聯合再生 (3576)-日盛-大墩券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	20.90	45.1	20.86	20.95	-40.1	6,067	-0.66%
2023/03/30	20	21.13	10	21.05	21.05	10	6,096	0.16%
2023/03/29	0	0.00	6	20.80	20.85	-6	6,035	-0.10%
2023/03/28	20	20.95	13	20.90	20.90	7	6,130	0.11%
2023/03/27	40	21.26	4.1	21.16	21.10	35.9	6,130	0.59%
2023/03/23	12	20.93	0	0.00	20.90	12	6,171	0.19%
2023/03/22	123	21.16	0	0.00	21.05	123	6,162	2.00%	大買/鉅額交易
2023/03/21	44	21.38	3	21.15	21.25	41	6,225	0.66%
2023/03/20	187	21.46	2	21.48	21.35	185	6,484	2.85%	大買/鉅額交易
2023/03/17	104	21.10	13	20.78	21.10	91	7,125	1.28%	大買/
2023/03/16	3	20.63	7	20.61	20.35	-4	6,928	-0.06%
2023/03/15	6	21.00	5	20.91	20.80	1	6,889	0.01%
2023/03/14	4	20.63	5	20.89	20.60	-1	6,847	-0.01%
2023/03/13	5	20.20	16.5	20.41	20.65	-11.5	6,818	-0.17%
2023/03/10	1	20.50	0	0.00	20.40	1	6,876	0.01%
2023/03/09	9	20.91	2	20.95	20.80	7	6,817	0.10%
2023/03/08	2.5	21.05	32	21.11	21.20	-29.5	6,806	-0.43%
2023/03/07	35	21.24	4.2	21.25	21.10	30.8	6,792	0.45%
2023/03/06	2	20.90	6	20.93	21.05	-4	6,765	-0.06%
2023/03/03	2	20.80	4	20.74	20.70	-2	6,739	-0.03%
2023/03/02	1	20.75	0	0.00	20.80	1	6,747	0.01%
2023/02/24	6	20.75	0	0.00	20.75	6	6,775	0.09%
2023/02/23	0	0.00	6	20.95	20.85	-6	6,752	-0.09%
2023/02/21	0	0.00	1	21.15	21.10	-1	6,789	-0.01%
2023/02/17	0.9	21.00	0	0.00	21.00	0.9	7,000	0.01%
2023/02/16	15	21.15	26	20.97	20.95	-11	7,008	-0.16%
2023/02/15	0	0.00	23	20.95	20.80	-23	7,056	-0.33%
2023/02/14	0	0.00	8	20.97	20.85	-8	7,045	-0.11%
2023/02/13	5	20.65	5	20.90	20.90	0	7,067	0.00%
2023/02/10	10	20.75	0	0.00	20.70	10	7,088	0.14%
2023/02/08	2	20.93	1	20.95	20.85	1	7,167	0.01%
2023/02/07	1	21.00	0	0.00	21.00	1	7,134	0.01%
2023/02/06	5	21.24	2.5	21.16	21.10	2.5	7,125	0.03%
2023/02/03	16	21.15	12	21.30	21.30	4	7,094	0.06%
2023/02/02	15	21.40	0	0.00	21.15	15	7,003	0.21%
2023/02/01	0	0.00	6	21.16	21.05	-6	6,969	-0.09%
2023/01/31	0	0.00	103	21.03	21.10	-103	6,889	-1.50%	大賣/鉅額交易
2023/01/30	0	0.00	25	20.81	20.80	-25	6,790	-0.37%
2023/01/17	3	20.50	3	20.53	20.65	0	6,786	0.00%
2023/01/16	0	0.00	17	20.22	20.25	-17	6,882	-0.25%
2023/01/13	18	20.32	26	20.30	20.25	-8	7,182	-0.11%
2023/01/12	23	20.64	2	20.55	20.40	21	7,349	0.29%
2023/01/11	6	20.63	0	0.00	20.60	6	7,478	0.08%
2023/01/10	10	20.60	0	0.00	20.55	10	7,547	0.13%
2023/01/09	5	20.55	0	0.00	20.60	5	7,588	0.07%
2023/01/05	12	20.59	1	20.76	20.50	11	7,693	0.14%
2023/01/04	10	20.95	7.8	20.93	20.75	2.2	7,721	0.03%
2022/12/29	29	20.82	44	20.55	20.40	-15	7,669	-0.20%
2022/12/28	8	20.50	12	20.58	20.55	-4	7,602	-0.05%
2022/12/27	7	20.51	0	0.00	20.50	7	7,590	0.09%
2022/12/26	0	0.00	7	20.69	20.65	-7	7,555	-0.09%
2022/12/23	12	20.24	19.2	20.38	20.40	-7.2	7,543	-0.10%
2022/12/22	26	20.46	15	20.52	20.55	11	7,548	0.15%
2022/12/21	5	20.30	0	0.00	20.30	5	7,578	0.07%
2022/12/20	15	20.42	0.7	20.74	20.30	14.3	7,580	0.19%
2022/12/19	15	20.69	0.3	20.82	20.65	14.7	7,547	0.19%
2022/12/16	36	20.90	0	0.00	20.75	36	7,550	0.48%
2022/12/14	20	21.10	0	0.00	21.10	20	7,424	0.27%
2022/12/13	14	21.19	0	0.00	21.00	14	7,418	0.19%
2022/12/12	50	22.14	41.7	21.76	21.40	8.3	7,373	0.11%
2022/12/09	59	22.27	66	22.30	22.10	-7	7,161	-0.10%
2022/12/08	26.1	21.11	3.4	21.09	21.00	22.7	6,265	0.36%
2022/12/07	10	20.68	2	20.80	20.60	8	6,208	0.13%
2022/12/06	8	21.06	4	21.18	20.85	4	6,176	0.06%
2022/12/05	7.4	21.49	2	21.85	21.35	5.4	6,212	0.09%
2022/12/02	2	21.60	11	21.63	21.50	-9	6,210	-0.14%
2022/12/01	3.2	21.37	4	21.50	21.40	-0.8	6,124	-0.01%
2022/11/30	0	0.00	6	21.18	21.30	-6	6,189	-0.10%
2022/11/29	0	0.00	1	20.80	21.10	-1	6,231	-0.02%
2022/11/28	5	20.63	1	20.65	20.75	4	6,348	0.06%
2022/11/25	2	21.05	0	0.00	20.90	2	6,501	0.03%
2022/11/23	5	21.13	0	0.00	21.05	5	7,527	0.07%
2022/11/22	1	21.35	8	21.46	21.10	-7	7,803	-0.09%
2022/11/21	3	21.45	0	0.00	21.45	3	7,891	0.04%
2022/11/18	7.5	21.66	23	21.50	21.45	-15.5	7,974	-0.19%
2022/11/17	3.4	21.75	2	21.95	21.80	1.4	7,940	0.02%
2022/11/16	7.7	21.88	1	21.80	21.75	6.7	7,940	0.08%
2022/11/15	9.9	21.63	7.1	21.84	21.95	2.7	7,967	0.03%
2022/11/14	1.1	21.35	2	21.45	21.50	-0.9	7,942	-0.01%
2022/11/11	4	21.28	45	21.34	21.35	-41	7,985	-0.51%
2022/11/09	2	21.15	0	0.00	21.10	2	8,239	0.02%
2022/11/08	1	21.35	2	21.25	21.15	-1	8,384	-0.01%
2022/11/07	0	0.00	2	21.38	21.35	-2	8,470	-0.02%
2022/11/04	12	21.20	8	21.38	21.25	4	8,553	0.05%
2022/11/03	0	0.00	3	21.05	21.05	-3	8,574	-0.03%
2022/11/02	12	21.09	0	0.00	21.05	12	8,870	0.14%
2022/11/01	0	0.00	14	21.28	21.15	-14	8,996	-0.16%
2022/10/31	10	21.00	0	0.00	21.00	10	9,002	0.11%
2022/10/28	4	21.08	3	21.40	20.90	1	9,022	0.01%
2022/10/27	9	21.55	0	0.00	21.50	9	9,044	0.10%
2022/10/26	0	0.00	7	21.52	21.30	-7	9,125	-0.08%
2022/10/25	88	21.93	100	21.72	21.40	-12	9,205	-0.13%
2022/10/24	47	22.24	74.4	22.16	21.95	-27.4	9,308	-0.29%
2022/10/21	15	21.32	30	21.95	22.15	-15	9,173	-0.16%
2022/10/20	40	21.56	40.3	21.85	21.25	-0.3	8,860	0.00%
2022/10/19	12.8	21.66	12	21.84	21.55	0.8	8,679	0.01%
2022/10/18	22.4	21.05	2	21.18	21.25	20.5	8,573	0.24%
2022/10/17	75	20.57	61.5	20.71	20.70	13.5	8,529	0.16%
2022/10/14	30	20.85	32	20.71	20.60	-2	8,464	-0.02%
2022/10/13	28	21.06	2	21.45	20.25	26	8,557	0.30%
2022/10/12	5	21.32	5	21.35	21.25	0	8,519	0.00%
2022/10/11	2	21.20	0	0.00	20.90	2	8,518	0.02%
2022/10/07	0	0.00	86	21.75	21.70	-86	8,574	-1.00%
2022/10/06	0	0.00	15	21.76	21.75	-15	8,604	-0.17%
2022/10/05	0	0.00	21	21.72	21.60	-21	8,641	-0.24%
2022/10/04	12	21.48	2	21.60	21.45	10	8,716	0.11%
2022/10/03	10	21.30	6	21.48	21.25	4	8,958	0.04%
2022/09/30	14	20.80	18	21.32	21.55	-4	9,061	-0.04%
2022/09/29	1	21.10	0	0.00	21.25	1	9,108	0.01%
2022/09/28	1.4	20.99	0	0.00	20.95	1.4	9,233	0.02%
2022/09/26	11	21.60	1	22.00	21.35	10	9,556	0.10%
2022/09/23	24	22.73	1	22.95	22.15	23	9,608	0.24%
2022/09/22	32	22.60	2	22.60	22.65	30	9,675	0.31%
2022/09/21	4	22.41	1	22.30	22.20	3	9,687	0.03%
2022/09/20	2	23.05	4	23.29	22.75	-2	9,734	-0.02%
2022/09/19	69	23.13	0	0.00	22.65	69	9,927	0.70%
2022/09/16	10	22.65	14	23.50	23.50	-4	10,095	-0.04%
2022/09/15	0	0.00	29	23.04	22.95	-29	10,004	-0.29%
2022/09/14	15	22.73	35	22.90	22.90	-20	10,093	-0.20%
2022/09/13	10	22.80	0	0.00	22.75	10	10,032	0.10%
2022/09/12	0	0.00	2	22.75	22.85	-2	10,040	-0.02%
2022/09/08	6	22.27	6	22.38	22.35	0	9,987	0.00%
2022/09/06	7	22.02	21	21.85	21.80	-14	9,929	-0.14%
2022/09/05	2	22.75	3.3	22.70	22.55	-1.3	9,851	-0.01%
2022/09/02	6	23.18	3	23.27	23.00	3	9,766	0.03%
2022/09/01	46	23.22	23.1	23.18	23.10	23	9,602	0.24%
2022/08/31	88	23.05	80.4	23.10	23.05	7.6	9,400	0.08%
2022/08/30	154	23.32	133.8	23.35	23.20	20.2	9,233	0.22%	大買/大賣/
2022/08/29	57	22.95	51	22.75	22.80	6	8,396	0.07%
2022/08/26	0	0.00	1.1	22.65	22.90	-1.1	8,144	-0.01%
