022/08/31	1	29.40	0	0.00	29.50	1	722	0.14%
2022/08/26	0	0.00	2	30.20	29.90	-2	785	-0.25%
2022/08/24	3	30.50	3	29.85	30.10	0	904	0.00%
2022/08/23	5	30.91	0	0.00	30.70	5	971	0.51%
2022/08/12	0	0.00	2	27.85	27.95	-2	2,076	-0.10%
2022/08/11	3	28.00	0	0.00	28.00	3	2,074	0.14%
2022/08/10	2	29.00	0	0.00	29.30	2	2,061	0.10%
2022/07/08	0	0.00	1	27.15	27.15	-1	2,436	-0.04%
2022/07/07	2	25.70	2	26.90	26.90	0	2,434	0.00%
2022/07/05	3	26.60	2	26.85	26.85	1	2,423	0.04%
2022/07/01	2	27.00	2	26.25	26.25	0	2,418	0.00%
2022/06/29	0	0.00	2	28.35	28.35	-2	2,398	-0.08%
2022/06/24	2	28.20	0	0.00	28.20	2	2,385	0.08%
2022/06/10	1	33.10	36	33.44	32.70	-35	2,246	-1.56%
2022/06/06	0	0.00	6	34.60	34.80	-6	2,118	-0.28%
2022/06/02	0	0.00	4	35.75	35.40	-4	2,093	-0.19%
2022/05/31	4	35.10	9	35.31	35.60	-5	1,966	-0.25%
2022/05/30	5	34.71	1	34.40	34.30	4	1,874	0.21%
2022/05/27	12	34.70	0	0.00	35.20	12	1,820	0.66%
2022/05/26	41	36.53	6	35.80	34.80	35	1,699	2.06%
2022/05/25	5	35.65	5	35.70	35.95	0	1,516	0.00%
2022/05/24	2	34.40	4	35.05	36.15	-2	885	-0.23%
2022/05/23	1	31.95	2.1	32.53	32.90	-1.1	736	-0.16%
2022/05/11	0	0.00	1	31.00	30.90	-1	686	-0.15%
2022/05/10	2	32.38	2	30.95	32.25	0	659	0.00%
2022/05/09	8	32.28	5	31.95	31.60	3	625	0.48%
2022/05/06	1	34.35	2	33.50	33.60	-1	576	-0.17%
2022/05/05	8	33.53	8	33.45	33.60	0	505	0.00%
2022/02/18	0	0.00	2	30.40	31.00	-2	367	-0.54%
2022/02/15	2	29.70	0	0.00	29.70	2	348	0.57%
2022/01/24	0	0.00	5	29.00	28.90	-5	318	-1.57%
2022/01/06	0	0.00	4	31.90	32.20	-4	315	-1.27%
2021/12/24	0	0.00	2	31.70	31.70	-2	347	-0.58%
2021/12/15	0	0.00	2	31.10	30.85	-2	349	-0.57%
2021/12/14	5	31.40	0	0.00	30.55	5	354	1.41%
2021/12/10	1	29.80	0	0.00	29.75	1	345	0.29%
2021/12/06	1	29.95	0	0.00	29.85	1	358	0.28%
2021/11/19	1	32.05	0	0.00	32.00	1	432	0.23%
2021/11/18	2	32.60	0	0.00	32.75	2	435	0.46%
2021/11/15	1	31.40	0	0.00	31.35	1	435	0.23%
2021/11/10	1	31.40	0	0.00	31.55	1	473	0.21%
2021/11/08	0	0.00	2	31.05	31.10	-2	498	-0.40%
2021/11/01	3	31.45	0	0.00	31.60	3	578	0.52%
2021/10/21	0	0.00	1	30.75	30.95	-1	735	-0.14%
2021/10/20	1	30.60	1	30.65	30.70	0	758	0.00%
2021/10/18	1	30.30	0	0.00	30.30	1	867	0.12%
2021/10/15	1	30.30	1	30.45	30.45	0	911	0.00%
2021/10/05	0	0.00	2	30.35	30.20	-2	1,304	-0.15%
2021/10/04	2	30.00	0	0.00	29.85	2	1,329	0.15%
