亞太電 (3682)-日盛-大墩券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備▼0.09%
323人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	6.51	6.49	-2	2,187	-0.09%
2023/04/06	0	0.00	2	6.49	6.48	-2	2,157	-0.09%
2023/03/30	1	6.43	22	6.46	6.45	-21	2,097	-1.00%
2023/03/29	0	0.00	13.2	6.42	6.50	-13.2	2,110	-0.62%
2023/03/28	0	0.00	4.8	6.31	6.32	-4.8	2,029	-0.24%
2023/03/27	0	0.00	12.2	6.27	6.28	-12.2	1,955	-0.62%
2023/03/24	0	0.00	19.6	6.28	6.28	-19.6	1,959	-1.00%
2023/03/23	0	0.00	5.5	6.19	6.21	-5.5	1,928	-0.29%
2023/03/21	0	0.00	5.1	6.14	6.13	-5.1	2,002	-0.25%
2023/03/20	0	0.00	1.6	6.12	6.14	-1.6	2,076	-0.07%
2023/03/17	1	6.03	15.6	6.06	6.03	-14.6	2,109	-0.69%
2023/03/16	2	6.02	1.9	6.07	6.02	0.1	2,166	0.01%
2023/03/15	0	0.00	0.5	6.07	6.01	-0.5	2,145	-0.02%
2023/03/13	3	6.01	1	6.07	6.02	2	2,152	0.09%
2023/03/10	9	6.09	1.6	6.11	6.07	7.4	2,122	0.35%
2023/03/09	4	6.06	5.4	6.11	6.09	-1.4	2,122	-0.07%
2023/03/08	6.1	6.11	0.6	6.15	6.11	5.4	2,088	0.26%
2023/03/07	3.1	6.15	6	6.16	6.15	-2.9	2,041	-0.14%
2023/03/06	3.1	6.16	1.8	6.19	6.14	1.4	2,034	0.07%
2023/03/03	2	6.17	1.2	6.21	6.16	0.8	2,024	0.04%
2023/03/02	3	6.16	0	0.00	6.18	3	2,016	0.15%
2023/03/01	4	6.20	1.2	6.26	6.18	2.8	2,008	0.14%
2023/02/24	5	6.21	1.7	6.25	6.21	3.3	2,001	0.16%
2023/02/22	8	6.22	7.3	6.26	6.24	0.7	2,000	0.03%
2023/02/21	3	6.24	1.5	6.29	6.26	1.5	2,021	0.07%
2023/02/20	2	6.24	4.5	6.28	6.26	-2.5	2,041	-0.12%
2023/02/17	3	6.20	0	0.00	6.23	3	2,035	0.15%
2023/02/16	2	6.23	0.5	6.27	6.22	1.5	2,037	0.07%
2023/02/15	5	6.21	4.4	6.26	6.22	0.6	2,043	0.03%
2023/02/14	7.3	6.24	4.5	6.29	6.24	2.8	2,044	0.14%
2023/02/13	3	6.26	0.5	6.34	6.29	2.5	2,029	0.13%
2023/02/10	1	6.25	0.7	6.30	6.28	0.3	1,997	0.01%
2023/02/09	1	6.27	2.2	6.31	6.26	-1.2	1,995	-0.06%
2023/02/08	2	6.26	1.7	6.31	6.29	0.3	1,992	0.02%
2023/02/07	2	6.27	1.6	6.31	6.29	0.4	1,941	0.02%
2023/02/06	4	6.25	1.1	6.30	6.28	2.9	1,903	0.15%
2023/02/03	2	6.31	18.7	6.26	6.35	-16.7	1,874	-0.89%
2023/02/02	0	0.00	11.5	6.21	6.22	-11.5	1,807	-0.64%
2023/02/01	8	6.16	2.7	6.20	6.19	5.3	1,771	0.30%
2023/01/31	0	0.00	6.9	6.19	6.20	-6.9	1,734	-0.40%
2023/01/30	4	6.12	14	6.20	6.15	-10	1,711	-0.58%
2023/01/12	1	6.01	0.9	6.08	6.00	0.1	1,671	0.00%
2023/01/11	4	6.04	0	0.00	6.02	4	1,660	0.24%
2023/01/10	2	6.11	0	0.00	6.13	2	1,630	0.12%
2023/01/09	0	0.00	14	6.11	6.14	-14	1,636	-0.86%
2023/01/06	3	6.01	1	6.06	6.02	2	1,596	0.13%
2023/01/05	0	0.00	30	6.04	6.02	-30	1,611	-1.86%
2023/01/04	30	6.03	0	0.00	6.03	30	1,615	1.86%
2023/01/03	16	6.05	24	6.05	6.00	-8	1,624	-0.49%
2022/12/30	3	5.94	10.6	6.02	6.10	-7.6	1,624	-0.47%
2022/12/29	1	5.90	5.7	5.95	5.93	-4.7	1,601	-0.29%
2022/12/28	5	5.92	2.2	5.99	5.90	2.8	1,604	0.17%