2022/08/25	0.1	22.60	74.1	22.41	22.60	-74	8,004	-0.92%
2022/08/24	11	22.22	67	22.10	22.10	-56	7,927	-0.71%
2022/08/23	2	22.35	1.6	22.33	22.35	0.4	7,909	0.01%
2022/08/22	134	22.67	6	22.78	22.25	128	7,874	1.63%	大買/鉅額交易
2022/08/19	4	22.45	3	22.60	22.50	1	7,674	0.01%
2022/08/18	0	0.00	1	22.45	22.50	-1	7,580	-0.01%
2022/08/17	1	22.35	0	0.00	22.30	1	7,484	0.01%
2022/08/16	7	23.01	1	22.65	22.25	6	7,429	0.08%
2022/08/15	10.1	22.60	5	22.60	22.60	5.1	7,156	0.07%
2022/08/12	0	0.00	90	22.13	22.15	-90	7,003	-1.29%
2022/08/11	23	22.03	1.1	22.08	22.00	21.9	6,928	0.32%
2022/08/10	10.7	21.88	13	21.80	21.80	-2.3	6,882	-0.03%
2022/08/09	1	22.20	1	22.00	21.65	0	6,884	0.00%
2022/08/08	2	21.70	0	0.00	21.85	2	6,599	0.03%
2022/08/05	2	21.10	2	21.15	21.20	0	6,483	0.00%
2022/08/02	31	21.00	0	0.00	20.80	31	6,620	0.47%
2022/08/01	2	21.85	3	21.87	21.65	-1	6,688	-0.01%
2022/07/29	0	0.00	2	21.35	22.00	-2	6,639	-0.03%
2022/07/27	0	0.00	2	20.65	20.70	-2	6,492	-0.03%
2022/07/25	0	0.00	3	20.95	20.85	-3	6,520	-0.05%
2022/07/20	0.1	20.85	2	20.83	20.80	-1.9	6,688	-0.03%
2022/07/19	2	20.70	1	20.55	20.55	1	6,781	0.01%
2022/07/15	4	20.65	0	0.00	20.40	4	7,732	0.05%
2022/07/14	3	20.27	0	0.00	20.45	3	7,798	0.04%
2022/07/13	1	20.70	7	21.00	20.50	-6	7,989	-0.08%
2022/07/11	3	21.37	1	21.40	21.80	2	8,455	0.02%
2022/07/08	30	22.95	27	22.70	22.70	3	8,407	0.04%
2022/07/07	0	0.00	5	22.45	22.50	-5	8,401	-0.06%
2022/07/06	13	22.66	15	22.32	22.10	-2	8,572	-0.02%
2022/07/05	46	22.51	48	22.86	23.00	-2	8,882	-0.02%
2022/07/01	34	22.52	25	22.03	21.70	9	8,866	0.10%
2022/06/30	5	22.85	85	22.65	22.60	-80	9,036	-0.89%
2022/06/29	13	22.86	0	0.00	22.75	13	8,969	0.14%
2022/06/28	1.4	22.67	8	22.70	22.75	-6.6	9,073	-0.07%
2022/06/27	2	22.95	21	22.97	22.95	-19	9,092	-0.21%
2022/06/24	26	22.23	42	22.54	23.00	-16	8,849	-0.18%
2022/06/23	23	21.56	16	21.77	21.90	7	8,608	0.08%
2022/06/22	41	21.46	41	22.03	21.50	0	8,572	0.00%
2022/06/21	0	0.00	26	20.98	21.00	-26	8,505	-0.31%
2022/06/20	3	20.80	11	21.00	20.70	-8	8,566	-0.09%
2022/06/17	8	20.20	151	20.95	20.95	-143	8,638	-1.66%	大賣/鉅額交易
2022/06/16	202	20.70	0	0.00	20.15	202	8,780	2.30%	大買/鉅額交易
2022/06/15	1	20.70	1	20.45	20.70	0	8,849	0.00%
2022/06/13	5	20.72	0	0.00	20.55	5	9,215	0.05%
2022/06/10	0	0.00	4	21.19	21.20	-4	9,392	-0.04%
2022/06/09	2	21.40	3	21.55	21.45	-1	9,532	-0.01%
2022/06/08	0	0.00	43	21.39	21.40	-43	9,699	-0.44%
2022/06/07	1	21.85	644	21.48	21.55	-643	10,065	-6.39%	大賣/鉅額交易
2022/06/06	544	21.59	39	21.70	21.70	505	10,690	4.72%	大買/鉅額交易
2022/06/02	30	21.18	2	21.28	21.15	28	10,781	0.26%
2022/06/01	65	21.54	4	21.35	21.40	61	10,876	0.56%
2022/05/31	2	21.25	11	21.30	21.30	-9	10,960	-0.08%
2022/05/30	12	21.18	0	0.00	21.20	12	11,135	0.11%
2022/05/27	13	20.96	33	20.90	20.95	-20	11,273	-0.18%
2022/05/26	33	20.95	0	0.00	20.95	33	11,356	0.29%
2022/05/24	4	21.10	0	0.00	20.75	4	11,477	0.03%
2022/05/23	2	21.30	45	21.30	21.30	-43	11,475	-0.37%
2022/05/20	10	21.08	0	0.00	21.05	10	11,481	0.09%
2022/05/19	2	20.80	21	21.09	21.20	-19	11,471	-0.17%
2022/05/18	6	21.05	0	0.00	21.20	6	11,432	0.05%
2022/05/17	59	21.29	10	21.25	21.20	49	11,390	0.43%
2022/05/16	0	0.00	141	20.57	20.30	-141	11,259	-1.25%	大賣/鉅額交易
2022/05/13	3	20.15	0	0.00	20.50	3	11,246	0.03%
2022/05/11	2.1	20.84	1	20.65	20.60	1.1	11,184	0.01%
2022/05/10	6	19.73	0	0.00	19.70	6	11,069	0.05%
2022/05/09	67	19.94	3	19.80	19.80	64	11,017	0.58%
2022/05/06	4.1	20.83	0	0.00	20.80	4.1	10,871	0.04%
2022/05/05	5	21.48	2	21.40	21.25	3	10,853	0.03%
2022/05/03	128	21.26	2	21.33	21.15	126	10,851	1.16%	大買/鉅額交易
2022/04/29	1	21.50	5	21.62	21.50	-4	10,857	-0.04%
2022/04/28	1	21.45	55	21.48	21.50	-54	10,878	-0.50%
2022/04/27	2	22.10	3	22.07	21.60	-1	10,817	-0.01%
2022/04/26	13	22.83	3	22.73	22.60	10	10,688	0.09%
2022/04/25	4	22.71	8.3	22.78	22.50	-4.3	10,615	-0.04%
2022/04/22	7	22.72	78	22.72	23.25	-71	10,400	-0.68%
2022/04/21	16	23.62	10	23.89	23.25	6	9,605	0.06%
2022/04/20	12	23.87	32	23.83	23.80	-20	9,366	-0.21%
2022/04/19	38	24.21	39	24.12	23.95	-1	9,296	-0.01%
2022/04/18	41	23.99	73	24.36	24.35	-32	9,271	-0.35%
2022/04/15	5.1	23.60	23	23.50	23.70	-17.9	8,894	-0.20%
2022/04/14	10	23.51	2.3	23.59	23.65	7.7	8,773	0.09%
2022/04/13	23	23.26	21.1	23.26	23.25	1.9	8,661	0.02%
2022/04/12	28	23.34	24	23.55	23.40	4	8,609	0.05%
2022/04/11	28	23.81	25.6	23.81	23.90	2.4	8,374	0.03%
2022/04/08	7	23.49	23	23.48	23.60	-16	7,929	-0.20%
2022/04/07	39	23.16	31	22.94	22.70	8	7,743	0.10%
2022/04/06	13	23.12	28	23.34	23.70	-15	7,665	-0.20%
2022/04/01	27	23.06	16	22.95	22.95	11	7,409	0.15%
2022/03/31	11.4	23.04	20.2	23.03	23.00	-8.8	7,381	-0.12%
2022/03/30	0.1	22.70	5	23.00	22.75	-4.9	7,214	-0.07%
2022/03/29	0	0.00	22	22.68	22.70	-22	7,100	-0.31%
2022/03/28	4	22.50	30	22.67	22.55	-26	7,122	-0.37%
2022/03/25	0	0.00	8	22.49	22.30	-8	7,128	-0.11%
2022/03/24	8	23.15	10	23.07	22.80	-2	7,162	-0.03%
2022/03/23	19.7	22.94	15	22.77	22.70	4.7	7,174	0.06%
2022/03/22	0	0.00	10	22.93	23.00	-10	7,179	-0.14%
2022/03/21	22.1	22.99	1	23.00	22.75	21.1	7,095	0.30%
2022/03/18	10	22.65	0	0.00	22.50	10	7,013	0.14%
2022/03/17	19	22.63	11	22.59	22.55	8	7,110	0.11%
2022/03/16	10.1	22.06	13	22.25	22.75	-2.9	7,231	-0.04%
2022/03/15	6	22.42	9	22.50	21.60	-3	7,164	-0.04%
2022/03/14	4	22.58	0	0.00	22.45	4	7,123	0.06%
2022/03/11	3.1	22.85	5	22.55	22.90	-1.9	7,050	-0.03%
2022/03/10	8	23.18	5.5	22.85	22.95	2.5	6,979	0.04%
2022/03/09	14.1	23.04	55	23.03	23.65	-40.9	6,733	-0.61%
2022/03/08	4	21.46	1	21.35	21.60	3	6,117	0.05%
2022/03/07	4	21.16	0	0.00	21.00	4	6,009	0.07%
2022/03/04	4.1	21.74	0	0.00	21.55	4.1	5,982	0.07%
2022/03/03	26.5	21.75	0	0.00	22.00	26.5	6,020	0.44%
2022/03/02	2	21.10	3	21.65	21.65	-1	5,979	-0.02%
2022/03/01	11.6	20.97	0	0.00	20.90	11.6	5,906	0.20%
2022/02/25	30	19.80	0	0.00	20.55	30	5,923	0.51%
2022/02/23	1	20.20	0	0.00	20.15	1	5,973	0.02%
2022/02/22	8	20.35	13	20.10	20.05	-5	6,088	-0.08%
2022/02/14	0	0.00	50	20.25	20.25	-50	7,305	-0.68%
2022/02/11	0	0.00	101	20.75	20.70	-101	7,410	-1.36%	大賣/鉅額交易
2022/02/09	0	0.00	0.6	20.80	20.80	-0.6	7,773	-0.01%
2022/02/08	0	20.60	0	0.00	20.60	0	8,048	0.00%
2022/01/26	2	19.80	0	0.00	20.00	2	8,921	0.02%
2022/01/25	3	19.93	0	0.00	19.85	3	9,549	0.03%
2022/01/21	1	20.30	0	0.00	20.30	1	11,035	0.01%
2022/01/18	6	20.80	1	20.85	20.80	5	11,556	0.04%
2022/01/17	1	20.90	1	20.85	20.90	0	11,666	0.00%
2022/01/14	10	20.90	29	20.77	20.75	-19	11,855	-0.16%
2022/01/13	5	21.09	0	0.00	21.00	5	12,147	0.04%
2022/01/12	3	21.10	0	0.00	21.05	3	12,480	0.02%
2022/01/11	6	21.49	2	21.90	21.60	4	13,037	0.03%
2022/01/07	3	20.72	1	20.80	20.80	2	13,161	0.02%
2022/01/06	15	21.12	0	0.00	21.05	15	13,259	0.11%
2022/01/05	1	21.80	0	0.00	21.70	1	13,545	0.01%
