安勤 (3479)-日盛-大墩券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▲3.5
漲幅
+3.03%
成交量
1,332張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	98.28	4	97.65	102.00	0	6,455	0.00%
2023/04/06	2	96.90	2	97.40	97.40	0	6,549	0.00%
2023/03/31	1	94.80	3	94.53	95.30	-2	6,551	-0.03%
2023/03/30	1	92.60	0	0.00	92.40	1	6,397	0.02%
2023/03/27	9	97.34	2	95.65	95.90	7	6,142	0.11%
2023/03/24	10	95.19	9	94.93	94.70	1	6,031	0.02%
2023/03/23	31	95.63	32	95.45	95.10	-1	5,987	-0.02%
2023/03/22	19	93.62	13	94.82	97.00	6	5,862	0.10%
2023/03/10	0	0.00	1	85.20	85.00	-1	5,367	-0.02%
2023/03/09	2	88.60	1	88.90	87.30	1	5,334	0.02%
2023/03/08	1	88.30	7	88.09	89.10	-6	5,293	-0.11%
2023/03/07	19	93.96	12	93.83	90.00	7	5,231	0.13%
2023/03/06	13	91.32	13	91.06	90.50	0	5,003	0.00%
2023/03/03	1	86.20	6	88.05	88.20	-5	4,848	-0.10%
2023/03/02	0	0.00	10	84.95	84.90	-10	4,771	-0.21%
2023/02/23	8	88.11	0	0.00	87.80	8	4,692	0.17%
2023/02/21	1	88.10	0	0.00	87.80	1	4,616	0.02%
2023/02/20	1	89.20	0	0.00	88.50	1	4,575	0.02%
2023/02/16	5	86.40	6	86.58	87.60	-1	4,450	-0.02%
2023/02/15	3	85.97	2	85.00	86.50	1	4,405	0.02%
2023/02/14	28	87.24	32	87.80	85.30	-4	4,342	-0.09%
2023/02/13	9	86.23	6	84.50	84.20	3	4,059	0.07%
2023/02/10	19	91.08	6	90.02	86.80	13	3,964	0.33%
2023/02/09	6	89.67	10	89.94	94.10	-4	3,724	-0.11%
2023/02/08	20	86.46	16	87.48	85.60	4	3,464	0.12%
2023/02/07	2	83.25	2	83.70	84.20	0	3,249	0.00%
2023/02/06	1	80.50	0	0.00	80.30	1	3,183	0.03%
2023/02/02	0	0.00	3	82.30	82.60	-3	3,129	-0.10%
2023/02/01	0	0.00	1	83.40	83.30	-1	3,103	-0.03%
2023/01/31	3	81.80	2	82.70	81.60	1	3,027	0.03%
2023/01/30	1	79.80	0	0.00	80.20	1	2,984	0.03%
2023/01/16	0	0.00	5	78.56	78.30	-5	2,930	-0.17%
2023/01/13	0	0.00	1	78.10	77.30	-1	2,894	-0.03%
2023/01/12	1	81.50	0	0.00	80.00	1	2,823	0.04%
2023/01/11	3	79.93	5	80.26	81.20	-2	2,777	-0.07%
2023/01/10	5	87.80	2	88.20	84.80	3	2,665	0.11%
2023/01/06	2	87.95	5	86.60	86.60	-3	2,462	-0.12%
2023/01/05	14	88.18	9	88.14	88.20	5	2,358	0.21%
2023/01/03	11	83.78	12	84.55	85.00	-1	2,012	-0.05%
2022/12/30	26	81.82	18	82.10	81.40	8	1,789	0.45%
2022/12/29	14	79.59	15	79.13	80.30	-1	1,650	-0.06%
2022/12/28	4	85.58	12	84.86	83.00	-8	1,535	-0.52%
2022/12/27	2	84.35	9.1	84.35	85.80	-7.1	1,158	-0.61%