2021/09/29	1	32.95	0	0.00	31.95	1	1,383	0.07%
2021/09/28	0	0.00	2	33.70	33.55	-2	1,396	-0.14%
2021/09/27	2	33.85	0	0.00	33.95	2	1,412	0.14%
2021/09/15	1	34.65	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0	0.00	0.7	35.10	35.10	-0.7	1,529	-0.04%
2021/09/03	0	0.00	1	38.20	38.85	-1	1,688	-0.06%
2021/09/02	1	37.60	3	38.02	37.60	-2	1,691	-0.12%
2021/09/01	0	0.00	1	39.30	38.90	-1	1,681	-0.06%
2021/08/31	0	0.00	1	38.80	38.90	-1	1,674	-0.06%
2021/08/30	1	38.60	0	0.00	38.20	1	1,668	0.06%
2021/08/26	0	0.00	1	36.80	37.00	-1	1,647	-0.06%
2021/08/24	3	36.80	0	0.00	35.50	3	1,639	0.18%
2021/08/23	0	0.00	1	35.05	36.00	-1	1,636	-0.06%
2021/08/19	1	34.15	3	34.05	34.05	-2	1,634	-0.12%
2021/08/13	1	37.10	0	0.00	36.55	1	1,603	0.06%
2021/08/12	1	37.60	0	0.00	37.95	1	1,592	0.06%
2021/08/05	0	0.00	5	37.82	37.25	-5	1,590	-0.31%
2021/08/04	2	39.10	0	0.00	38.15	2	1,602	0.12%
2021/08/02	0	0.00	3	38.45	39.65	-3	1,599	-0.19%
2021/07/30	3	40.40	1	39.45	38.75	2	1,586	0.13%
2021/07/29	8	39.61	8	39.84	39.30	0	1,575	0.00%
2021/07/28	3	38.83	2	39.15	38.85	1	1,568	0.06%
2021/07/27	1	41.00	4	41.49	40.75	-3	1,547	-0.19%
2021/07/26	1	41.95	2	41.83	41.60	-1	1,549	-0.06%
2021/07/23	2	42.40	2	42.53	42.65	0	1,553	0.00%
2021/07/22	0	0.00	2	42.40	42.80	-2	1,551	-0.13%
2021/07/21	8	40.64	5	40.78	40.05	3	1,562	0.19%
2021/07/20	3	40.47	2	40.95	40.60	1	1,609	0.06%
2021/07/19	3	40.80	2	40.70	41.40	1	1,592	0.06%
2021/07/16	0	0.00	1	38.10	39.20	-1	1,537	-0.07%
2021/07/15	0	0.00	2	39.20	38.35	-2	1,519	-0.13%
2021/07/14	3	38.23	3	37.62	38.40	0	1,496	0.00%
2021/07/13	3	37.72	1	37.70	37.35	2	1,486	0.13%
2021/07/12	11	38.23	9	37.98	38.90	2	1,437	0.14%
2021/07/09	2	35.95	1	35.40	36.65	1	1,373	0.07%
2021/07/07	1	35.80	0	0.00	35.20	1	1,358	0.07%
2021/07/06	2	35.18	0	0.00	34.70	2	1,344	0.15%
2021/07/05	0	0.00	2	34.83	35.00	-2	1,326	-0.15%
2021/07/02	0	0.00	1.2	34.62	34.50	-1.2	1,320	-0.09%
2021/07/01	1	34.00	1	34.50	34.50	0	1,315	0.00%
2021/06/30	1	34.70	3	34.55	34.25	-2	1,310	-0.15%
2021/06/29	3	33.88	1	33.70	33.70	2	1,289	0.16%
2021/06/25	0	0.00	1	32.70	32.70	-1	1,273	-0.08%
2021/06/21	1	30.80	1	30.80	31.05	0	1,266	0.00%
2021/06/18	2	34.20	4	33.56	32.95	-2	1,275	-0.16%
2021/06/17	2	32.33	1.1	32.13	32.15	0.9	1,215	0.07%