2022/01/04	0	0.00	3	21.78	21.75	-3	13,927	-0.02%
2022/01/03	0	0.00	12	21.90	21.70	-12	13,999	-0.09%
2021/12/30	3.8	21.86	5	21.90	21.85	-1.2	14,030	-0.01%
2021/12/29	4	21.98	10	22.10	22.00	-6	14,026	-0.04%
2021/12/28	0	0.00	22	21.97	21.75	-22	13,998	-0.16%
2021/12/27	1	21.80	8.7	21.81	21.75	-7.7	14,098	-0.05%
2021/12/24	3	21.73	1	21.75	21.70	2	14,303	0.01%
2021/12/23	0	0.00	12	21.76	21.75	-12	14,323	-0.08%
2021/12/22	24	21.82	1	21.90	21.70	23	14,361	0.16%
2021/12/21	0	0.00	2	21.50	21.60	-2	14,393	-0.01%
2021/12/20	55	22.10	4	21.78	21.80	51	14,384	0.35%
2021/12/17	64	21.02	0	0.00	21.00	64	14,398	0.44%
2021/12/16	53	21.89	0	0.00	21.60	53	14,465	0.37%
2021/12/15	11.8	21.59	3	21.60	21.40	8.8	14,447	0.06%
2021/12/14	53	22.38	6	21.92	21.50	47	14,583	0.32%
2021/12/13	6	22.86	106.1	22.61	22.20	-100.1	14,465	-0.69%	大賣/
2021/12/10	4	22.43	4	22.43	22.60	0	14,295	0.00%
2021/12/09	5	22.04	18	21.71	22.00	-13	14,042	-0.09%
2021/12/08	139	21.47	33.7	21.69	21.80	105.3	14,320	0.74%	大買/鉅額交易
2021/12/07	72	21.25	32.6	21.26	21.25	39.4	14,167	0.28%
2021/12/06	3	21.45	0	0.00	21.30	3	14,153	0.02%
2021/12/03	3.3	21.58	3	21.57	21.20	0.3	14,116	0.00%
2021/12/02	4	20.60	10	20.55	20.45	-6	14,088	-0.04%
2021/12/01	5	20.90	0	0.00	20.90	5	14,099	0.04%
2021/11/30	31	20.90	4	20.90	21.20	27	14,207	0.19%
2021/11/29	2	20.13	31	20.41	20.45	-29	14,247	-0.20%
2021/11/26	7	21.07	31	21.17	20.95	-24	14,258	-0.17%
2021/11/25	10	21.80	2	21.75	21.65	8	14,227	0.06%
2021/11/24	2	22.05	0	0.00	22.05	2	14,504	0.01%
2021/11/23	0	0.00	2	21.70	21.70	-2	14,742	-0.01%
2021/11/22	4	21.64	3	21.52	21.75	1	14,735	0.01%
2021/11/19	4	21.63	0.2	21.64	21.35	3.8	14,765	0.03%
2021/11/18	19	21.82	76.4	21.75	21.75	-57.4	14,732	-0.39%
2021/11/17	27.4	22.62	4	22.56	22.50	23.4	14,670	0.16%
2021/11/16	3	22.65	34	22.55	22.50	-31	14,935	-0.21%
2021/11/15	51	22.70	15	22.51	22.55	36	14,983	0.24%
2021/11/12	11	22.20	11	22.32	22.25	0	14,932	0.00%
2021/11/11	31	23.84	73	23.41	23.15	-42	14,847	-0.28%
2021/11/10	8	23.76	15	23.70	23.70	-7	14,722	-0.05%
2021/11/09	94	23.93	109.4	23.92	24.10	-15.4	14,669	-0.11%	大賣/
2021/11/08	6.4	23.81	2	24.15	23.65	4.4	14,719	0.03%
2021/11/05	8	23.63	6	23.83	23.65	2	14,806	0.01%
2021/11/04	25.4	23.94	41.4	23.91	24.10	-16	14,682	-0.11%
2021/11/03	34	24.88	20	24.56	24.50	14	14,380	0.10%
2021/11/02	109	25.46	105	25.27	25.30	4	14,362	0.03%	大買/大賣/
2021/11/01	42.4	25.15	93.6	26.25	26.25	-51.2	14,124	-0.36%
2021/10/29	22	23.47	4	23.63	23.90	18	13,178	0.14%
2021/10/28	75	23.47	64.7	23.07	23.95	10.3	13,133	0.08%
2021/10/27	0	0.00	13	22.80	22.75	-13	13,040	-0.10%
2021/10/26	3	22.20	11	22.55	22.70	-8	13,367	-0.06%
2021/10/25	86	22.89	948	22.76	22.65	-862	13,637	-6.32%	大賣/鉅額交易
2021/10/22	9	22.88	5	22.50	22.70	4	14,821	0.03%
2021/10/21	110	23.15	54.3	22.85	22.75	55.7	14,998	0.37%	大買/
2021/10/20	22	23.85	37	23.99	24.00	-15	14,928	-0.10%
2021/10/19	821	24.10	48	24.51	24.50	773	14,727	5.25%	大買/鉅額交易
2021/10/18	18.4	22.88	50	22.90	22.90	-31.6	14,316	-0.22%
2021/10/15	7	22.36	1	22.20	22.75	6	14,296	0.04%
2021/10/14	37	22.12	0.1	22.05	22.25	36.9	14,279	0.26%
2021/10/13	31	22.26	29.6	22.40	22.45	1.4	14,214	0.01%
2021/10/12	53	21.26	19.3	21.82	21.70	33.7	14,119	0.24%
2021/10/08	1	20.20	4	20.26	20.65	-3	13,842	-0.02%
2021/10/07	22	20.38	5.1	20.30	20.40	16.9	13,995	0.12%
2021/10/06	3.4	19.96	0	0.00	20.00	3.4	14,097	0.02%
2021/10/05	0	0.00	2	19.65	19.80	-2	14,260	-0.01%
2021/10/04	3	20.30	1	20.90	19.80	2	14,762	0.01%
2021/10/01	6	21.05	4.7	21.22	20.70	1.3	14,867	0.01%
2021/09/30	2	20.53	42.7	20.27	20.50	-40.7	14,827	-0.27%
2021/09/28	2	20.43	1.6	20.71	20.65	0.4	15,311	0.00%
2021/09/27	0	0.00	5	20.29	20.05	-5	15,834	-0.03%
2021/09/24	8	19.93	2	20.05	20.20	6	15,996	0.04%
2021/09/23	61	21.07	28	20.25	20.20	33	16,091	0.21%
2021/09/22	3	21.47	6	21.25	21.30	-3	16,116	-0.02%
2021/09/17	21	21.16	33	21.91	21.95	-12	16,284	-0.07%
2021/09/16	3	21.25	0	0.00	21.10	3	17,113	0.02%
2021/09/15	0	0.00	1	21.05	20.95	-1	17,530	-0.01%
2021/09/14	2	20.95	0	0.00	20.90	2	17,821	0.01%
2021/09/13	2	21.65	7.3	21.49	21.10	-5.3	18,404	-0.03%
2021/09/10	1	21.00	0	0.00	20.95	1	18,054	0.01%
2021/09/09	1	20.80	1	20.80	20.80	0	18,437	0.00%
2021/09/08	0	0.00	3	20.85	20.80	-3	18,635	-0.02%
2021/09/07	4	20.96	11	20.79	20.95	-7	18,817	-0.04%
2021/09/06	21	21.60	5.3	21.67	21.30	15.7	18,900	0.08%
2021/09/03	12	21.70	3	21.72	22.00	9	19,051	0.05%
2021/09/02	53.1	21.57	50	21.91	21.50	3.1	19,175	0.02%
2021/09/01	2	21.50	3.2	21.62	21.70	-1.2	19,483	-0.01%
2021/08/31	18.2	21.27	18	21.24	21.25	0.2	19,746	0.00%
2021/08/30	4.5	21.36	5	21.49	21.15	-0.5	19,886	0.00%
2021/08/27	20	20.55	19.8	20.82	20.60	0.2	19,951	0.00%
2021/08/26	2	20.05	1	20.10	20.10	1	20,182	0.00%
2021/08/25	0	0.00	1.2	20.10	20.10	-1.2	20,469	-0.01%
2021/08/24	9.2	19.92	7	19.80	19.70	2.2	20,664	0.01%
2021/08/23	18.6	20.33	17.3	20.39	20.15	1.3	21,296	0.01%
2021/08/20	4.2	20.38	12.1	20.32	20.00	-7.9	21,859	-0.04%
2021/08/19	9	19.43	7.1	19.60	19.45	1.9	22,019	0.01%
2021/08/18	7.5	19.31	7	19.55	19.45	0.5	22,648	0.00%
2021/08/17	23.7	19.42	5.4	19.51	19.45	18.3	23,665	0.08%
2021/08/16	15.5	19.13	10	18.80	18.80	5.5	24,013	0.02%
2021/08/13	2	19.05	0	0.00	18.90	2	24,958	0.01%
2021/08/12	8.3	18.72	10.1	19.11	19.15	-1.8	25,406	-0.01%
2021/08/11	22.8	19.81	27	19.06	18.95	-4.2	25,631	-0.02%
2021/08/10	18.9	20.39	30.7	20.49	20.10	-11.8	26,145	-0.05%
2021/08/09	10.9	21.29	8.1	21.16	20.65	2.7	27,431	0.01%
2021/07/28	146.1	12.07	8	12.13	12.10	138.1	27,456	0.50%	大買/鉅額交易
2021/07/27	23	12.45	28	12.64	12.40	-5	28,151	-0.02%
2021/07/26	32.1	12.60	16.2	12.67	12.60	15.9	28,317	0.06%
2021/07/23	10	12.51	20	12.42	12.40	-10	28,410	-0.04%
2021/07/22	7.6	12.53	1	12.45	12.45	6.6	28,583	0.02%
2021/07/21	42	12.65	28	12.82	12.55	14	28,801	0.05%
2021/07/20	36	12.91	3	13.07	13.00	33	28,874	0.11%
2021/07/19	16.2	13.26	98.7	13.22	13.35	-82.5	28,958	-0.28%
2021/07/16	30	12.68	4	12.83	12.60	26	28,507	0.09%
2021/07/15	52	12.75	0.1	12.60	12.65	51.9	28,607	0.18%
2021/07/14	48	12.47	20	12.49	12.45	28	28,957	0.10%
2021/07/13	4	12.61	3	12.40	12.40	1	29,463	0.00%
2021/07/12	5	12.79	0.4	12.85	12.70	4.6	29,746	0.02%
2021/07/09	2	12.83	18	12.90	12.75	-16	30,041	-0.05%
2021/07/08	12	12.80	31	12.90	12.85	-19	31,265	-0.06%
2021/07/07	2	12.83	69	12.82	12.75	-67	33,726	-0.20%
2021/07/06	11	13.03	16	13.01	12.90	-5	34,134	-0.01%
2021/07/05	3.5	13.10	33	13.12	13.05	-29.5	35,163	-0.08%
2021/07/02	5	12.95	25	13.00	12.95	-20	37,081	-0.05%
2021/07/01	11	12.96	47	13.12	12.95	-36	38,048	-0.09%
2021/06/30	18	13.33	39	13.29	13.10	-21	38,615	-0.05%
2021/06/29	12	12.96	39	13.03	12.95	-27	38,627	-0.07%
2021/06/28	9	13.05	1	13.00	13.00	8	39,619	0.02%
2021/06/25	12	13.35	7	13.36	13.15	5	41,277	0.01%