2022/12/27	0	0.00	1.7	5.99	5.99	-1.7	1,619	-0.10%
2022/12/26	0	0.00	2.6	5.98	5.98	-2.6	1,646	-0.16%
2022/12/23	4	5.92	0.3	5.98	5.94	3.7	1,647	0.23%
2022/12/22	1	5.97	0.7	6.00	5.97	0.3	1,668	0.02%
2022/12/21	0	0.00	6	5.98	5.96	-6	1,712	-0.35%
2022/12/20	14	5.91	8	5.96	5.91	6	1,681	0.36%
2022/12/19	4	5.97	19.7	5.98	5.96	-15.7	1,685	-0.93%
2022/12/16	2	5.97	2.5	6.02	5.99	-0.5	1,691	-0.03%
2022/12/15	0	0.00	0.5	6.01	5.99	-0.5	1,678	-0.03%
2022/12/14	0	0.00	3.5	5.99	5.98	-3.5	1,681	-0.21%
2022/12/13	9	5.86	11	5.94	5.97	-2	1,640	-0.12%
2022/12/12	55	5.94	4	5.97	5.92	51	1,574	3.24%
2022/12/09	8	6.01	9.8	6.06	6.00	-1.8	1,513	-0.12%
2022/12/08	37	6.04	25.7	6.10	6.03	11.3	1,465	0.77%
2022/12/07	5	6.11	0	0.00	6.12	5	1,409	0.35%
2022/12/06	6	6.17	1.2	6.23	6.13	4.9	1,407	0.34%
2022/12/05	5	6.21	0.1	6.27	6.21	5	1,399	0.35%
2022/12/02	0	0.00	1.5	6.24	6.24	-1.5	1,406	-0.11%
2022/12/01	0	0.00	3.3	6.22	6.22	-3.3	1,409	-0.23%
2022/11/30	0	0.00	0.8	6.24	6.20	-0.8	1,400	-0.05%
2022/11/29	0	0.00	0.2	6.22	6.18	-0.2	1,390	-0.02%
2022/11/28	0	0.00	3	6.15	6.17	-3	1,389	-0.22%
2022/11/25	0	0.00	0.6	6.23	6.22	-0.6	1,434	-0.04%
2022/11/24	0	0.00	6.6	6.12	6.15	-6.6	1,415	-0.46%
2022/11/23	1	6.10	0.2	6.14	6.10	0.8	1,404	0.06%
2022/11/21	6	6.10	0.5	6.16	6.12	5.5	1,410	0.39%
2022/11/18	0	0.00	0.5	6.15	6.13	-0.5	1,427	-0.04%
2022/11/17	8	6.12	0.6	6.19	6.14	7.4	1,422	0.52%
2022/11/16	6	6.18	0	0.00	6.15	6	1,398	0.43%
2022/11/15	1	6.25	2.5	6.26	6.24	-1.5	1,392	-0.11%
2022/11/14	0	0.00	10.6	6.27	6.25	-10.6	1,399	-0.76%
2022/11/10	0	0.00	14.5	6.24	6.25	-14.5	1,397	-1.04%
2022/11/08	1	6.21	0	0.00	6.22	1	1,418	0.07%
2022/11/07	2	6.21	1	6.25	6.24	1	1,428	0.07%
2022/11/04	8	6.22	1.2	6.31	6.22	6.8	1,447	0.47%
2022/11/03	0	0.00	1.3	6.26	6.23	-1.3	1,445	-0.09%
2022/11/02	0	0.00	0.3	6.30	6.26	-0.3	1,458	-0.02%
2022/11/01	3	6.30	1	6.37	6.29	2	1,519	0.13%
2022/10/31	4	6.22	4	6.30	6.33	0	1,547	0.00%
2022/10/28	0	0.00	2	6.30	6.24	-2	1,623	-0.12%
2022/10/27	0	0.00	2.2	6.28	6.28	-2.2	1,668	-0.13%
2022/10/26	1	6.23	1	6.30	6.23	0	1,676	0.00%
2022/10/25	1	6.31	6.3	6.31	6.29	-5.3	1,690	-0.31%
2022/10/24	2	6.21	2	6.28	6.23	0	1,661	0.00%
2022/10/21	0	0.00	0.2	6.26	6.20	-0.2	1,666	-0.01%
2022/10/20	5	6.14	4	6.19	6.22	1	1,682	0.06%
2022/10/19	3	6.21	1.5	6.29	6.21	1.5	1,684	0.09%
2022/10/18	1	6.21	1	6.29	6.26	0	1,693	0.00%
2022/10/17	2	6.19	4.5	6.28	6.26	-2.5	1,741	-0.14%
2022/10/14	3	6.22	1	6.28	6.20	2	1,770	0.11%
2022/10/12	3	6.12	2.3	6.17	6.18	0.7	1,930	0.04%
2022/10/11	4	6.13	3.8	6.19	6.16	0.2	1,976	0.01%
2022/10/07	1	6.24	1.6	6.26	6.25	-0.6	1,994	-0.03%
2022/10/06	11	6.20	9	6.26	6.18	2	2,004	0.10%