2021/06/16	2	31.00	2	31.35	31.35	0	1,199	0.00%
2021/06/15	0	0.00	5	31.00	31.30	-5	1,165	-0.43%
2021/06/11	2	29.40	0	0.00	29.20	2	1,152	0.17%
2021/05/25	2	28.10	0	0.00	27.65	2	1,150	0.17%
2021/05/06	1	29.35	0	0.00	29.10	1	1,058	0.09%
2021/05/05	2	29.95	0	0.00	29.50	2	1,051	0.19%
2021/05/03	3	31.55	0	0.00	30.75	3	1,020	0.29%
2021/04/29	2	33.70	2	33.40	33.40	0	995	0.00%
2021/04/27	1	34.50	0	0.00	33.85	1	960	0.10%
2021/04/26	0	0.00	1	35.50	35.90	-1	885	-0.11%
2021/04/22	0	0.00	4	31.45	31.50	-4	801	-0.50%
2021/04/21	3	33.42	0	0.00	33.25	3	780	0.38%
2021/04/20	2	32.50	2	32.55	32.55	0	772	0.00%
2021/04/19	3	34.28	0	0.00	33.10	3	783	0.38%
2021/04/16	0	0.00	6	33.00	32.90	-6	763	-0.79%
2021/04/15	2	33.10	2	31.85	33.05	0	758	0.00%
2021/04/14	0	0.00	4	31.73	30.95	-4	731	-0.55%
2021/04/12	6	32.30	2	31.75	31.75	4	772	0.52%
2021/04/08	0	0.00	2	31.85	31.85	-2	824	-0.24%
2021/04/07	2	31.10	0	0.00	31.15	2	833	0.24%
2021/04/06	0	0.00	1	31.50	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.90	30.65	-1	911	-0.11%
2021/03/31	0	0.00	2	30.13	30.15	-2	1,057	-0.19%
2021/03/30	1	29.70	0	0.00	29.65	1	1,164	0.09%
2021/03/29	3	29.85	0	0.00	30.00	3	1,226	0.24%
2021/03/16	0	0.00	1	28.50	28.50	-1	1,232	-0.08%
2021/03/04	2	27.90	0	0.00	27.75	2	1,334	0.15%
2021/02/25	4	28.55	0	0.00	28.45	4	1,358	0.29%
2021/02/22	0	0.00	3	28.65	28.55	-3	1,401	-0.21%
2021/02/18	0	0.00	1	27.95	27.95	-1	1,451	-0.07%
2021/02/17	1	27.10	0	0.00	27.05	1	1,447	0.07%
2021/02/05	1	26.55	0	0.00	26.75	1	1,451	0.07%
2021/02/02	0	0.00	0.2	27.00	26.85	-0.2	1,448	-0.01%
2021/01/20	2	28.75	0	0.00	27.60	2	1,413	0.14%
2021/01/12	1	30.00	0	0.00	28.80	1	1,388	0.07%
2021/01/06	1	30.00	3	30.93	30.50	-2	1,313	-0.15%
2021/01/05	0	0.00	3	31.88	31.85	-3	1,277	-0.23%
2020/12/30	1	34.20	0	0.00	33.30	1	1,155	0.09%
2020/12/29	2	34.30	1	34.55	34.05	1	1,132	0.09%
2020/12/28	1	33.85	0	0.00	34.80	1	1,078	0.09%
2020/12/25	1	34.00	0	0.00	33.80	1	1,011	0.10%
2020/12/24	0	0.00	1	31.25	32.25	-1	845	-0.12%
2020/12/23	0	0.00	1	29.35	29.35	-1	728	-0.14%
2020/12/22	1	28.60	1	28.05	28.05	0	659	0.00%
2020/12/21	2	28.40	1	27.85	27.85	1	639	0.16%
2020/12/17	1	27.25	0	0.00	27.40	1	613	0.16%
2020/12/09	1	28.00	0	0.00	27.70	1	615	0.16%
2020/12/03	0	0.00	1	28.60	27.75	-1	765	-0.13%