2021/06/24	3	13.37	0	0.00	13.35	3	46,633	0.01%
2021/06/23	105	13.30	13	13.38	13.25	92	48,348	0.19%	大買/
2021/06/22	6	12.89	117	13.00	12.85	-111	49,317	-0.23%	大賣/鉅額交易
2021/06/21	4	12.94	2	13.15	12.90	2	50,384	0.00%
2021/06/18	5	13.35	0	0.00	13.20	5	52,619	0.01%
2021/06/17	13	13.33	12	13.43	13.45	1	55,476	0.00%
2021/06/16	49	13.72	36	13.70	13.40	13	57,902	0.02%
2021/06/15	1	13.15	7	13.40	13.30	-6	61,608	-0.01%
2021/06/11	36	13.38	19	13.30	13.25	17	62,783	0.03%
2021/06/10	54	13.22	31	13.44	13.65	23	63,293	0.04%
2021/06/09	4	13.18	12	13.02	12.95	-8	64,252	-0.01%
2021/06/08	9	13.19	9	13.31	13.15	0	65,219	0.00%
2021/06/07	4	12.99	0	0.00	12.90	4	65,302	0.01%
2021/06/04	12	13.17	9	13.25	13.00	3	65,818	0.00%
2021/06/03	8	13.40	7	13.46	13.30	1	65,757	0.00%
2021/06/02	12	13.58	12	13.54	13.45	0	65,797	0.00%
2021/06/01	14	13.61	4	13.63	13.60	10	65,993	0.02%
2021/05/31	11	13.53	27	13.59	13.40	-16	66,043	-0.02%
2021/05/28	11	13.72	28	13.83	13.60	-17	65,988	-0.03%
2021/05/27	4	13.44	4	13.58	13.65	0	65,984	0.00%
2021/05/26	24	13.47	11	13.66	13.40	13	66,030	0.02%
2021/05/25	25	13.53	19	13.53	13.30	6	65,939	0.01%
2021/05/24	8	13.06	7	13.04	13.20	1	66,362	0.00%
2021/05/21	36	13.02	37	12.71	12.80	-1	66,382	0.00%
2021/05/20	11	13.17	18	13.12	12.55	-7	66,641	-0.01%
2021/05/19	23	13.04	11	13.25	13.40	12	66,342	0.02%
2021/05/18	6	12.63	7	12.40	12.70	-1	65,850	0.00%
2021/05/17	68	11.84	7	11.89	11.75	61	65,680	0.09%
2021/05/14	18	12.93	14	13.11	13.00	4	65,123	0.01%
2021/05/13	24	11.89	18	12.30	12.10	6	64,231	0.01%
2021/05/12	36	12.98	93	13.14	12.40	-57	64,160	-0.09%
2021/05/11	20	13.90	3	13.57	13.50	17	63,454	0.03%
2021/05/10	21	14.13	34	14.27	14.40	-13	63,375	-0.02%
2021/05/07	50	14.40	26	14.55	14.30	24	63,217	0.04%
2021/05/06	94.6	14.25	91	14.29	14.55	3.6	62,680	0.01%
2021/05/05	5.4	13.24	4	13.38	13.25	1.4	61,359	0.00%
2021/05/04	15	13.13	18.2	13.30	13.15	-3.2	61,278	-0.01%
2021/05/03	18	14.33	18	14.48	14.00	0	60,540	0.00%
2021/04/29	16	14.37	5	14.25	14.25	11	60,757	0.02%
2021/04/28	9	14.57	7	14.61	14.50	2	60,830	0.00%
2021/04/27	47	14.85	17.2	14.94	14.75	29.8	61,046	0.05%
2021/04/26	40	14.91	33	14.78	14.85	7	60,973	0.01%
2021/04/23	31	14.58	45	14.61	14.90	-14	60,792	-0.02%
2021/04/22	21	14.64	26	14.66	14.40	-5	60,614	-0.01%
2021/04/21	33	14.95	15	14.92	14.90	18	60,059	0.03%
2021/04/20	43	15.18	14.1	15.26	14.95	28.9	59,827	0.05%
2021/04/19	38.1	14.93	36	15.01	14.95	2.1	59,494	0.00%
2021/04/16	14	15.23	4	15.23	15.10	10	59,039	0.02%
2021/04/15	14	15.09	127	15.16	15.05	-113	58,982	-0.19%	大賣/鉅額交易
2021/04/14	56	15.31	14	15.06	15.00	42	59,619	0.07%
2021/04/13	167	16.24	72.1	16.15	15.65	94.9	58,650	0.16%	大買/
2021/04/12	39	15.69	144	15.62	15.65	-105	56,342	-0.19%	大賣/鉅額交易
2021/04/09	75.2	15.73	38.4	15.61	15.55	36.8	55,864	0.07%
2021/04/08	184.2	15.64	112.2	15.73	15.80	72	54,943	0.13%	大買/大賣/
2021/04/07	53	15.05	13	15.08	15.05	40	53,203	0.08%
2021/04/06	57	14.71	30	14.76	14.60	27	52,725	0.05%
2021/04/01	19	14.95	13	14.92	14.85	6	52,211	0.01%
2021/03/31	15.4	14.98	47	15.08	15.00	-31.7	51,958	-0.06%
2021/03/30	98	14.93	27	14.76	14.65	71	51,394	0.14%
2021/03/29	145	14.66	143	14.78	15.00	2	50,677	0.00%	大買/大賣/
2021/03/26	49	15.02	212	15.09	14.95	-163	45,300	-0.36%	大賣/鉅額交易
2021/03/25	26	17.17	52	16.86	16.60	-26	43,643	-0.06%
2021/03/24	41	17.35	23	17.47	17.40	18	42,336	0.04%
2021/03/23	139	17.84	89	17.73	17.40	50	41,295	0.12%	大買/
2021/03/22	151	18.06	181.7	18.08	18.20	-30.7	39,032	-0.08%	大買/大賣/
2021/03/19	234	16.80	309.4	16.67	17.20	-75.4	36,232	-0.21%	大買/大賣/
2021/03/18	254	16.87	226.2	16.76	16.75	27.8	33,893	0.08%	大買/大賣/
2021/03/17	89	15.53	178.3	15.45	15.60	-89.3	29,773	-0.30%	大賣/
2021/03/16	98	15.19	401.2	15.09	15.10	-303.2	28,731	-1.06%	大賣/鉅額交易
2021/03/15	497	15.26	91.8	15.20	15.10	405.2	28,737	1.41%	大買/鉅額交易
2021/03/12	57	14.56	51	14.72	14.50	6	27,446	0.02%
2021/03/11	60	14.24	22	14.28	14.30	38	26,865	0.14%
2021/03/10	54	14.34	93	14.13	14.20	-39	26,788	-0.15%
2021/03/09	13	13.73	0.1	13.70	13.70	12.9	26,523	0.05%
2021/03/08	8	13.84	3	13.97	13.70	5	26,742	0.02%
2021/03/05	27	14.05	24	14.11	13.80	3	26,823	0.01%
2021/03/04	3	14.22	2	14.35	14.20	1	26,777	0.00%
2021/03/03	2	14.18	89.3	14.34	14.20	-87.3	26,723	-0.33%
2021/03/02	84	14.42	51.7	14.23	14.05	32.3	26,836	0.12%
2021/02/26	9	14.00	98	14.10	14.15	-89	27,164	-0.33%
2021/02/25	24	14.18	13	14.11	14.05	11	27,541	0.04%
2021/02/24	120	14.31	34	14.25	14.05	86	27,517	0.31%	大買/
2021/02/23	66	13.79	52	13.93	13.95	14	26,909	0.05%
2021/02/22	41	13.65	52	13.78	13.95	-11	27,099	-0.04%
2021/02/19	20	13.21	13.9	13.34	13.35	6.1	26,952	0.02%
2021/02/18	21	13.11	81	13.05	13.10	-60	27,448	-0.22%
2021/02/17	6	12.90	14	12.64	13.00	-8	27,595	-0.03%
2021/02/05	51	12.35	12	12.27	12.30	39	27,592	0.14%
2021/02/04	1	12.15	1	12.30	12.30	0	28,656	0.00%
2021/02/03	40	12.25	130	12.28	12.30	-90	29,210	-0.31%	大賣/
2021/02/02	77	11.94	5.1	12.06	12.05	71.9	29,161	0.25%
2021/02/01	12	11.42	13	11.82	11.70	-1	29,480	0.00%
2021/01/29	9	12.21	10	11.90	11.80	-1	30,036	0.00%
2021/01/28	7	12.15	27	12.21	12.15	-20	31,355	-0.06%
2021/01/27	2	12.55	7	12.61	12.55	-5	31,782	-0.02%
2021/01/26	1	12.95	0	0.00	12.60	1	32,323	0.00%
2021/01/25	53	12.61	33	12.90	13.00	20	32,974	0.06%
2021/01/22	179	12.93	108	12.95	12.85	71	34,069	0.21%	大買/大賣/
2021/01/21	27	12.34	124	12.24	12.20	-97	34,596	-0.28%	大賣/
2021/01/20	51	13.17	30	12.54	12.55	21	35,871	0.06%
2021/01/19	19	13.47	19	13.37	13.35	0	36,549	0.00%
2021/01/18	22	13.22	7	13.26	13.10	15	37,259	0.04%
2021/01/15	14	13.69	10	13.40	13.50	4	37,999	0.01%
2021/01/14	15	13.70	16	13.72	13.70	-1	39,228	0.00%
2021/01/13	13	13.75	0	0.00	13.65	13	40,424	0.03%
2021/01/12	12	13.81	5	13.90	13.80	7	42,439	0.02%
2021/01/11	2	14.00	9	13.86	13.85	-7	45,040	-0.02%
2021/01/08	10	13.98	17	13.86	13.90	-7	47,679	-0.01%
2021/01/07	45	14.36	22	14.65	14.20	23	52,192	0.04%
2021/01/06	4	14.05	14	14.36	13.75	-10	52,765	-0.02%
2021/01/05	25	14.34	11	14.48	14.25	14	54,081	0.03%
2021/01/04	13	14.37	37	14.40	14.20	-24	56,490	-0.04%
2020/12/31	12.2	14.27	47	14.46	14.25	-34.8	56,918	-0.06%
2020/12/30	55	14.44	8	14.46	14.50	47	57,137	0.08%
2020/12/29	42	14.36	27	14.22	14.20	15	57,549	0.03%
2020/12/28	17	13.96	10	13.96	13.90	7	57,198	0.01%
2020/12/25	26	14.27	3	14.17	14.05	23	57,511	0.04%
2020/12/24	16	14.51	5	14.30	14.30	11	57,482	0.02%
2020/12/23	116	14.23	42	14.55	14.25	74	57,179	0.13%	大買/
2020/12/22	9	13.83	17	13.60	13.50	-8	57,318	-0.01%
2020/12/21	6	13.78	16	13.75	13.75	-10	58,846	-0.02%
2020/12/18	39	14.05	3	13.95	13.90	36	60,344	0.06%
2020/12/16	24	14.23	52	14.12	14.10	-28	60,417	-0.05%
2020/12/15	5	14.13	21	14.13	14.00	-16	60,529	-0.03%