2022/10/05	0	0.00	0	6.39	6.29	0	2,006	0.00%
2022/10/04	4.3	6.30	1.4	6.33	6.30	2.9	2,061	0.14%
2022/10/03	33	6.34	14.6	6.39	6.30	18.4	2,078	0.88%
2022/09/30	0	0.00	6.6	6.51	6.50	-6.6	2,102	-0.31%
2022/09/29	6.5	6.51	4.3	6.53	6.53	2.2	2,130	0.10%
2022/09/28	1	6.38	5	6.47	6.50	-4	2,161	-0.19%
2022/09/27	4	6.38	1.3	6.45	6.43	2.7	2,259	0.12%
2022/09/26	11	6.43	8	6.49	6.40	3	2,424	0.12%
2022/09/23	5	6.54	4	6.59	6.54	1	2,469	0.04%
2022/09/22	2	6.60	1.6	6.69	6.57	0.4	2,510	0.02%
2022/09/21	13	6.65	8	6.71	6.67	5	2,543	0.20%
2022/09/20	10	6.71	1.3	6.80	6.70	8.7	2,574	0.34%
2022/09/19	13.3	6.73	9.7	6.79	6.74	3.6	2,630	0.14%
2022/09/16	6	6.76	0.8	6.85	6.79	5.2	2,782	0.19%
2022/09/15	0	0.00	3.8	6.85	6.80	-3.8	2,841	-0.13%
2022/09/14	3	6.77	10.6	6.82	6.80	-7.6	2,874	-0.27%
2022/09/13	1	6.80	0.4	6.87	6.82	0.6	2,930	0.02%
2022/09/12	1	6.82	0.6	6.87	6.81	0.4	2,968	0.01%
2022/09/08	6	6.77	0	0.00	6.79	6	3,034	0.20%
2022/09/05	2	6.81	0	0.00	6.81	2	3,232	0.06%
2022/09/01	11	6.86	2	6.98	6.83	9	3,288	0.27%
2022/08/31	0	0.00	2.2	7.01	7.01	-2.2	3,250	-0.07%
2022/08/30	1	6.87	1.8	6.91	6.90	-0.8	3,249	-0.03%
2022/08/29	4	6.86	0	0.00	6.87	4	3,267	0.12%
2022/08/25	0	0.00	2	6.98	6.99	-2	3,288	-0.06%
2022/08/24	3	6.94	0	0.00	6.94	3	3,279	0.09%
2022/08/23	0	0.00	2	6.91	6.94	-2	3,286	-0.06%
2022/08/22	4	6.93	2	6.92	6.92	2	3,302	0.06%
2022/08/19	2	6.95	0	0.00	6.95	2	3,309	0.06%
2022/08/18	0.3	6.94	0	0.00	6.94	0.3	3,317	0.01%
2022/08/08	1	7.00	7	6.97	7.01	-6	3,437	-0.17%
2022/08/05	3	6.87	11.7	6.87	6.88	-8.7	3,392	-0.26%
2022/08/04	8	6.75	11.2	6.84	6.85	-3.2	3,405	-0.09%
2022/08/03	1	6.76	17.2	6.84	6.79	-16.2	3,360	-0.48%
2022/08/02	7	6.78	1.9	6.83	6.81	5.1	3,359	0.15%
2022/08/01	1	6.84	1.3	6.84	6.84	-0.3	3,404	-0.01%
2022/07/29	0	0.00	0.3	6.91	6.88	-0.3	3,420	-0.01%
2022/07/28	0	0.00	1.2	6.90	6.89	-1.2	3,533	-0.03%
2022/07/27	0	0.00	0.4	6.84	6.90	-0.4	3,651	-0.01%
2022/07/26	10	6.76	9.6	6.82	6.79	0.4	3,709	0.01%
2022/07/22	14	6.80	11.3	6.83	6.80	2.7	3,951	0.07%
2022/07/21	10	6.91	1.7	6.97	6.90	8.3	4,128	0.20%
2022/07/20	40	7.01	4.1	7.10	7.00	35.9	4,214	0.85%
2022/07/19	5	7.12	0.9	7.16	7.11	4.2	4,201	0.10%
2022/07/18	6	7.15	0	0.00	7.14	6	4,212	0.14%
2022/07/07	1	7.57	0	0.00	7.50	1	4,707	0.02%
2022/07/04	0	0.00	26	7.52	7.54	-26	4,739	-0.55%
2022/07/01	0	0.00	10	7.36	7.24	-10	4,661	-0.21%
2022/06/30	10	7.33	0	0.00	7.30	10	4,632	0.22%
2022/06/29	12	7.49	0	0.00	7.46	12	4,621	0.26%
2022/06/28	0	0.00	7	7.41	7.44	-7	4,700	-0.15%
2022/06/23	0	0.00	11	7.21	7.20	-11	4,574	-0.24%
2022/06/21	2	7.14	2	7.15	7.25	0	4,499	0.00%
2022/06/20	1	7.07	0	0.00	7.10	1	4,461	0.02%
2022/06/17	3	7.07	0	0.00	7.05	3	4,448	0.07%