2020/12/02	1	27.75	1	27.80	27.75	0	799	0.00%
2020/12/01	3	28.52	6	28.87	28.65	-3	827	-0.36%
2020/11/30	0	0.00	1	27.65	27.15	-1	800	-0.12%
2020/11/27	0	0.00	1	27.45	27.45	-1	793	-0.13%
2020/11/26	1	26.75	0	0.00	26.65	1	781	0.13%
2020/11/25	2	26.50	0	0.00	26.45	2	778	0.26%
2020/11/19	4	27.95	0	0.00	27.10	4	751	0.53%
2020/11/18	0	0.00	5	28.15	28.40	-5	704	-0.71%
2020/11/13	5	25.77	0	0.00	26.05	5	661	0.76%
2020/11/10	0	0.00	1	25.50	25.35	-1	657	-0.15%
2020/11/05	1	25.00	0	0.00	25.00	1	649	0.15%
2020/09/21	0	0.00	2	26.20	26.15	-2	730	-0.27%
2020/09/18	10	26.67	8	26.61	26.45	2	729	0.27%
2020/08/21	0	0.00	0	21.90	21.90	0	456	0.00%
2020/08/18	0	0.00	0	23.60	23.75	0	471	0.00%
2020/07/10	0	0.00	5	22.60	22.60	-5	514	-0.97%
2020/06/05	1	24.35	2	24.20	24.60	-1	525	-0.19%
2020/06/01	0	0.00	2	23.80	23.80	-2	506	-0.39%
2020/05/19	1	22.25	0	0.00	21.90	1	490	0.20%
2020/04/09	0	20.00	0	0.00	20.00	0	328	0.00%
2020/03/18	0	0.00	3	19.30	18.00	-3	272	-1.10%
2020/03/17	0	19.25	1	20.00	19.25	-1	260	-0.38%
2020/03/12	0	24.05	0	0.00	24.05	0	240	0.00%
2020/03/09	0	25.60	0	0.00	25.75	0	232	0.00%
2020/03/04	0	0.00	18	26.48	26.85	-18	243	-7.38%
2020/02/27	0	0.00	12	26.50	26.50	-12	243	-4.93%
2020/02/26	0	0.00	5	26.92	26.80	-5	240	-2.08%
2020/02/25	2	27.00	0	0.00	27.05	2	238	0.84%
2020/02/24	3	27.90	0	0.00	27.45	3	236	1.27%
2020/02/21	1	28.00	0	0.00	27.70	1	233	0.43%
2020/02/20	1	28.65	0	0.00	28.35	1	229	0.44%
2020/02/18	0	25.90	0	0.00	26.05	0	201	0.00%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.00%
2020/02/14	0	25.90	0	0.00	25.90	0	206	0.00%
2020/02/10	1	24.90	1	25.15	24.85	0	229	0.00%
2020/01/31	15	25.95	0	0.00	25.90	15	258	5.81%
2020/01/17	0	0.00	4	28.60	28.75	-4	281	-1.42%
2019/12/11	0	0.00	5	30.45	30.60	-5	629	-0.79%
2019/11/29	2	31.53	2	31.55	31.35	0	643	0.00%
2019/11/21	2	30.60	0	0.00	30.70	2	642	0.31%
2019/11/04	3	34.48	3	34.28	33.90	0	639	0.00%
2019/11/01	3	33.73	3	33.95	34.00	0	635	0.00%
2019/10/31	2	33.70	2	33.85	33.10	0	626	0.00%
2019/10/30	2	33.30	0	0.00	33.80	2	622	0.32%
2019/10/29	5	33.93	5	33.84	33.35	0	617	0.00%
2019/10/23	3	33.15	3	33.20	33.00	0	600	0.00%
2019/10/21	18	33.98	18	34.08	33.90	0	599	0.00%
2019/10/18	12	33.63	12	33.78	33.70	0	575	0.00%
2019/10/17	4	33.25	4	33.43	33.70	0	553	0.00%
2019/10/16	0	0.00	2	33.48	33.10	-2	540	-0.37%