2020/12/14	12	14.06	90	14.12	14.20	-78	60,559	-0.13%
2020/12/11	74	14.34	197	14.37	14.20	-123	60,646	-0.20%	大賣/鉅額交易
2020/12/10	118	14.96	50	14.82	14.65	68	60,489	0.11%	大買/
2020/12/09	17	15.11	93	15.18	15.05	-76	60,467	-0.13%
2020/12/08	21	14.70	21	14.73	14.60	0	60,282	0.00%
2020/12/07	50	14.45	30	14.66	14.60	20	60,792	0.03%
2020/12/04	17	14.47	52	14.52	14.45	-35	61,275	-0.06%
2020/12/03	30	14.94	162	14.80	14.65	-132	61,855	-0.21%	大賣/鉅額交易
2020/12/02	23	14.67	43	14.69	14.60	-20	62,700	-0.03%
2020/12/01	25	14.83	35	14.85	14.85	-10	64,275	-0.02%
2020/11/30	5	14.93	20	15.00	14.85	-15	66,002	-0.02%
2020/11/27	8	14.80	0	0.00	14.75	8	67,536	0.01%
2020/11/26	72	14.99	11	15.05	14.80	61	68,433	0.09%
2020/11/25	103	15.19	115	15.13	15.10	-12	69,254	-0.02%	大買/大賣/
2020/11/24	175	14.98	128.3	14.91	15.00	46.7	69,273	0.07%	大買/大賣/
2020/11/23	25	14.62	5	14.60	14.60	20	69,154	0.03%
2020/11/20	15	14.82	1	14.95	14.60	14	69,685	0.02%
2020/11/19	22	14.86	20	14.57	14.55	2	70,438	0.00%
2020/11/18	9	14.42	2	14.52	14.35	7	70,347	0.01%
2020/11/17	43	14.50	27	14.52	14.60	16	70,759	0.02%
2020/11/16	23	14.07	30	14.01	13.95	-7	71,329	-0.01%
2020/11/13	4	14.19	13	14.24	14.20	-9	72,394	-0.01%
2020/11/12	61	14.11	24	14.39	14.35	37	73,439	0.05%
2020/11/11	111	14.75	29	14.82	14.55	82	74,632	0.11%	大買/
2020/11/10	22	15.14	32	15.22	15.00	-10	75,786	-0.01%
2020/11/09	36	15.48	23	15.45	15.35	13	76,049	0.02%
2020/11/06	95	15.59	452	15.64	15.30	-357	76,588	-0.47%	大賣/鉅額交易
2020/11/05	401	15.58	68	15.80	15.95	333	77,302	0.43%	大買/鉅額交易
2020/11/04	28	14.99	2	14.95	14.90	26	77,017	0.03%
2020/11/03	20	15.07	8.8	15.24	15.00	11.2	76,911	0.01%
2020/11/02	14.3	15.01	81	14.82	14.90	-66.7	76,464	-0.09%
2020/10/30	104	15.50	33.9	15.50	15.15	70.2	75,804	0.09%	大買/
2020/10/29	54	15.94	48	15.84	15.85	6	74,732	0.01%
2020/10/28	257	16.76	205	16.51	16.30	52	73,799	0.07%	大買/大賣/
2020/10/27	119	16.07	51.1	16.31	16.15	67.9	72,319	0.09%	大買/
2020/10/26	112.5	16.07	39	15.92	15.95	73.5	71,786	0.10%	大買/
2020/10/23	21	15.85	167	16.02	15.95	-146	71,077	-0.21%	大賣/鉅額交易
2020/10/22	137	15.90	145	15.69	15.55	-8	70,517	-0.01%	大買/大賣/
2020/10/21	125	16.42	209	16.51	16.25	-84	69,331	-0.12%	大買/大賣/
2020/10/20	199	16.31	119	16.62	16.45	80	68,175	0.12%	大買/大賣/
2020/10/19	270.3	15.88	155	15.81	16.40	115.3	66,188	0.17%	大買/大賣/鉅額交易
2020/10/16	169	15.13	86.3	15.03	15.05	82.7	63,540	0.13%	大買/
2020/10/15	258	15.27	274.1	15.47	15.85	-16.1	61,155	-0.03%	大買/大賣/
2020/10/14	63	14.04	42	14.10	14.50	21	56,636	0.04%
2020/10/13	66	12.71	32	12.79	13.20	34	56,064	0.06%
2020/10/12	107	12.57	180	12.57	13.10	-73	55,067	-0.13%	大買/大賣/
2020/10/08	23	12.00	25	12.03	12.00	-2	53,557	0.00%
2020/10/07	31	11.91	71	12.01	11.95	-40	54,234	-0.07%
2020/10/06	50	11.97	32.4	11.96	12.00	17.6	54,714	0.03%
2020/10/05	7	11.59	22	11.75	11.60	-15	56,866	-0.03%
2020/09/30	19	11.52	13	11.76	11.55	6	57,299	0.01%
2020/09/29	12	11.41	2	11.25	11.20	10	57,565	0.02%
2020/09/28	39	11.61	3	11.57	11.50	36	57,670	0.06%
2020/09/25	77	11.63	30	11.63	11.65	47	57,635	0.08%
2020/09/24	29	12.19	65	12.13	12.25	-36	56,922	-0.06%
2020/09/23	59	11.96	48.5	12.03	12.40	10.5	55,894	0.02%
2020/09/22	2	11.20	9	11.32	11.30	-7	54,508	-0.01%
2020/09/21	13	11.22	4	11.45	11.15	9	54,392	0.02%
2020/09/18	67.3	11.35	6	11.41	11.35	61.3	54,222	0.11%
2020/09/17	11	11.31	4	11.38	11.30	7	53,977	0.01%
2020/09/16	11	11.21	7	11.30	11.25	4	53,746	0.01%
2020/09/15	4	11.39	2	11.65	11.25	2	53,477	0.00%
2020/09/14	30	11.25	7	11.17	11.15	23	53,372	0.04%
2020/09/11	19	11.62	61	11.58	11.45	-42	52,856	-0.08%
2020/09/10	18	11.92	52	11.94	11.80	-34	52,236	-0.07%
2020/09/09	25	11.73	36	11.76	11.85	-11	51,490	-0.02%
2020/09/08	43	11.43	83	11.34	11.30	-40	50,570	-0.08%
2020/09/07	122	12.22	69	12.02	11.80	53	49,709	0.11%	大買/
2020/09/04	117	12.38	212	12.28	12.25	-95	48,590	-0.20%	大買/大賣/
2020/09/03	155	12.72	179	12.83	12.60	-24	46,756	-0.05%	大買/大賣/
2020/09/02	170	11.73	104	12.04	12.15	66	44,772	0.15%	大買/大賣/
2020/09/01	40	11.59	97	11.63	11.35	-57	42,944	-0.13%
2020/08/31	133	11.54	34	11.42	11.55	99	41,831	0.24%	大買/
2020/08/28	6	11.02	8.3	11.19	11.05	-2.3	40,636	-0.01%
2020/08/27	17	11.01	12	11.10	10.80	5	40,058	0.01%
2020/08/26	70.1	11.09	27	11.03	11.00	43.1	39,773	0.11%
2020/08/25	54	11.15	89	11.03	11.20	-35	38,973	-0.09%
2020/08/24	23	10.48	92.2	10.54	10.45	-69.2	37,894	-0.18%
2020/08/21	68	10.96	41	10.88	10.75	27	37,440	0.07%
2020/08/20	111	10.32	83	10.09	10.90	28	36,676	0.08%	大買/
2020/08/19	25	10.83	74.1	11.12	10.60	-49.1	35,257	-0.14%
2020/08/18	87	11.48	154.4	11.29	11.50	-67.4	33,791	-0.20%	大賣/
2020/08/17	87.2	10.87	168	11.56	11.55	-80.8	32,466	-0.25%	大賣/
2020/08/14	91	10.53	185.4	10.60	10.95	-94.4	30,181	-0.31%	大賣/
2020/08/13	99	10.10	91	10.05	9.96	8	28,324	0.03%
2020/08/12	79	9.69	105	9.84	10.20	-26	27,604	-0.09%	大賣/
2020/08/11	101	9.96	58	9.63	9.51	43	26,490	0.16%	大買/
2020/08/10	132	9.78	75	9.92	10.10	57	24,920	0.23%	大買/
2020/08/07	58	9.15	29	9.26	9.20	29	23,826	0.12%
2020/08/06	26	9.05	7	9.16	9.00	19	23,627	0.08%
2020/08/05	19	9.10	0	0.00	9.12	19	23,550	0.08%
2020/08/04	29	9.11	39.8	9.06	9.15	-10.8	23,772	-0.05%
2020/08/03	40	9.19	82	9.16	9.11	-42	24,090	-0.17%
2020/07/31	35	9.02	5	9.14	9.04	30	23,979	0.13%
2020/07/30	56	9.14	31	9.11	9.13	25	23,683	0.11%
2020/07/29	6	8.60	37	8.61	8.80	-31	23,017	-0.13%
2020/07/28	16	8.12	18	8.08	8.00	-2	22,728	-0.01%
2020/07/27	11	8.55	17	8.41	8.40	-6	22,354	-0.03%
2020/07/24	24	8.96	0	0.00	8.68	24	22,042	0.11%
2020/07/23	24	8.94	21	8.95	8.90	3	21,762	0.01%
2020/07/22	0	0.00	5	9.15	9.07	-5	21,607	-0.02%
2020/07/21	20	9.15	20	9.09	9.10	0	21,425	0.00%
2020/07/20	12	8.76	32	8.91	8.84	-20	21,038	-0.10%
2020/07/17	41	9.12	35	9.32	9.01	6	20,618	0.03%
2020/07/16	30	9.68	32	9.88	9.66	-2	19,632	-0.01%
2020/07/15	81	10.25	22	10.19	9.84	59	18,906	0.31%
2020/07/14	45	10.00	64	9.87	10.05	-19	17,830	-0.11%
2020/07/13	40	9.40	55	9.44	9.32	-15	16,549	-0.09%
2020/07/10	119.1	9.54	162	9.45	9.74	-42.9	15,672	-0.27%	大買/大賣/
2020/07/09	53	8.88	18	8.88	8.88	35	12,720	0.28%
2020/07/08	42	7.96	58	7.88	8.08	-16	12,021	-0.13%
2020/07/07	21	7.27	57	7.27	7.35	-36	11,217	-0.32%
2020/07/06	51	7.37	7	7.44	7.39	44	10,917	0.40%
2020/07/03	30	7.53	31	7.27	7.38	-1	10,686	-0.01%
2020/07/02	37	7.25	63	7.36	7.54	-26	10,187	-0.26%
2020/07/01	33	6.76	7	6.77	6.87	26	9,376	0.28%
2020/06/30	2	6.47	20	6.43	6.54	-18	9,059	-0.20%
2020/06/29	10	6.21	34	6.20	6.39	-24	8,943	-0.27%
2020/06/24	14	6.20	1	6.23	6.24	13	8,920	0.15%
2020/06/23	44	6.32	38.4	6.24	6.26	5.6	9,001	0.06%
2020/06/22	89	6.36	12	6.29	6.31	77	9,117	0.84%
2020/06/19	22	6.30	24	6.38	6.42	-2	9,086	-0.02%
2020/06/18	2	6.12	6	6.16	6.16	-4	8,822	-0.05%
2020/06/17	1	6.12	9	6.15	6.13	-8	8,850	-0.09%