2022/12/26	19	78.34	9	78.76	78.00	10	927	1.08%
2022/12/23	7	74.39	2	74.50	75.10	5	706	0.71%
2022/12/22	0	0.00	2	67.80	68.30	-2	590	-0.34%
2022/12/21	3	68.33	0	0.00	68.50	3	584	0.51%
2022/12/20	0	0.00	2	69.50	66.90	-2	575	-0.35%
2022/12/16	2.1	71.08	7	69.86	69.90	-4.9	550	-0.89%
2022/12/15	5	72.32	4	71.55	72.00	1	525	0.19%
2022/12/14	6	69.92	1	70.60	71.70	5	484	1.03%
2022/11/14	1	59.50	0	0.00	60.40	1	357	0.28%
2022/11/09	1	59.30	0	0.00	59.50	1	363	0.28%
2022/08/26	0	0.00	1	66.90	65.50	-1	817	-0.12%
2022/08/25	1	66.00	0	0.00	66.20	1	803	0.12%
2022/08/17	1	64.80	0	0.00	64.30	1	775	0.13%
2022/08/10	0	0.00	1	66.60	67.00	-1	683	-0.15%
2022/08/09	1	67.00	0	0.00	67.60	1	678	0.15%
2022/08/08	0	0.00	2	68.10	66.50	-2	664	-0.30%
2022/08/05	2	66.40	0	0.00	66.40	2	641	0.31%
2022/08/02	0	0.00	13	65.46	64.90	-13	604	-2.15%
2022/07/29	5	64.56	0	0.00	65.10	5	602	0.83%
2022/07/28	5	65.20	2	65.30	65.30	3	596	0.50%
2022/07/26	2	65.50	0	0.00	65.70	2	581	0.34%
2022/07/25	3	65.00	0	0.00	65.70	3	578	0.52%
2022/07/18	0	0.00	1	64.00	65.10	-1	548	-0.18%
2022/07/15	0	0.00	2	61.80	62.20	-2	532	-0.38%
2022/07/13	0	0.00	1	60.80	61.20	-1	524	-0.19%
2022/07/12	2	61.25	0	0.00	60.50	2	510	0.39%
2022/07/11	1	64.00	0	0.00	63.30	1	512	0.20%
2022/06/30	2	61.30	2	61.70	61.10	0	437	0.00%
2022/06/24	0	0.00	6	57.20	56.00	-6	415	-1.45%
2022/05/13	0	0.00	4	55.85	56.80	-4	399	-1.00%
2022/05/10	0	0.00	3	58.20	58.80	-3	390	-0.77%
2022/04/19	6	64.90	0	0.00	63.90	6	322	1.86%
2022/04/15	4	65.55	1	66.00	65.00	3	306	0.98%
2022/04/14	2	63.90	10	63.00	64.50	-8	277	-2.88%
2022/04/11	1	60.80	0	0.00	60.30	1	236	0.42%
2022/04/07	0	0.00	8	61.50	60.10	-8	187	-4.26%
2022/04/01	0	0.00	2	60.60	60.30	-2	169	-1.18%
2022/03/23	0	60.70	0	0.00	56.80	0	122	0.00%
2022/01/12	0	0.00	1	56.00	55.90	-1	119	-0.84%
2021/12/09	1	55.90	0	0.00	55.70	1	71	1.39%
2021/07/28	0	0.00	1	53.50	54.00	-1	249	-0.40%
2021/07/07	1	54.60	0	0.00	54.30	1	533	0.19%
2021/05/11	0	0.00	2	52.40	52.20	-2	700	-0.29%
2021/05/03	0	0.00	1	56.00	55.00	-1	682	-0.15%
2021/04/27	1	58.00	0	0.00	57.90	1	677	0.15%
2021/04/16	1	62.00	0	0.00	61.30	1	642	0.16%
2021/04/15	34	63.89	44	64.03	62.80	-10	623	-1.60%
2021/04/14	2	61.30	0	0.00	62.70	2	491	0.41%
2021/04/13	1	60.40	0	0.00	59.80	1	436	0.23%