2019/10/15	0	0.00	3	33.45	33.30	-3	529	-0.57%
2019/10/14	4	33.08	3	33.13	33.50	1	522	0.19%
2019/10/09	64	34.51	69	34.47	34.45	-5	498	-1.00%
2019/10/08	2	32.63	2	32.50	32.65	0	338	0.00%
2019/10/02	0	0.00	1	29.85	29.90	-1	300	-0.33%
2019/09/27	1	30.30	0	0.00	30.05	1	301	0.33%
2019/09/25	3	30.88	0	0.00	30.80	3	301	1.00%
2019/09/05	4	32.35	3	33.13	32.20	1	361	0.28%
2019/09/02	2	32.13	2	32.85	32.20	0	370	0.00%
2019/08/23	0	0.00	1	31.95	31.65	-1	551	-0.18%
2019/08/22	0	0.00	4	32.05	31.65	-4	570	-0.70%
2019/08/08	1	31.80	0	0.00	31.40	1	979	0.10%
2019/07/26	0	0.00	1	32.90	32.95	-1	982	-0.10%
2019/07/23	0	32.55	0	0.00	32.65	0	999	0.00%
2019/07/22	2	32.00	0	0.00	31.80	2	994	0.20%
2019/07/10	1	31.35	0	0.00	31.25	1	997	0.10%
2019/07/03	4	31.48	0	0.00	31.40	4	1,030	0.39%
2019/06/27	3	31.70	3	31.70	31.35	0	1,075	0.00%
2019/06/26	10	32.20	7	32.11	31.85	3	1,067	0.28%
2019/06/25	4	33.08	4	33.23	32.95	0	1,058	0.00%
2019/06/20	4	33.40	4	33.45	33.40	0	1,063	0.00%
2019/06/17	3	33.40	3	33.60	33.45	0	1,071	0.00%
2019/06/12	10	33.45	6	33.45	33.45	4	1,116	0.36%
2019/06/10	3	33.45	3	34.05	34.00	0	1,146	0.00%
2019/06/06	8	33.76	8	33.86	33.85	0	1,171	0.00%
2019/06/05	9	35.16	9	35.29	34.75	0	1,166	0.00%
2019/06/03	32	36.32	30	36.20	36.35	2	1,144	0.17%
2019/05/31	5	35.24	6	35.30	34.80	-1	1,073	-0.09%
2019/05/30	8	35.78	8	36.08	35.35	0	1,063	0.00%
2019/05/29	6	35.63	7	35.54	35.45	-1	1,051	-0.10%
2019/05/28	32	36.69	32	36.78	35.80	0	1,043	0.00%
2019/05/27	23	35.02	26	34.83	35.50	-3	978	-0.31%
2019/05/24	35	35.60	41	35.49	35.60	-6	979	-0.61%
2019/05/23	11	34.11	4	34.15	35.30	7	929	0.75%
2019/05/13	2	28.15	2	28.35	28.25	0	1,188	0.00%
2019/05/10	1	29.30	1	29.60	29.10	0	1,227	0.00%
2019/05/09	8	30.54	8	30.74	29.90	0	1,226	0.00%
2019/05/07	0	0.00	1	32.30	32.30	-1	1,231	-0.08%
2019/05/03	2	33.00	2	33.18	33.00	0	1,270	0.00%
2019/04/30	19	31.99	19	31.93	32.50	0	1,286	0.00%
2019/04/29	2	33.60	3	33.85	33.15	-1	1,273	-0.08%
2019/04/26	5	33.30	5	33.38	33.30	0	1,277	0.00%
2019/04/23	2	34.80	2	34.90	34.30	0	1,347	0.00%
2019/04/09	6	35.13	6	35.03	35.35	0	1,363	0.00%
2019/04/08	9	36.31	8	36.61	35.55	1	1,361	0.07%
2019/04/01	0	0.00	3	34.17	33.80	-3	1,440	-0.21%
2019/03/29	3	34.15	4	33.88	33.80	-1	1,435	-0.07%