2020/06/16	17	6.17	19	6.13	6.15	-2	8,958	-0.02%
2020/06/15	28	6.15	32	6.11	6.10	-4	9,137	-0.04%
2020/06/12	28	6.08	11.2	6.15	6.17	16.8	9,149	0.18%
2020/06/11	47	6.41	23	6.35	6.35	24	9,143	0.26%
2020/06/10	11	6.35	4	6.36	6.37	7	9,062	0.08%
2020/06/09	15	6.28	15	6.27	6.27	0	9,231	0.00%
2020/06/08	30	6.27	11	6.29	6.28	19	9,352	0.20%
2020/06/05	4	6.22	0	0.00	6.25	4	9,324	0.04%
2020/06/04	25	6.28	19	6.20	6.20	6	9,436	0.06%
2020/06/03	3	6.30	4	6.28	6.26	-1	9,525	-0.01%
2020/06/02	18	6.13	48	6.33	6.34	-30	9,368	-0.32%
2020/06/01	1	6.01	8	6.08	6.03	-7	9,118	-0.08%
2020/05/29	11	6.04	54.2	6.03	5.99	-43.2	9,122	-0.47%
2020/05/28	7	6.04	2	6.11	6.01	5	9,122	0.05%
2020/05/27	13	6.07	2	6.15	6.05	11	9,196	0.12%
2020/05/26	12	6.17	9	6.12	6.06	3	9,306	0.03%
2020/05/25	2	5.95	0	0.00	5.98	2	9,276	0.02%
2020/05/22	18	6.08	17	6.02	6.01	1	9,303	0.01%
2020/05/21	18	6.21	40	6.26	6.17	-22	9,289	-0.24%
2020/05/20	15	6.01	10	5.97	6.03	5	9,182	0.05%
2020/05/19	1	5.98	3	6.00	6.00	-2	9,210	-0.02%
2020/05/18	10	6.01	6	5.99	5.93	4	9,164	0.04%
2020/05/15	17	6.12	16	5.98	5.95	1	9,153	0.01%
2020/05/14	30	6.10	13	6.31	6.04	17	9,119	0.19%
2020/05/13	22	6.36	30	6.17	6.26	-8	8,923	-0.09%
2020/05/12	11	5.84	3	5.93	5.92	8	8,665	0.09%
2020/05/11	25	5.95	12	5.93	5.92	13	8,542	0.15%
2020/05/08	23	5.96	7	5.98	6.13	16	8,164	0.20%
2020/05/07	7	5.51	49	5.21	5.58	-42	7,742	-0.54%
2020/05/06	8	5.11	6	5.18	5.08	2	7,526	0.03%
2020/05/05	2	5.08	0	0.00	5.15	2	7,524	0.03%
2020/05/04	45	5.11	1	5.12	5.10	44	7,527	0.58%
2020/04/30	6	5.27	73	5.26	5.28	-67	7,474	-0.90%
2020/04/29	2	5.10	2	5.14	5.11	0	7,484	0.00%
2020/04/28	6	5.10	2	5.18	5.09	4	7,512	0.05%
2020/04/27	101	5.11	10	5.07	5.08	91	7,725	1.18%	大買/
2020/04/23	3	4.93	0	0.00	4.94	3	7,797	0.04%
2020/04/22	4	4.95	2	4.99	4.95	2	7,875	0.03%
2020/04/21	3	5.08	0	0.00	5.06	3	7,942	0.04%
2020/04/20	47	5.20	0	0.00	5.23	47	7,965	0.59%
2020/04/17	30	5.31	23	5.40	5.22	7	8,285	0.08%
2020/04/16	25	5.22	3	5.29	5.27	22	8,258	0.27%
2020/04/15	6	5.24	25	5.30	5.31	-19	8,294	-0.23%
2020/04/14	0	0.00	4	5.14	5.14	-4	8,343	-0.05%
2020/04/10	19	5.12	1	5.11	5.12	18	8,443	0.21%
2020/04/09	1	5.11	16	5.23	5.17	-15	8,576	-0.17%
2020/04/08	3	5.09	10	5.16	5.18	-7	8,713	-0.08%
2020/04/06	8	4.80	8	4.86	4.86	0	9,421	0.00%
2020/04/01	5	4.78	10	4.65	4.82	-5	9,428	-0.05%
2020/03/31	10	4.86	23	4.80	4.73	-13	9,385	-0.14%
2020/03/30	5	4.80	5	4.83	4.85	0	9,393	0.00%
2020/03/27	24.9	5.11	28	5.05	5.04	-3.1	9,365	-0.03%
2020/03/26	27	5.06	0	0.00	5.14	27	9,345	0.29%
2020/03/19	3	4.33	0	0.00	4.33	3	9,667	0.03%
2020/03/18	0	0.00	1	4.86	4.80	-1	9,493	-0.01%
2020/03/17	2	4.90	0	0.00	4.71	2	9,389	0.02%
2020/03/16	1	5.13	0	0.00	5.01	1	9,307	0.01%
2020/03/13	2	5.25	0	0.00	5.34	2	9,188	0.02%
2020/03/12	0	5.82	0	0.00	5.82	0	8,893	0.00%
2020/03/10	6	6.23	4	6.19	6.33	2	8,693	0.02%
2020/03/09	4	6.58	0	0.00	6.46	4	8,566	0.05%
2020/03/06	0	0.00	16	6.83	6.83	-16	8,446	-0.19%
2020/03/04	2	6.85	0	0.00	6.87	2	8,536	0.02%
2020/03/03	2	6.91	1	6.92	6.91	1	8,797	0.01%
2020/03/02	19	6.84	0	0.00	6.81	19	8,785	0.22%
2020/02/27	9	7.00	10	6.96	6.99	-1	8,683	-0.01%
2020/02/26	1	7.11	17	7.08	7.11	-16	8,540	-0.19%
2020/02/25	5	7.12	0	0.00	7.15	5	8,513	0.06%
2020/02/24	18	7.18	0	0.00	7.20	18	8,484	0.21%
2020/02/21	26	7.36	0	0.00	7.31	26	8,435	0.31%
2020/02/20	13	7.45	13	7.50	7.44	0	8,350	0.00%
2020/02/19	18	7.38	0	0.00	7.37	18	8,251	0.22%
2020/02/17	20	7.41	20	7.35	7.40	0	8,282	0.00%
2020/02/14	0	0.00	0.1	7.32	7.32	-0.1	8,191	0.00%
2020/02/13	2	7.37	0	0.00	7.35	2	8,167	0.02%
2020/02/12	0	0.00	10	7.30	7.29	-10	8,160	-0.12%
2020/02/11	2	7.30	0	0.00	7.32	2	8,162	0.02%
2020/02/10	14	7.38	0	0.00	7.38	14	8,157	0.17%
2020/02/04	21	7.19	15	7.16	7.18	6	7,931	0.08%
2020/02/03	2	6.89	16	7.07	7.07	-14	7,923	-0.18%
2020/01/30	11	7.25	0	0.00	7.16	11	7,748	0.14%
2020/01/20	14	7.83	0	0.00	7.83	14	7,508	0.19%
2020/01/15	21	7.83	1	7.86	7.84	20	7,183	0.28%
2020/01/14	8	7.79	5	7.79	7.80	3	7,099	0.04%
2020/01/13	30	7.88	7	7.87	7.84	23	6,991	0.33%
2020/01/10	5	7.48	5	7.47	7.54	0	6,679	0.00%
2020/01/09	10	7.53	0	0.00	7.47	10	6,643	0.15%
2020/01/08	0	0.00	7	7.54	7.42	-7	6,775	-0.10%
2020/01/07	7	7.44	5	7.36	7.39	2	6,649	0.03%
2020/01/06	10	7.44	0	0.00	7.44	10	6,583	0.15%
2020/01/03	0	0.00	2	7.60	7.50	-2	6,507	-0.03%
2020/01/02	0	0.00	1	7.76	7.70	-1	6,377	-0.02%
2019/12/31	33	7.58	4	7.60	7.66	29	6,164	0.47%
2019/12/30	6	7.90	9	7.81	7.93	-3	5,704	-0.05%
2019/12/27	2	7.39	2	7.35	7.36	0	5,293	0.00%
2019/12/26	2	7.41	0	0.00	7.39	2	5,246	0.04%
2019/12/25	20	7.43	9	7.44	7.42	11	5,228	0.21%
2019/12/24	9	7.40	0.1	7.35	7.35	8.9	5,249	0.17%
2019/12/23	2	7.52	0	0.00	7.36	2	5,235	0.04%
2019/12/20	7	7.76	11	7.76	7.53	-4	5,169	-0.08%
2019/12/19	0	0.00	4	7.46	7.45	-4	4,809	-0.08%
2019/12/17	5	7.14	1	7.13	7.14	4	4,623	0.09%
2019/12/16	2	7.18	0	0.00	7.15	2	4,636	0.04%
2019/12/11	9	7.23	0	0.00	7.19	9	4,724	0.19%
2019/12/05	0	0.00	10	7.12	7.13	-10	4,853	-0.21%
2019/12/04	0	0.00	2	7.16	7.17	-2	4,935	-0.04%
2019/12/03	16	7.19	0	0.00	7.19	16	4,972	0.32%
2019/12/02	1	7.02	3	7.13	7.01	-2	4,946	-0.04%
2019/11/28	3	7.31	0	0.00	7.20	3	4,844	0.06%
2019/11/20	0	0.00	0.1	7.61	7.66	-0.1	4,552	0.00%
2019/11/15	0	0.00	8	7.82	7.81	-8	4,793	-0.17%
2019/11/13	0	0.00	3	7.79	7.80	-3	4,783	-0.06%
2019/11/11	5	7.83	0	0.00	7.85	5	4,969	0.10%
2019/11/04	0	0.00	2	8.18	8.16	-2	5,290	-0.04%
2019/10/31	0	0.00	0.4	8.25	8.25	-0.4	5,421	-0.01%
2019/10/28	0	0.00	20	8.24	8.24	-20	5,622	-0.36%
2019/10/23	1	8.35	0	0.00	8.34	1	5,909	0.02%
2019/10/18	2	8.32	2	8.35	8.33	0	5,943	0.00%
2019/10/16	0	0.00	6	8.47	8.48	-6	5,922	-0.10%
2019/10/14	3	8.24	0	0.00	8.21	3	5,814	0.05%
2019/10/08	0	0.00	3	8.39	8.30	-3	6,173	-0.05%
2019/10/07	1	8.21	0	0.00	8.22	1	6,223	0.02%
2019/10/04	0	0.00	1	8.31	8.30	-1	6,218	-0.02%
2019/10/02	3	8.20	0	0.00	8.20	3	6,475	0.05%
2019/10/01	0	0.00	3	8.34	8.27	-3	6,504	-0.05%
2019/09/27	5	8.25	3	8.28	8.18	2	6,516	0.03%
2019/09/26	0	0.00	0.4	8.33	8.35	-0.4	6,495	-0.01%
2019/09/25	3	8.47	0	0.00	8.41	3	6,496	0.05%
2019/09/24	3	8.59	0	0.00	8.53	3	6,459	0.05%
2019/09/23	0	0.00	10.3	8.65	8.61	-10.3	6,441	-0.16%
2019/09/20	1	8.33	3	8.43	8.34	-2	6,316	-0.03%
2019/09/19	6	8.36	0	0.00	8.31	6	6,305	0.10%
2019/09/18	3	8.51	2	8.58	8.51	1	6,270	0.02%
2019/09/17	2	8.67	1	8.67	8.55	1	6,268	0.02%
2019/09/16	2	8.56	21	8.58	8.62	-19	6,292	-0.30%
2019/09/12	4	8.60	10	8.54	8.53	-6	6,213	-0.10%
2019/09/10	0	0.00	30	8.26	8.24	-30	6,217	-0.48%
2019/09/09	30	8.39	26	8.32	8.32	4	6,209	0.06%
2019/09/06	39	8.34	3	8.35	8.35	36	6,269	0.57%
2019/09/05	1	8.21	4	8.22	8.16	-3	6,260	-0.05%
2019/09/04	0	0.00	3	8.05	8.13	-3	6,312	-0.05%
2019/08/30	2	8.01	0	0.00	8.01	2	6,540	0.03%