2021/04/12	1	61.10	0	0.00	59.00	1	411	0.24%
2021/04/09	8	57.90	0	0.00	58.10	8	365	2.19%
2021/03/25	20	59.20	0	0.00	58.30	20	314	6.37%
2021/02/22	1	51.80	0	0.00	52.50	1	262	0.38%
2020/12/25	0	56.90	0	0.00	55.90	0	219	0.00%
2020/11/30	0	0.00	1	57.70	57.40	-1	202	-0.50%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/20	1	55.00	0	0.00	55.10	1	159	0.63%
2020/11/19	0	0.00	1	54.00	54.10	-1	163	-0.61%
2020/11/18	0	0.00	14	54.10	54.20	-14	162	-8.59%
2020/11/17	15	53.00	1	53.30	53.80	14	160	8.73%
2020/11/12	1	51.50	0	0.00	51.30	1	171	0.58%
2020/09/22	1	53.30	0	0.00	53.10	1	351	0.28%
2020/08/19	0	0.00	1	55.60	55.00	-1	451	-0.22%
2020/08/18	0	0.00	1	56.00	55.20	-1	450	-0.22%
2020/08/11	0	0.00	1	55.50	55.60	-1	445	-0.22%
2020/07/30	0	0.00	1	58.40	58.30	-1	545	-0.18%
2020/07/29	0	0.00	2	56.40	57.20	-2	562	-0.36%
2020/07/24	1	58.40	0	0.00	58.20	1	623	0.16%
2020/07/07	1	63.90	0	0.00	64.20	1	757	0.13%
2020/07/02	1	63.80	1	65.00	64.60	0	803	0.00%
2020/06/08	0	0.00	1	68.70	69.50	-1	955	-0.10%
2020/05/27	1	67.00	1	67.50	67.50	0	1,042	0.00%
2020/05/21	1	66.80	0	0.00	67.30	1	1,222	0.08%
2020/05/15	1	65.90	0	0.00	65.60	1	1,337	0.07%
2020/05/06	5	69.08	6	70.00	69.00	-1	1,335	-0.07%
2020/05/04	0	0.00	1	69.50	69.20	-1	1,328	-0.08%
2020/04/30	2	70.00	0	0.00	70.10	2	1,312	0.15%
2020/04/29	0	0.00	1	67.80	68.00	-1	1,286	-0.08%
2020/04/28	1	67.50	0	0.00	67.50	1	1,276	0.08%
2020/04/20	0	66.60	5	64.26	66.30	-5	1,254	-0.40%
2020/04/16	5	64.28	0	0.00	64.50	5	1,218	0.41%
2020/04/08	0	0.00	1	62.90	65.20	-1	1,163	-0.09%
2020/04/07	1	64.50	2	63.00	62.70	-1	1,144	-0.09%
2020/03/26	1	60.80	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	62.40	0	0.00	61.50	1	1,069	0.09%
2020/03/06	1	79.50	0	0.00	78.60	1	857	0.12%
2020/03/05	1	79.70	1	81.30	80.50	0	859	0.00%
2020/03/04	1	79.50	1	79.80	79.50	0	852	0.00%
2020/03/03	1	81.10	3	80.87	80.00	-2	848	-0.24%
2020/02/27	33	85.69	34	82.48	81.30	-1	828	-0.12%
2020/02/26	5	84.46	0	0.00	85.50	5	710	0.70%
2020/02/25	0	0.00	5	83.90	84.30	-5	688	-0.73%
2020/02/24	2	84.85	2	85.60	84.70	0	686	0.00%
2020/02/20	0	0.00	5	85.54	84.80	-5	663	-0.75%
2020/02/19	1	85.00	2	84.50	85.00	-1	627	-0.16%
2020/02/18	1	82.30	0	0.00	82.00	1	601	0.17%
2020/02/17	9	82.56	0	0.00	81.90	9	589	1.53%