2019/03/18	3	32.90	3	33.00	34.10	0	1,599	0.00%
2019/03/15	9	33.54	8	33.85	33.75	1	1,597	0.06%
2019/03/14	5	35.99	5	35.90	35.00	0	1,585	0.00%
2019/03/13	0	0.00	1	36.50	36.35	-1	1,577	-0.06%
2019/03/12	3	38.20	2	36.88	36.90	1	1,592	0.06%
2019/03/11	4	36.11	3	36.20	37.15	1	1,593	0.06%
2019/03/08	8	35.09	8	34.99	35.70	0	1,601	0.00%
2019/03/07	19	36.29	0	0.00	35.20	19	1,605	1.18%
2019/03/06	6	35.40	6	35.40	35.55	0	1,606	0.00%
2019/02/27	3	35.70	0	0.00	35.95	3	1,779	0.17%
2019/02/26	9	35.72	18	35.93	35.25	-9	1,792	-0.50%
2019/02/25	11	36.86	15	36.78	36.20	-4	1,860	-0.22%
2019/02/22	19	37.45	9	37.53	36.50	10	1,848	0.54%
2019/02/21	27	37.48	19	37.44	37.35	8	1,799	0.44%
2019/02/20	29	35.89	26	36.08	35.70	3	1,721	0.17%
2019/02/19	12	36.71	14	36.90	35.75	-2	1,660	-0.12%
2019/02/15	8	31.40	8	32.38	31.50	0	1,421	0.00%
2019/02/12	16	32.81	16	33.03	31.95	0	1,368	0.00%
2019/02/11	5	30.70	5	30.98	32.10	0	1,332	0.00%
2019/01/25	5	31.00	5	31.10	30.70	0	1,267	0.00%
2019/01/23	0	0.00	0.1	29.70	29.70	-0.1	1,223	-0.01%
2019/01/22	5	30.20	5	30.25	29.50	0	1,219	0.00%
2019/01/16	2	30.60	1	31.70	30.50	1	1,183	0.08%
2019/01/11	5	28.84	5	29.00	28.10	0	1,118	0.00%
2019/01/10	3	29.35	3	29.25	29.30	0	1,111	0.00%
2019/01/08	1	30.35	0	0.00	29.65	1	1,104	0.09%
2019/01/04	3	29.00	3	29.10	29.10	0	1,098	0.00%
2019/01/03	3	29.55	5	29.45	29.20	-2	1,096	-0.18%
2019/01/02	3	29.40	5	29.40	29.25	-2	1,092	-0.18%
2018/12/28	10	30.92	10	31.06	30.65	0	1,081	0.00%
2018/12/27	9	30.80	9	30.78	30.25	0	1,067	0.00%
2018/12/26	12	30.94	12	31.16	30.30	0	1,059	0.00%
2018/12/25	13	31.56	10	31.17	31.35	3	1,039	0.29%
2018/12/24	1	30.65	6	30.33	31.15	-5	953	-0.52%
2018/12/21	5	29.25	0	0.00	28.45	5	928	0.54%
2018/12/20	0	0.00	5	27.77	27.20	-5	887	-0.56%
2018/12/19	0	0.00	5	29.54	29.70	-5	866	-0.58%
2018/12/14	1	31.00	0	0.00	31.05	1	881	0.11%
2018/12/06	5	33.60	0	0.00	32.60	5	739	0.68%
2018/12/04	0	0.00	2	33.50	33.95	-2	697	-0.29%
2018/11/30	5	31.85	0	0.00	32.15	5	640	0.78%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/28	24	31.92	24	32.03	32.20	0	607	0.00%
2018/11/27	64	31.59	62	31.62	32.20	2	553	0.36%
2018/11/23	12	27.48	12	27.35	27.00	0	407	0.00%
2018/11/22	6	28.04	6	28.13	28.25	0	380	0.00%
2018/11/20	2	23.00	3	23.58	23.75	-1	275	-0.36%
2018/11/08	0	0.00	1	21.30	21.10	-1	265	-0.38%