2019/08/27	0	0.00	4	7.95	7.90	-4	6,542	-0.06%
2019/08/22	3	8.13	0	0.00	8.05	3	6,625	0.05%
2019/08/20	5	8.16	1	8.30	8.25	4	6,769	0.06%
2019/08/16	2	7.81	0	0.00	7.80	2	6,953	0.03%
2019/08/15	2	7.54	22	7.57	7.60	-20	6,947	-0.29%
2019/08/14	6	8.00	0	0.00	7.85	6	6,953	0.09%
2019/08/13	3.3	8.10	1	8.24	8.06	2.3	6,946	0.03%
2019/08/12	1.2	8.10	4	8.27	8.25	-2.8	7,258	-0.04%
2019/08/08	6	8.05	0.5	8.03	8.03	5.5	7,605	0.07%
2019/08/07	2	8.18	0	0.00	8.02	2	8,044	0.02%
2019/08/06	5	8.16	1	8.30	8.26	4	8,011	0.05%
2019/08/05	2	8.52	0	0.00	8.44	2	7,997	0.03%
2019/08/01	3	8.97	60	8.97	8.97	-57	8,122	-0.70%
2019/07/31	0	0.00	22	9.03	9.02	-22	8,235	-0.27%
2019/07/30	53	9.14	1	9.25	9.04	52	8,452	0.62%
2019/07/29	2	9.21	3	9.24	9.31	-1	8,448	-0.01%
2019/07/26	4	8.81	0.1	8.81	8.86	3.9	8,306	0.05%
2019/07/24	20	8.64	0	0.00	8.60	20	8,436	0.24%
2019/07/22	0	0.00	3	8.72	8.61	-3	8,522	-0.04%
2019/07/16	3	9.02	11	8.94	9.01	-8	8,642	-0.09%
2019/07/15	3	8.53	2	8.76	8.75	1	8,667	0.01%
2019/07/12	6	8.87	0	0.00	8.82	6	8,773	0.07%
2019/07/11	10	9.11	0	0.00	9.08	10	8,678	0.12%
2019/07/10	4	9.26	2	9.26	9.21	2	8,825	0.02%
2019/07/09	2	9.11	0	0.00	9.14	2	9,076	0.02%
2019/07/08	4	9.36	0	0.00	9.28	4	9,176	0.04%
2019/07/05	0	0.00	29	9.68	9.70	-29	9,446	-0.31%
2019/07/03	2	9.85	2	9.85	9.75	0	10,024	0.00%
2019/07/02	0	0.00	9	9.82	9.90	-9	10,284	-0.09%
2019/07/01	0	0.00	2	9.88	9.80	-2	10,322	-0.02%
2019/06/28	1	9.80	2	9.87	9.77	-1	10,465	-0.01%
2019/06/21	1	9.82	2	9.97	9.92	-1	11,212	-0.01%
2019/06/20	2	9.90	0	0.00	9.91	2	11,244	0.02%
2019/06/19	3	9.92	0	0.00	9.88	3	11,350	0.03%
2019/06/18	0	0.00	11	9.99	9.80	-11	11,482	-0.10%
2019/06/17	11	10.10	40	10.05	10.00	-29	11,486	-0.25%
2019/06/14	2	10.25	0	0.00	10.10	2	11,665	0.02%
2019/06/13	2	10.05	3	10.37	10.45	-1	11,886	-0.01%
2019/06/12	40	10.25	0	0.00	10.25	40	12,243	0.33%
2019/06/11	1	10.15	11	9.81	10.15	-10	12,382	-0.08%
2019/06/06	1	9.71	5	9.73	9.67	-4	12,860	-0.03%
2019/06/05	0	0.00	2	9.52	9.45	-2	12,901	-0.02%
2019/06/04	2	9.31	0	0.00	9.29	2	12,984	0.02%
2019/06/03	4.2	9.39	0	0.00	9.39	4.2	13,191	0.03%
2019/05/30	0	0.00	4	9.50	9.55	-4	13,473	-0.03%
2019/05/29	2	9.17	0	0.00	9.20	2	13,490	0.01%
2019/05/28	17	9.38	8.4	9.25	9.16	8.6	13,590	0.06%
2019/05/27	4	9.26	0	0.00	9.20	4	13,680	0.03%
2019/05/24	2	9.61	0	0.00	9.41	2	13,745	0.01%
2019/05/23	4	9.63	3	9.96	9.57	1	13,712	0.01%
2019/05/22	0	0.00	5	10.15	10.10	-5	13,494	-0.04%
2019/05/21	17	10.19	15	10.13	10.25	2	13,544	0.01%
2019/05/20	32	10.29	43	10.21	10.15	-11	13,546	-0.08%
2019/05/17	14	10.85	2	10.50	10.40	12	13,430	0.09%
2019/05/16	66	11.12	22	11.15	11.00	44	13,088	0.34%
2019/05/15	2	11.35	8.9	11.29	11.50	-6.9	12,823	-0.05%
2019/05/14	3	10.65	0	0.00	10.75	3	12,407	0.02%
2019/05/13	1	10.60	0	0.00	10.65	1	12,379	0.01%
2019/05/09	2	11.10	8	11.15	10.75	-6	12,232	-0.05%
2019/05/08	8	10.95	0	0.00	10.90	8	12,086	0.07%
2019/05/07	0	0.00	4	10.75	10.95	-4	11,952	-0.03%
2019/05/06	2	10.03	0	0.00	10.05	2	11,708	0.02%
2019/05/03	0	0.00	2	10.35	10.40	-2	11,589	-0.02%
2019/04/29	3	10.73	0	0.00	10.65	3	11,452	0.03%
2019/04/24	4	10.98	2	11.05	10.90	2	11,821	0.02%
2019/04/23	2	10.75	36	10.88	11.00	-34	11,786	-0.29%
2019/04/22	10	10.97	2.2	10.96	10.90	7.8	11,859	0.07%
2019/04/19	1	10.80	1	10.75	10.90	0	11,813	0.00%
2019/04/18	21	10.81	9	10.76	10.65	12	11,714	0.10%
2019/04/17	16	10.98	5	10.90	10.90	11	11,528	0.10%
2019/04/16	11	11.06	0	0.00	10.95	11	11,434	0.10%
2019/04/15	0	0.00	37	11.20	11.20	-37	11,228	-0.33%
2019/04/12	22	10.75	30	10.76	10.75	-8	10,991	-0.07%
2019/04/11	7	10.92	2	11.00	10.95	5	10,838	0.05%
2019/04/10	20	10.60	2	10.65	10.65	18	10,462	0.17%
2019/04/09	35	10.39	7	10.31	10.30	28	10,242	0.27%
2019/04/08	20	10.03	13	10.11	10.15	7	10,017	0.07%
2019/04/03	0	0.00	16	9.86	9.86	-16	9,704	-0.16%
2019/04/02	8	9.77	9	9.90	9.82	-1	9,654	-0.01%
2019/04/01	26	9.90	7	10.01	9.78	19	9,512	0.20%
2019/03/29	0	0.00	4	10.00	10.00	-4	9,258	-0.04%
2019/03/28	0	0.00	7	9.48	9.56	-7	9,124	-0.08%
2019/03/27	10.2	9.34	24	9.28	9.39	-13.8	9,078	-0.15%
2019/03/26	5	9.19	6.5	9.24	9.26	-1.5	8,975	-0.02%
2019/03/25	0	0.00	2	8.89	8.92	-2	8,900	-0.02%
2019/03/22	1	9.07	2	9.10	9.07	-1	8,826	-0.01%
2019/03/21	25	9.04	12	9.18	9.04	13	8,770	0.15%
2019/03/19	4	9.29	3	9.32	9.29	1	8,566	0.01%
2019/03/18	9	9.69	15	9.58	9.52	-6	8,363	-0.07%
2019/03/15	9	9.97	13	9.94	9.81	-4	8,083	-0.05%
2019/03/14	3	9.69	21	9.63	9.64	-18	7,652	-0.24%
2019/03/13	10	9.68	24.4	9.68	9.68	-14.4	7,487	-0.19%
2019/03/12	13	9.57	40	9.50	9.53	-27	7,287	-0.37%
2019/03/11	0	0.00	17	9.10	9.18	-17	6,932	-0.25%
2019/03/08	10	8.99	0	0.00	8.93	10	6,866	0.15%
2019/03/07	40	9.10	53	9.16	9.00	-13	6,811	-0.19%
2019/03/06	55	9.13	13.2	9.01	8.94	41.8	6,729	0.62%
2019/03/05	3	8.84	2	8.86	8.92	1	6,744	0.01%
2019/03/04	0	0.00	7	8.77	8.76	-7	6,684	-0.10%
2019/02/27	3	8.75	5	8.75	8.75	-2	6,813	-0.03%
2019/02/26	0	0.00	63	8.69	8.70	-63	7,077	-0.89%
2019/02/25	0	0.00	4	8.46	8.48	-4	6,944	-0.06%
2019/02/22	4	8.23	0	0.00	8.23	4	6,993	0.06%
2019/02/21	0	0.00	4	8.39	8.37	-4	7,007	-0.06%
2019/02/20	13.1	8.41	0	0.00	8.33	13.1	7,083	0.18%
2019/02/19	5	8.27	30	8.15	8.27	-25	7,309	-0.34%
2019/02/15	31	8.04	0	0.00	8.04	31	7,596	0.41%
2019/02/14	0	0.00	7	8.17	8.23	-7	7,616	-0.09%
2019/02/13	1	8.11	10	8.05	7.99	-9	7,528	-0.12%
2019/01/30	10	8.23	0	0.00	8.22	10	7,718	0.13%
2019/01/29	4	8.21	0	0.00	8.24	4	8,052	0.05%
2019/01/28	2	8.30	0	0.00	8.31	2	8,279	0.02%
2019/01/25	10	8.33	1	8.10	8.33	9	8,517	0.11%
2019/01/24	40	8.34	0	0.00	8.34	40	8,590	0.47%
2019/01/23	0	0.00	4	8.38	8.33	-4	8,691	-0.05%
2019/01/22	4	8.21	0	0.00	8.30	4	8,746	0.05%
2019/01/21	5	8.46	0	0.00	8.40	5	8,969	0.06%
2019/01/17	4	8.70	2	8.98	8.62	2	9,378	0.02%
2019/01/16	4	8.78	12	8.70	8.82	-8	9,302	-0.09%
2019/01/15	2	8.21	6	8.31	8.22	-4	9,044	-0.04%
2019/01/14	0	0.00	2	8.42	8.30	-2	9,139	-0.02%
2019/01/09	5	8.20	4	8.18	8.10	1	9,225	0.01%
2019/01/03	0	0.00	1.2	7.88	7.88	-1.2	9,772	-0.01%
2019/01/02	0	0.00	3	7.88	7.84	-3	9,825	-0.03%
2018/12/27	3	7.65	4	7.69	7.71	-1	9,960	-0.01%
2018/12/26	10.7	7.28	0	0.00	7.21	10.7	9,969	0.11%
2018/12/25	2	7.28	0	0.00	7.25	2	10,110	0.02%
2018/12/24	0	0.00	14	7.45	7.45	-14	10,430	-0.13%
2018/12/22	0	0.00	2	7.54	7.55	-2	10,663	-0.02%
2018/12/20	0	0.00	35.7	7.65	7.28	-35.7	10,779	-0.33%
2018/12/18	2	7.81	70	7.93	7.78	-68	10,884	-0.62%
2018/12/14	4	8.29	23	8.31	8.30	-19	11,480	-0.17%
2018/12/13	0	0.00	4	8.58	8.58	-4	11,947	-0.03%
2018/12/12	4	8.45	0	0.00	8.48	4	12,074	0.03%
2018/12/10	1	8.41	1	8.42	8.33	0	12,199	0.00%
2018/12/06	13	8.39	0	0.00	8.23	13	12,262	0.11%
2018/12/05	11	8.64	2	8.68	8.65	9	12,269	0.07%
2018/12/04	2	8.97	0	0.00	8.88	2	12,381	0.02%
2018/12/03	0	0.00	7	8.82	8.82	-7	12,485	-0.06%