2019/12/10	0	0.00	2	74.85	74.90	-2	1,143	-0.17%
2019/12/09	0	0.00	1	76.90	75.30	-1	1,165	-0.09%
2019/12/03	2	76.60	2	75.30	76.60	0	1,216	0.00%
2019/12/02	1	76.70	0	0.00	76.60	1	1,231	0.08%
2019/11/29	0	0.00	1	79.50	79.80	-1	1,230	-0.08%
2019/11/27	2	81.70	0	0.00	81.10	2	1,276	0.16%
2019/11/21	1	80.00	1	78.30	79.80	0	1,457	0.00%
2019/11/20	1	78.60	2	79.55	78.80	-1	1,494	-0.07%
2019/11/19	0	0.00	1	80.20	80.70	-1	1,493	-0.07%
2019/11/18	1	81.80	0	0.00	81.50	1	1,516	0.07%
2019/11/15	1	83.00	0	0.00	81.40	1	1,533	0.07%
2019/11/11	11	84.25	11	80.70	80.70	0	1,556	0.00%
2019/11/05	1	80.90	0	0.00	82.00	1	1,537	0.07%
2019/10/25	0	0.00	1	86.70	86.90	-1	1,511	-0.07%
2019/10/23	1	85.20	0	0.00	84.90	1	1,495	0.07%
2019/10/18	8	89.16	11	89.56	87.40	-3	1,474	-0.20%
2019/10/16	3	88.10	0	0.00	85.50	3	1,452	0.21%
2019/10/15	3	86.17	3	85.87	86.90	0	1,400	0.00%
2019/10/02	2	82.60	2	81.60	81.30	0	1,347	0.00%
2019/09/18	0	80.50	0	0.00	80.70	0	1,225	0.00%
2019/08/27	8	80.08	11	79.38	82.00	-3	904	-0.33%
2019/08/26	8	75.06	6	75.83	75.10	2	828	0.24%
2019/08/23	1	74.70	3	72.93	74.20	-2	774	-0.26%
2019/08/22	0	0.00	2	70.45	70.00	-2	715	-0.28%
2019/08/19	0	0.00	2	67.80	68.30	-2	640	-0.31%
2019/08/16	2	67.00	0	0.00	66.80	2	615	0.32%
2019/08/15	2	63.90	30	64.06	63.70	-28	591	-4.74%
2019/08/14	2	65.90	0	0.00	64.60	2	583	0.34%
2019/08/06	0	0.00	2	58.00	60.50	-2	498	-0.40%
2019/07/30	0	0.00	2	60.60	60.60	-2	439	-0.46%
2019/07/29	0	0.00	2	61.60	61.70	-2	414	-0.48%
2019/07/26	0	0.00	1	62.80	62.40	-1	396	-0.25%
2019/07/25	1	61.40	0	0.00	62.00	1	379	0.26%
2019/07/23	0	0.00	2	60.00	59.30	-2	331	-0.60%
2019/07/18	9	56.53	7	56.76	57.00	2	264	0.76%
2019/07/17	0	0.00	2	53.60	53.40	-2	216	-0.93%
2019/07/12	1	50.80	0	0.00	52.30	1	181	0.55%
2019/07/05	0	0.00	1	47.20	47.25	-1	125	-0.80%
2019/05/15	0	0.00	3	45.60	45.70	-3	130	-2.30%
2019/02/25	1	46.90	0	0.00	46.90	1	168	0.59%
2019/02/15	0	0.00	2	46.10	46.30	-2	158	-1.26%
2019/02/14	2	47.03	0	0.00	47.05	2	156	1.28%
2019/01/28	0	0.00	1	47.75	47.75	-1	135	-0.74%
2019/01/18	0	0.00	4	44.88	44.90	-4	100	-3.98%
2019/01/17	2	45.13	7	45.20	45.05	-5	94	-5.30%
2019/01/16	0	0.00	2	42.40	43.05	-2	79	-2.53%
2019/01/15	2	41.35	0	0.00	41.70	2	74	2.70%