2022/06/15	0	0.00	19	7.27	7.31	-19	4,439	-0.43%
2022/06/14	4	7.07	4	7.18	7.07	0	4,383	0.00%
2022/06/13	6	7.03	4	7.08	7.06	2	4,409	0.05%
2022/06/10	0	0.00	10	7.10	7.08	-10	4,439	-0.23%
2022/06/07	3	7.09	0	0.00	7.08	3	4,523	0.07%
2022/06/06	2	7.10	0	0.00	7.11	2	4,566	0.04%
2022/06/01	0	0.00	4	7.15	7.12	-4	4,797	-0.08%
2022/05/31	2	7.08	9	7.09	7.12	-7	5,009	-0.14%
2022/05/27	13	7.11	0	0.00	7.12	13	5,843	0.22%
2022/05/26	5	7.14	4	7.18	7.15	1	5,970	0.02%
2022/05/25	0	0.00	4	7.14	7.10	-4	5,972	-0.07%
2022/05/24	108	7.08	0	0.00	7.06	108	6,001	1.80%	大買/鉅額交易
2022/05/20	0	0.00	2	7.20	7.19	-2	6,042	-0.03%
2022/05/19	0	0.00	12.2	7.16	7.14	-12.2	6,042	-0.20%
2022/05/18	0	0.00	36.4	7.17	7.19	-36.4	6,052	-0.60%
2022/05/17	0	0.00	4	7.16	7.12	-4	6,007	-0.07%
2022/05/16	0	0.00	2	7.14	7.12	-2	6,004	-0.03%
2022/05/13	2	7.09	2.4	7.10	7.09	-0.4	5,998	-0.01%
2022/05/12	17	7.08	6	7.20	7.03	11	6,003	0.18%
2022/05/11	0	0.00	4	7.24	7.24	-4	5,976	-0.07%
2022/05/10	0	0.00	4.1	7.19	7.17	-4.1	5,969	-0.07%
2022/05/09	11	7.04	2.9	7.10	7.06	8.1	5,944	0.14%
2022/05/06	6	7.14	0	0.00	7.19	6	5,921	0.10%
2022/05/05	3	7.22	13.5	7.21	7.28	-10.5	5,916	-0.18%
2022/05/04	34	7.08	2.5	7.17	7.02	31.5	5,831	0.54%
2022/05/03	8	7.40	0	0.00	7.33	8	5,769	0.14%
2022/04/29	0	0.00	40	7.50	7.56	-40	5,757	-0.69%
2022/04/28	12	7.34	7	7.47	7.37	5	5,666	0.09%
2022/04/27	6	7.43	12	7.52	7.49	-6	5,571	-0.11%
2022/04/26	3	7.27	17.2	7.32	7.37	-14.2	5,374	-0.26%
2022/04/25	8	7.15	4	7.18	7.17	4	5,281	0.08%
2022/04/21	1	7.04	8	7.07	7.06	-7	5,143	-0.14%
2022/04/20	2	6.99	1.3	7.00	7.09	0.7	5,116	0.01%
2022/04/19	14.7	7.05	2	7.07	7.03	12.7	5,064	0.25%
2022/04/18	2	7.04	1	7.04	7.05	1	5,001	0.02%
2022/04/15	10	7.13	9	7.11	6.93	1	4,844	0.02%
2022/04/14	0	0.00	0.7	6.83	6.82	-0.7	4,591	-0.01%
2022/04/13	0	0.00	0.4	6.82	6.80	-0.4	4,559	-0.01%
2022/04/12	1	6.77	2	6.81	6.81	-1	4,545	-0.02%
2022/04/11	0	0.00	0.3	6.78	6.74	-0.3	4,571	-0.01%
2022/04/07	0	0.00	4	6.70	6.70	-4	4,612	-0.09%
2022/04/06	12	6.64	0.3	6.68	6.65	11.7	4,556	0.26%
2022/04/01	4	6.67	6	6.66	6.65	-2	4,544	-0.04%
2022/03/31	5	6.75	2	6.78	6.70	3	4,547	0.07%
2022/03/29	3	6.60	0	0.00	6.58	3	4,397	0.07%
2022/03/28	2	6.57	0.2	6.64	6.60	1.8	4,358	0.04%
2022/03/25	1	6.62	0	0.00	6.62	1	4,350	0.02%
2022/03/24	1	6.61	0	0.00	6.66	1	4,368	0.02%
2022/03/23	1	6.65	0	0.00	6.63	1	4,408	0.02%
2022/03/22	0	0.00	1.8	6.67	6.68	-1.8	4,398	-0.04%
2022/03/21	3	6.73	0	0.00	6.71	3	4,393	0.07%
2022/03/18	1	6.67	2	6.79	6.79	-1	4,382	-0.02%
2022/03/17	0	0.00	9	6.69	6.67	-9	4,336	-0.21%
2022/03/16	0	0.00	6	6.62	6.65	-6	4,270	-0.14%
2022/03/15	5	6.50	0	0.00	6.53	5	4,235	0.12%
2022/03/14	6	6.51	0	0.00	6.49	6	4,225	0.14%