2018/11/30	3	8.79	10	8.80	8.79	-7	12,504	-0.06%
2018/11/29	18	8.76	0	0.00	8.79	18	12,528	0.14%
2018/11/28	32	9.08	11	8.78	8.91	21	12,586	0.17%
2018/11/27	9	8.56	1	8.68	8.65	8	12,825	0.06%
2018/11/26	11	8.41	22	8.52	8.56	-11	13,225	-0.08%
2018/11/23	9.3	8.67	50	8.79	8.66	-40.7	13,236	-0.31%
2018/11/22	41	8.13	5	8.03	8.03	36	12,857	0.28%
2018/11/21	18	7.86	40	8.09	8.07	-22	12,797	-0.17%
2018/11/20	10	7.78	5	7.75	7.75	5	12,594	0.04%
2018/11/19	5	7.70	6	7.71	7.72	-1	12,580	-0.01%
2018/11/16	1.1	7.40	0	0.00	7.42	1.1	12,602	0.01%
2018/11/15	7	7.91	0	0.00	7.87	7	12,376	0.06%
2018/11/14	3	8.17	42	8.18	8.05	-39	12,509	-0.31%
2018/11/13	6	7.79	0	0.00	7.90	6	12,324	0.05%
2018/11/12	2	7.88	12	7.97	7.89	-10	12,282	-0.08%
2018/11/09	24	7.89	0.1	7.90	7.86	23.9	12,280	0.19%
2018/11/08	22	8.04	16	8.11	8.02	6	12,268	0.05%
2018/11/07	22	7.99	5	8.01	8.04	17	12,213	0.14%
2018/11/06	19	8.02	4.7	7.96	7.82	14.3	12,136	0.12%
2018/11/05	0	0.00	2	7.40	7.88	-2	11,863	-0.02%
2018/11/02	9	7.38	1	7.55	7.30	8	11,631	0.07%
2018/10/31	4	6.90	0	0.00	6.87	4	11,320	0.04%
2018/10/29	11	6.67	1	6.74	6.73	10	11,211	0.09%
2018/10/26	25	6.70	0.8	6.74	6.70	24.2	11,005	0.22%
2018/10/25	12	7.08	22	7.00	6.93	-10	10,861	-0.09%
2018/10/24	0	0.00	9	7.74	7.67	-9	10,748	-0.08%
2018/10/23	5	7.82	0	0.00	7.80	5	10,742	0.05%
2018/10/22	5.2	7.98	0	0.00	7.93	5.2	10,760	0.05%
2018/10/19	2	7.78	0	0.00	7.88	2	10,949	0.02%
2018/10/18	4	8.15	0	0.00	8.02	4	10,884	0.04%
2018/10/17	2	8.20	15	8.50	8.10	-13	10,949	-0.12%
2018/10/16	20	8.27	0	0.00	8.12	20	10,923	0.18%
2018/10/15	8	8.21	0	0.00	8.08	8	10,876	0.07%
2018/10/12	20	7.97	10	8.08	8.09	10	10,873	0.09%
2018/10/11	10	8.08	38	8.11	8.07	-28	10,834	-0.26%
2018/10/09	0	0.00	2	9.02	8.96	-2	10,534	-0.02%
2018/10/08	5	9.20	0	0.00	9.17	5	10,615	0.05%
2018/10/05	0.1	9.38	0	0.00	9.20	0.1	10,621	0.00%
2018/10/04	3.7	9.69	1	9.63	9.55	2.7	10,495	0.03%
2018/10/03	9	9.65	0	0.00	9.47	9	10,606	0.08%
2018/10/02	6	9.90	0	0.00	9.72	6	10,614	0.06%
2018/10/01	6	10.15	1	10.25	10.10	5	10,406	0.05%
2018/09/28	0	0.00	1	10.45	10.50	-1	10,484	-0.01%
2018/09/27	2	10.33	0	0.00	10.25	2	10,809	0.02%
2018/09/26	0	0.00	1	10.45	10.45	-1	10,793	-0.01%
2018/09/25	2	10.50	0	0.00	10.50	2	10,799	0.02%
2018/09/20	28	10.65	34	10.56	10.35	-6	10,955	-0.05%
2018/09/19	45	10.00	42	10.30	10.55	3	10,733	0.03%
2018/09/17	1	9.52	2.3	9.44	9.27	-1.3	10,451	-0.01%
2018/09/14	0	0.00	1	9.40	9.41	-1	10,416	-0.01%
2018/09/13	0	0.00	2	9.38	9.38	-2	10,385	-0.02%
2018/09/11	11	9.39	0	0.00	9.36	11	10,494	0.10%
2018/09/10	1	9.07	0	0.00	9.15	1	10,543	0.01%
2018/09/07	2	9.98	0	0.00	9.80	2	10,498	0.02%
2018/09/04	0	0.00	2	10.05	9.91	-2	10,439	-0.02%
2018/09/03	0	0.00	3	10.12	9.88	-3	10,304	-0.03%
2018/08/31	63	9.33	62	9.44	9.85	1	9,893	0.01%
2018/08/30	58	9.08	56	9.15	9.30	2	9,459	0.02%
2018/08/28	1	8.91	0	0.00	8.91	1	9,410	0.01%
2018/08/27	0	0.00	4	8.97	8.95	-4	9,500	-0.04%
2018/08/23	3	8.81	0	0.00	9.03	3	9,472	0.03%
2018/08/13	0	0.00	2	9.64	9.41	-2	8,740	-0.02%
2018/08/06	1	10.15	4	10.15	10.10	-3	8,640	-0.03%
2018/08/02	14	9.96	0	0.00	9.89	14	8,561	0.16%
2018/08/01	1	10.05	5	10.05	10.15	-4	8,514	-0.05%
2018/07/31	0	0.00	4	10.28	10.05	-4	8,460	-0.05%
2018/07/30	0	0.00	2	9.96	9.84	-2	8,265	-0.02%
2018/07/27	2	9.93	2	9.96	9.94	0	8,189	0.00%
2018/07/26	14	9.97	11	9.99	9.93	3	8,188	0.04%
2018/07/25	6	9.44	0	0.00	9.43	6	7,901	0.08%
2018/07/24	5	9.48	0	0.00	9.60	5	7,854	0.06%
2018/07/20	0	0.00	2	9.44	9.45	-2	7,682	-0.03%
2018/07/18	2	9.84	21	9.63	9.84	-19	7,594	-0.25%
2018/07/17	2	9.82	0	0.00	9.75	2	7,524	0.03%
2018/07/16	23	10.08	20	9.97	9.91	3	7,490	0.04%
2018/07/10	4	9.89	2	9.88	9.80	2	7,161	0.03%
2018/07/09	10	9.82	0	0.00	9.73	10	7,024	0.14%
2018/07/06	6	9.85	17	9.71	10.05	-11	6,953	-0.16%
2018/07/05	55	9.58	48	10.08	10.10	7	6,635	0.11%
2018/07/04	0	0.00	2	9.27	9.22	-2	6,214	-0.03%
2018/07/02	0	0.00	4	9.69	9.51	-4	6,049	-0.07%
2018/06/29	7	10.08	6	10.13	10.10	1	5,919	0.02%
2018/06/28	34	9.75	20	9.86	10.05	14	5,578	0.25%
2018/06/27	2	9.44	0	0.00	9.17	2	5,241	0.04%
2018/06/26	6	9.69	1	9.86	9.63	5	5,075	0.10%
2018/06/21	0	0.00	1	10.65	10.30	-1	4,773	-0.02%
2018/06/20	2	10.38	0	0.00	10.35	2	4,649	0.04%
2018/06/19	2	10.60	1	10.55	10.45	1	4,689	0.02%
2018/06/15	1	10.90	1	11.00	10.90	0	4,558	0.00%
2018/06/14	1	11.20	1	11.15	11.05	0	4,454	0.00%
2018/06/13	16	11.05	28	11.30	11.20	-12	4,423	-0.27%
2018/06/12	2	11.15	0	0.00	11.05	2	4,287	0.05%
2018/06/11	1	11.00	0	0.00	11.00	1	4,138	0.02%
2018/06/08	1	11.20	22	11.30	11.10	-21	4,107	-0.51%
2018/06/07	0	0.00	50	11.30	11.25	-50	4,124	-1.21%
2018/06/05	1	11.30	0	0.00	11.15	1	3,980	0.03%
2018/05/30	0	0.00	2	11.60	11.40	-2	3,648	-0.05%
2018/05/28	1	11.65	0	0.00	11.60	1	3,598	0.03%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/18	2	11.55	0	0.00	11.55	2	3,762	0.05%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/16	5	11.60	40	11.60	11.60	-35	3,781	-0.93%
2018/05/14	1	12.25	0	0.00	12.15	1	3,778	0.03%
2018/05/04	0	0.00	1	12.55	12.35	-1	3,612	-0.03%
2018/05/03	0	0.00	11	12.55	12.50	-11	3,592	-0.31%
2018/05/02	1	12.35	0	0.00	12.35	1	3,518	0.03%
2018/04/23	1	12.70	0	0.00	12.65	1	3,503	0.03%
2018/04/18	1	12.90	0	0.00	12.75	1	3,305	0.03%
2018/04/17	3	12.80	0	0.00	12.75	3	3,292	0.09%
2018/04/11	1	12.85	2	12.90	12.75	-1	3,304	-0.03%
2018/04/03	0	0.00	2	12.65	12.75	-2	3,329	-0.06%
2018/04/02	2	12.83	0	0.00	12.75	2	3,330	0.06%
2018/03/31	0	0.00	2	12.70	12.75	-2	3,322	-0.06%
2018/03/28	5	12.80	0	0.00	12.70	5	3,330	0.15%
2018/03/23	0	0.00	1	13.10	13.00	-1	3,758	-0.03%
2018/03/22	1	13.85	4	13.96	13.50	-3	3,721	-0.08%
2018/03/19	4	13.76	0	0.00	13.65	4	3,554	0.11%
2018/03/15	10	13.75	10	13.68	13.70	0	3,596	0.00%
2018/03/14	0	0.00	5	13.75	13.70	-5	3,618	-0.14%
2018/03/12	0	0.00	8	13.35	13.40	-8	3,588	-0.22%
2018/03/07	15	13.20	0	0.00	13.15	15	3,707	0.40%
2018/02/26	5	13.60	0	0.00	13.50	5	3,906	0.13%
2018/02/23	0	0.00	1	13.75	13.80	-1	3,895	-0.03%
2018/02/22	1	14.10	18	13.99	13.65	-17	3,895	-0.44%
2018/02/21	0	0.00	15	13.60	13.60	-15	3,765	-0.40%
2018/02/12	1	12.35	0	0.00	12.40	1	3,656	0.03%
2018/02/07	3	12.82	0	0.00	12.70	3	3,774	0.08%
2018/02/06	5	13.25	3	12.30	12.55	2	3,803	0.05%
2018/02/05	0.3	13.55	2	13.50	13.60	-1.7	3,742	-0.05%
2018/01/26	0	0.00	1	14.05	14.05	-1	4,070	-0.02%
2018/01/25	2	14.25	0	0.00	14.10	2	4,111	0.05%
2018/01/23	2	14.70	2	14.25	14.20	0	4,245	0.00%
2018/01/19	1	14.20	3	14.15	14.20	-2	4,428	-0.05%
2018/01/16	1	14.10	15	14.15	14.20	-14	4,843	-0.29%
2018/01/15	5	14.31	0	0.00	14.25	5	4,994	0.10%
2018/01/11	1	13.75	0	0.00	13.75	1	5,336	0.02%
2018/01/10	5	13.95	0	0.00	13.80	5	5,956	0.08%
2018/01/08	1	14.30	0	0.00	14.15	1	7,437	0.01%
2018/01/05	0	0.00	15	14.03	14.10	-15	7,551	-0.20%