2019/01/10	0	0.00	1	40.50	40.50	-1	63	-1.56%
2019/01/04	1	39.25	0	0.00	39.50	1	63	1.57%
2018/11/28	1	40.80	1	40.50	40.10	0	69	0.00%
2018/11/21	1	37.50	0	0.00	37.50	1	62	1.59%
2018/10/25	1	35.95	0	0.00	36.10	1	66	1.50%
2018/10/15	1	36.50	0	0.00	36.50	1	67	1.49%
2018/10/11	4	36.35	0	0.00	35.55	4	68	5.82%
2018/10/09	1	38.70	0	0.00	38.75	1	63	1.57%
2018/10/05	1	40.00	0	0.00	40.05	1	66	1.50%
2018/09/25	1	40.85	0	0.00	40.90	1	69	1.43%
2018/09/20	1	40.90	0	0.00	40.80	1	72	1.37%
2018/08/20	0	0.00	1	40.90	41.15	-1	118	-0.84%
2018/08/14	1	40.20	0	0.00	40.25	1	118	0.85%
2018/07/20	0	0.00	1	41.20	41.30	-1	129	-0.77%
2018/07/19	0	0.00	1	40.85	40.80	-1	130	-0.77%
2018/07/13	2	40.58	0	0.00	40.70	2	133	1.50%
2018/06/06	1	47.10	0	0.00	46.90	1	158	0.63%
2018/06/04	0	0.00	2	46.60	46.70	-2	156	-1.28%
2018/05/22	0	0.00	1	45.90	45.80	-1	158	-0.63%
2018/05/15	1	45.35	0	0.00	45.30	1	175	0.57%
2018/05/14	0	46.80	0	0.00	45.40	0	184	0.01%
2018/05/11	1	45.85	0	0.00	45.60	1	187	0.53%
2018/05/07	1	45.70	0	0.00	45.85	1	195	0.51%
2018/05/04	0.1	46.80	0	0.00	45.65	0.1	202	0.04%
2018/04/27	1	45.50	0	0.00	45.40	1	217	0.46%
2018/04/26	1	45.70	0	0.00	45.45	1	218	0.46%
2018/04/24	2	45.65	0	0.00	45.60	2	232	0.86%
2018/04/20	1	46.25	22	46.25	46.35	-21	260	-8.07%
2018/04/19	0	0.00	5	46.40	46.55	-5	265	-1.88%
2018/04/18	1	46.25	0	0.00	46.35	1	268	0.37%
2018/04/10	0	0.00	3	47.08	47.25	-3	266	-1.13%
2018/04/03	1	46.90	1	46.90	46.95	0	262	0.00%
2018/04/02	2	47.00	3	47.05	47.10	-1	262	-0.38%
2018/03/27	1	46.40	1	46.10	46.35	0	260	0.00%
2018/03/23	2	46.08	0	0.00	46.15	2	259	0.77%
2018/03/22	3	47.17	0	0.00	47.00	3	257	1.16%
2018/03/20	10	47.44	0	0.00	47.40	10	250	3.99%
2018/03/15	3	47.10	0	0.00	47.10	3	247	1.21%
2018/03/13	0	0.00	1	47.30	47.25	-1	247	-0.40%
2018/03/12	0	0.00	1	47.20	47.15	-1	248	-0.40%
2018/03/08	3	45.95	0	0.00	45.90	3	249	1.20%
2018/03/07	3	46.25	0	0.00	46.05	3	251	1.19%
2018/03/02	1	46.15	0	0.00	46.15	1	252	0.40%
2018/03/01	1	46.50	0	0.00	46.45	1	251	0.40%
2018/02/27	7	46.81	0	0.00	46.70	7	251	2.78%
2018/02/26	1	46.80	0	0.00	46.85	1	251	0.40%
2018/01/17	0	0.00	1	49.05	49.00	-1	202	-0.49%
2018/01/11	1	46.15	2	46.13	46.25	-1	170	-0.59%
2018/01/09	1	45.50	0	0.00	45.50	1	160	0.62%
2018/01/05	0	0.00	2	46.53	46.55	-2	155	-1.29%