2022/03/11	1	6.50	0	0.00	6.50	1	4,214	0.02%
2022/03/08	7	6.52	0	0.00	6.52	7	4,133	0.17%
2022/03/07	17	6.63	3	6.66	6.63	14	4,031	0.35%
2022/03/04	2.9	6.80	18.2	6.88	6.87	-15.3	3,932	-0.39%
2022/03/03	0	0.00	30	6.65	6.66	-30	3,724	-0.81%
2022/03/02	36	6.49	31	6.47	6.70	5	3,581	0.14%
2022/03/01	7.4	7.18	0	0.00	7.18	7.4	2,923	0.25%
2022/02/24	1	7.96	0	0.00	7.94	1	2,825	0.04%
2022/02/18	0	0.00	0.2	8.15	8.09	-0.2	2,763	-0.01%
2022/02/11	11.3	8.15	0	0.00	8.13	11.3	2,830	0.40%
2022/02/10	1.1	8.18	1	8.13	8.19	0.1	2,905	0.00%
2022/02/07	2	8.00	0	0.00	8.04	2	3,106	0.06%
2022/01/25	4	8.00	2	7.96	7.92	2	3,121	0.06%
2022/01/24	6	8.01	0	0.00	8.02	6	3,096	0.19%
2022/01/20	0	0.00	9	8.16	8.19	-9	3,038	-0.30%
2022/01/19	7	8.09	0	0.00	8.09	7	3,052	0.23%
2022/01/18	18	8.12	0	0.00	8.11	18	3,057	0.59%
2022/01/14	2	8.12	0	0.00	8.15	2	3,027	0.07%
2022/01/10	0.2	8.27	0	0.00	8.23	0.2	2,989	0.01%
2022/01/05	4	8.35	0	0.00	8.35	4	2,996	0.13%
2022/01/04	0	0.00	52	8.43	8.40	-52	2,972	-1.75%
2022/01/03	24	8.32	57	8.51	8.54	-33	2,886	-1.14%
2021/12/30	36	8.25	0	0.00	8.22	36	2,726	1.32%
2021/12/29	36	8.29	1	8.29	8.28	35	2,704	1.29%
2021/12/28	0	0.00	31	8.20	8.20	-31	2,676	-1.16%
2021/12/27	1.3	8.19	27.2	8.18	8.22	-25.9	2,669	-0.97%
2021/12/24	0	0.00	10	8.19	8.19	-10	2,676	-0.37%
2021/12/20	2	8.12	0	0.00	8.19	2	2,724	0.07%
2021/12/14	1	8.20	0	0.00	8.20	1	2,650	0.04%
2021/12/09	2	8.34	1	8.34	8.32	1	2,677	0.04%
2021/12/08	0.2	8.35	0	0.00	8.38	0.2	2,696	0.01%
2021/12/06	1	8.21	0	0.00	8.22	1	2,620	0.04%
2021/12/03	6.2	8.21	0	0.00	8.26	6.2	2,610	0.24%
2021/12/02	1	8.30	0	0.00	8.22	1	2,604	0.04%
2021/11/26	2	8.35	0	0.00	8.31	2	2,554	0.08%
2021/11/24	8	8.47	0	0.00	8.50	8	2,534	0.32%
2021/11/23	2	8.50	0	0.00	8.50	2	2,549	0.08%
2021/11/17	10	8.39	0	0.00	8.39	10	2,654	0.38%
2021/11/16	0	0.00	2	8.41	8.39	-2	2,664	-0.08%
2021/11/15	0	0.00	1	8.45	8.43	-1	2,677	-0.04%
2021/11/12	10	8.48	0	0.00	8.43	10	2,684	0.37%
2021/11/11	12	8.56	0	0.00	8.54	12	2,656	0.45%
2021/11/10	12	8.56	0	0.00	8.54	12	2,651	0.45%
2021/11/09	4	8.59	0	0.00	8.60	4	2,642	0.15%
2021/11/08	3	8.70	72	8.78	8.78	-69	2,560	-2.70%
2021/11/05	1	8.38	4	8.38	8.40	-3	2,346	-0.13%
2021/11/04	2	8.44	0	0.00	8.36	2	2,352	0.09%
2021/11/03	0	0.00	0.1	8.39	8.40	-0.1	2,354	0.00%
2021/10/29	0	0.00	1	8.26	8.23	-1	2,598	-0.04%
2021/10/28	5	8.31	7	8.35	8.31	-2	2,593	-0.08%
2021/10/27	7	8.38	2	8.34	8.40	5	2,587	0.19%
2021/10/26	5	8.25	0.7	8.24	8.28	4.3	2,564	0.17%
2021/10/20	21	8.14	3	8.14	8.14	18	2,626	0.69%
2021/10/19	0	0.00	1	8.15	8.16	-1	2,641	-0.04%
2021/10/15	0	0.00	4	8.13	8.14	-4	2,723	-0.15%
2021/10/13	1	8.13	0.2	8.23	8.03	0.8	2,771	0.03%
2021/10/06	1	8.02	0	0.00	8.02	1	2,862	0.03%