2018/10/25	0	0.00	40	19.35	20.20	-40	264	-15.13%
2018/10/12	2	21.40	2	21.40	21.40	0	243	0.00%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/04	40	30.40	0	0.00	29.75	40	255	15.65%
2018/09/03	0	0.00	2	29.45	29.30	-2	253	-0.79%
2018/08/21	0	0.00	1	28.45	28.05	-1	324	-0.31%
2018/08/13	1	29.05	0	0.00	29.50	1	327	0.31%
2018/08/10	0	0.00	1	31.15	30.90	-1	326	-0.31%
2018/08/09	0	0.00	2	31.05	31.00	-2	327	-0.61%
2018/07/23	1	29.10	0	0.00	29.35	1	398	0.25%
2018/07/16	0	0.00	1	31.10	31.15	-1	452	-0.22%
2018/06/19	2	34.25	3	34.07	34.75	-1	513	-0.19%
2018/06/14	1	32.00	0	0.00	31.90	1	487	0.21%
2018/06/13	0	0.00	1	31.00	31.10	-1	480	-0.21%
2018/06/07	1	31.30	1	31.35	31.15	0	467	0.00%
2018/06/06	1	30.20	5	30.20	31.50	-4	458	-0.87%
2018/06/01	2	29.05	0	0.00	29.05	2	421	0.47%
2018/05/31	3	29.55	0	0.00	29.35	3	417	0.72%
2018/05/17	1	26.90	0	0.00	26.85	1	402	0.25%
2018/05/11	0	0.00	1	27.70	27.45	-1	415	-0.24%
2018/05/09	0	0.00	7	26.79	27.05	-7	412	-1.70%
2018/05/04	2	27.35	0	0.00	27.15	2	451	0.44%
2018/05/03	3	28.58	0	0.00	28.20	3	451	0.66%
2018/05/02	1	29.55	0	0.00	29.35	1	444	0.23%
2018/04/30	2	29.95	3	29.85	30.35	-1	436	-0.23%
2018/04/27	0	0.00	2	29.45	29.40	-2	425	-0.47%
2018/04/24	2	27.10	0	0.00	26.75	2	357	0.56%
2018/03/29	0	0.00	2	29.00	29.20	-2	295	-0.68%
2018/03/26	2	30.10	0	0.00	29.50	2	291	0.69%
2018/03/05	0	0.00	2	33.10	32.55	-2	421	-0.47%
2018/03/02	0	0.00	1	33.10	33.05	-1	420	-0.24%
2018/02/09	1	31.50	0	0.00	32.00	1	412	0.24%
2018/02/06	5	35.12	0	0.00	34.25	5	410	1.22%
2018/02/05	1	36.20	0	0.00	36.80	1	401	0.25%
2018/02/01	3	38.73	0	0.00	38.60	3	401	0.75%
2018/01/30	0	0.00	3	38.00	37.35	-3	370	-0.81%
2018/01/25	0	0.00	1	36.85	36.60	-1	367	-0.27%
2018/01/23	1	37.10	0	0.00	36.80	1	379	0.26%
2018/01/19	1	37.60	0	0.00	37.55	1	387	0.26%
2018/01/18	0	0.00	6	38.16	37.90	-6	387	-1.55%
2018/01/17	8	38.10	11	38.06	38.10	-3	391	-0.77%
2018/01/16	11	38.07	2	38.25	38.15	9	401	2.24%
2018/01/15	0	0.00	4	37.81	37.80	-4	400	-1.00%
2018/01/10	0	0.00	2	38.05	38.30	-2	405	-0.49%
2018/01/09	3	37.98	0	0.00	37.65	3	413	0.73%
2018/01/08	2	39.15	4	39.10	38.80	-2	423	-0.47%
2018/01/05	3	39.50	0	0.00	39.50	3	445	0.67%
2018/01/03	0	0.00	10	40.13	40.00	-10	444	-2.25%
2018/01/02	1.1	39.35	1	39.35	39.70	0.1	442	0.01%