2021/10/01	1	8.07	0	0.00	8.05	1	2,925	0.03%
2021/09/28	1	8.24	0	0.00	8.24	1	3,003	0.03%
2021/09/23	0	0.00	1	8.19	8.19	-1	3,089	-0.03%
2021/09/16	10	8.38	0	0.00	8.28	10	3,172	0.32%
2021/09/14	2	8.25	0	0.00	8.20	2	3,162	0.06%
2021/09/10	1	8.14	0	0.00	8.15	1	3,229	0.03%
2021/09/06	2	8.28	0	0.00	8.25	2	3,717	0.05%
2021/08/30	1	8.34	0	0.00	8.37	1	4,358	0.02%
2021/08/26	8	8.52	133	8.48	8.46	-125	4,661	-2.68%	大賣/鉅額交易
2021/08/25	15	8.22	8	8.28	8.20	7	4,638	0.15%
2021/08/24	1	8.01	0	0.00	8.00	1	4,613	0.02%
2021/08/20	8	8.01	2.2	7.99	7.98	5.8	4,728	0.12%
2021/08/18	6	8.02	0	0.00	8.11	6	4,786	0.13%
2021/08/17	4	8.06	0	0.00	8.06	4	5,048	0.08%
2021/08/16	4	8.06	0	0.00	8.07	4	5,094	0.08%
2021/08/13	110	8.23	0	0.00	8.19	110	5,123	2.15%	大買/鉅額交易
2021/08/11	4	8.20	0	0.00	8.16	4	5,226	0.08%
2021/08/10	4	8.22	2	8.22	8.21	2	5,336	0.04%
2021/08/09	0	0.00	1	8.33	8.31	-1	5,476	-0.02%
2021/08/06	4	8.44	0	0.00	8.43	4	5,548	0.07%
2021/08/05	4	8.50	12	8.75	8.70	-8	5,627	-0.14%
2021/07/29	0	0.00	20	8.08	8.11	-20	6,101	-0.33%
2021/07/28	12	8.05	14	8.06	8.03	-2	6,187	-0.03%
2021/07/27	18	8.17	0	0.00	8.15	18	6,600	0.27%
2021/07/22	0	0.00	22.6	8.24	8.20	-22.6	7,386	-0.31%
2021/07/14	6	8.32	2	8.32	8.31	4	9,302	0.04%
2021/07/13	12	8.52	0	0.00	8.42	12	9,671	0.12%
2021/07/12	18	8.51	19.7	8.50	8.50	-1.7	10,235	-0.02%
2021/07/09	1	8.53	0	0.00	8.51	1	10,265	0.01%
2021/07/07	1	8.56	0	0.00	8.56	1	10,464	0.01%
2021/07/06	1	8.65	4	8.66	8.61	-3	10,826	-0.03%
2021/07/05	2	8.69	0	0.00	8.69	2	10,884	0.02%
2021/07/02	2	8.70	1	8.69	8.68	1	11,106	0.01%
2021/06/29	0	0.00	5	8.76	8.71	-5	11,209	-0.04%
2021/06/21	2	8.80	0	0.00	8.80	2	11,331	0.02%
2021/06/18	2	9.01	0	0.00	8.98	2	11,358	0.02%
2021/06/17	2	9.06	0	0.00	9.06	2	11,351	0.02%
2021/06/16	5	9.14	6	9.30	9.14	-1	11,382	-0.01%
2021/06/09	5	9.06	0	0.00	9.01	5	11,013	0.05%
2021/06/08	1	9.25	1	9.35	9.19	0	11,010	0.00%
2021/06/07	1	8.80	38	9.02	9.18	-37	10,956	-0.34%
2021/06/04	2	9.01	4	9.03	9.01	-2	10,668	-0.02%
2021/06/03	0	0.00	4	9.08	9.17	-4	10,671	-0.04%
2021/05/28	0	0.00	6	8.77	8.78	-6	11,332	-0.05%
2021/05/25	1	8.66	2	8.63	8.62	-1	11,432	-0.01%
2021/05/21	0	0.00	0.6	8.32	8.33	-0.6	11,297	-0.01%
2021/05/19	1.2	8.30	0	0.00	8.32	1.2	11,303	0.01%
2021/05/18	2	8.09	12	8.25	8.34	-10	11,332	-0.09%
2021/05/17	7	7.99	18	7.66	7.70	-11	11,270	-0.10%
2021/05/13	4	8.01	6	8.34	8.26	-2	11,102	-0.02%
2021/05/12	8	8.67	101	8.99	8.38	-93	10,991	-0.85%	大賣/
2021/05/11	11	9.25	12	9.20	9.18	-1	10,732	-0.01%
2021/05/10	1	9.68	1	9.55	9.55	0	10,601	0.00%
2021/05/07	2	9.52	0	0.00	9.56	2	10,595	0.02%
2021/05/05	4	9.50	1	9.65	9.45	3	10,613	0.03%
2021/05/04	26	9.52	35	9.68	9.56	-9	10,684	-0.08%
2021/05/03	4	9.87	1	9.94	9.76	3	10,301	0.03%
2021/04/29	6	10.10	5	10.05	10.05	1	10,227	0.01%
2021/04/28	5	10.00	3	10.14	10.15	2	10,164	0.02%
2021/04/27	4	9.95	11	10.05	10.00	-7	9,889	-0.07%
2021/04/26	3	9.95	2	10.08	9.92	1	9,610	0.01%
2021/04/23	6	10.00	13	10.01	9.93	-7	9,560	-0.07%
2021/04/22	23	10.02	6	10.09	9.80	17	9,425	0.18%
2021/04/21	64	10.39	47	10.33	10.35	17	9,052	0.19%
2021/04/20	0	0.00	8	10.12	10.15	-8	8,888	-0.09%
2021/04/19	11	10.10	73	10.04	10.05	-62	8,855	-0.70%
2021/04/16	8	9.93	42	9.92	9.85	-34	8,650	-0.39%
2021/04/15	1	9.66	0	0.00	9.65	1	8,209	0.01%
2021/04/14	10	9.58	19	9.64	9.58	-9	8,269	-0.11%
2021/04/13	3	9.64	10	9.75	9.64	-7	8,816	-0.08%
2021/04/12	15	9.82	25	9.94	9.79	-10	8,853	-0.11%
2021/04/09	1	9.68	0	0.00	9.59	1	9,085	0.01%
2021/04/08	5	9.74	50	9.56	9.69	-45	9,095	-0.49%
2021/04/07	12	9.56	0	0.00	9.55	12	8,935	0.13%
2021/04/06	2	9.57	1	9.60	9.55	1	9,138	0.01%
2021/04/01	1	9.64	1	9.64	9.59	0	9,199	0.00%
2021/03/30	13	9.51	0	0.00	9.54	13	9,458	0.14%
2021/03/29	26	9.52	0.3	9.50	9.52	25.7	9,561	0.27%
2021/03/26	3	9.52	0	0.00	9.54	3	9,984	0.03%
2021/03/25	2	9.54	55	9.56	9.52	-53	10,667	-0.50%
2021/03/24	5	9.63	0	0.00	9.58	5	11,315	0.04%
2021/03/23	2	9.62	1	9.70	9.66	1	11,406	0.01%
2021/03/22	6	9.56	8	9.58	9.59	-2	11,336	-0.02%
2021/03/19	1	9.53	0	0.00	9.60	1	11,357	0.01%
2021/03/18	0	0.00	4	9.62	9.58	-4	11,422	-0.04%
2021/03/17	39	9.59	0	0.00	9.57	39	11,469	0.34%
2021/03/16	1	9.59	0	0.00	9.56	1	11,485	0.01%
2021/03/12	0	0.00	1.3	9.65	9.62	-1.3	11,621	-0.01%
2021/03/11	1	9.59	0	0.00	9.61	1	11,786	0.01%
2021/03/10	4	9.63	3.3	9.61	9.59	0.7	11,805	0.01%
2021/03/09	6	9.59	11	9.59	9.61	-5	11,843	-0.04%
2021/03/08	13	9.68	1	9.76	9.63	12	11,876	0.10%
2021/03/05	26	9.77	0	0.00	9.72	26	11,936	0.22%
2021/03/04	19	10.00	41.9	10.01	9.87	-22.9	11,877	-0.19%
2021/03/03	0	0.00	1	9.70	9.59	-1	11,089	-0.01%
2021/03/02	14	9.61	1	9.80	9.47	13	11,065	0.12%
2021/02/26	1	9.67	1	9.67	9.74	0	11,021	0.00%
2021/02/25	2	9.77	1	9.82	9.79	1	10,985	0.01%
2021/02/24	8	9.73	8	9.86	9.71	0	11,049	0.00%
2021/02/23	2	9.60	13.7	9.71	9.75	-11.7	11,154	-0.10%
2021/02/22	2	9.60	4	9.68	9.61	-2	11,098	-0.02%
2021/02/19	3	9.56	4	9.64	9.60	-1	11,035	-0.01%
2021/02/18	9	9.58	3	9.63	9.61	6	11,036	0.05%
2021/02/17	4	9.55	0	0.00	9.53	4	11,014	0.04%
2021/02/05	0	0.00	4	9.53	9.54	-4	10,976	-0.04%
2021/02/03	0	0.00	0.7	9.50	9.52	-0.7	10,985	-0.01%
2021/02/02	31	9.59	38	9.58	9.58	-7	10,997	-0.06%
2021/02/01	7	9.53	2	9.51	9.48	5	10,970	0.05%
2021/01/29	4	9.70	0.7	9.75	9.52	3.3	10,941	0.03%
2021/01/28	5	9.72	0	0.00	9.75	5	10,867	0.05%
2021/01/27	5	9.85	5	9.99	9.86	0	10,819	0.00%
2021/01/26	2	9.80	7	9.87	9.82	-5	10,734	-0.05%
2021/01/25	3	9.59	7	9.66	9.67	-4	10,594	-0.04%
2021/01/22	10	9.48	45	9.45	9.48	-35	10,570	-0.33%
2021/01/21	2	9.50	11	9.57	9.54	-9	10,532	-0.09%
2021/01/20	3	9.54	0	0.00	9.53	3	10,494	0.03%
2021/01/19	13	9.98	5	9.97	9.95	8	10,443	0.08%
2021/01/18	7	9.91	0	0.00	9.92	7	10,474	0.07%
2021/01/15	3	10.10	0	0.00	10.10	3	10,427	0.03%
2021/01/14	1	10.45	5	10.43	10.35	-4	10,358	-0.04%
2021/01/13	10	10.35	19	10.40	10.25	-9	10,216	-0.09%
2021/01/12	9	10.08	39.6	10.02	10.05	-30.6	9,986	-0.31%
2021/01/11	43	10.39	18	10.37	10.20	25	10,011	0.25%
2021/01/08	22	10.20	6	10.15	10.10	16	10,046	0.16%
2021/01/07	0	0.00	2	10.25	10.20	-2	9,953	-0.02%
2021/01/06	17	10.53	18	10.73	10.30	-1	9,932	-0.01%
2021/01/05	21	10.38	19	10.39	10.35	2	9,409	0.02%
2021/01/04	38	10.38	3	10.50	10.60	35	9,385	0.37%
2020/12/31	5	10.15	196	10.11	10.10	-191	9,383	-2.04%	大賣/鉅額交易
2020/12/30	4	10.33	9	10.30	10.25	-5	9,636	-0.05%
2020/12/29	16	10.37	16	10.25	10.20	0	9,552	0.00%
2020/12/28	7	10.10	2	10.10	10.10	5	9,389	0.05%
2020/12/25	6	10.05	7	10.30	10.10	-1	9,394	-0.01%
2020/12/24	6	10.00	10	9.99	9.92	-4	9,303	-0.04%
2020/12/23	8	9.93	8	9.94	9.94	0	9,290	0.00%
2020/12/22	63	10.39	67	10.32	9.93	-4	9,471	-0.04%
2020/12/21	50	10.37	48	10.36	10.20	2	9,109	0.02%
2020/12/18	199	10.49	41	10.43	10.60	158	8,460	1.87%	大買/鉅額交易
2020/12/17	13	9.66	3	9.71	9.64	10	7,927	0.13%
2020/12/15	3	9.53	0	0.00	9.46	3	7,995	0.04%
2020/12/14	3	9.35	6	9.65	9.67	-3	8,039	-0.04%
2020/12/11	8	9.44	4	9.54	9.45	4	8,071	0.05%
2020/12/10	20	9.61	0	0.00	9.57	20	8,404	0.24%
2020/12/09	4	9.62	0	0.00	9.63	4	9,058	0.04%
2020/12/08	10	9.75	2.7	9.81	9.68	7.3	10,968	0.07%
2020/12/07	21	9.82	13.3	9.71	9.79	7.7	11,868	0.06%
2020/12/04	11	9.63	9	9.65	9.62	2	13,342	0.01%
2020/12/02	13	9.74	0	0.00	9.70	13	13,503	0.10%
2020/12/01	1	9.67	9	9.74	9.81	-8	13,462	-0.06%
2020/11/30	4	9.68	5	9.70	9.66	-1	13,396	-0.01%
2020/11/27	9	9.73	54	9.73	9.69	-45	13,355	-0.34%
2020/11/25	4	9.58	4	9.59	9.54	0	13,434	0.00%
2020/11/24	4	9.62	0	0.00	9.60	4	13,420	0.03%
2020/11/23	3	9.68	4	9.72	9.69	-1	13,454	-0.01%
2020/11/20	0	0.00	17	9.76	9.79	-17	13,357	-0.13%
2020/11/18	6	9.36	0	0.00	9.38	6	13,173	0.05%
2020/11/17	4	9.34	0	0.00	9.35	4	13,189	0.03%
2020/11/16	12	9.39	1	9.39	9.36	11	13,281	0.08%
2020/11/13	0	0.00	1	9.37	9.35	-1	13,325	-0.01%
2020/11/12	2	9.33	1	9.43	9.31	1	13,355	0.01%
2020/11/11	4	9.41	101	9.41	9.44	-97	13,397	-0.72%	大賣/
2020/11/10	2	9.38	0	0.00	9.37	2	13,378	0.01%
2020/11/09	1	9.43	0	0.00	9.43	1	13,357	0.01%
2020/11/06	10	9.52	0	0.00	9.43	10	13,363	0.07%
2020/11/05	1	9.43	12	9.45	9.45	-11	13,367	-0.08%
2020/11/03	1	9.50	0.7	9.42	9.46	0.3	13,455	0.00%
2020/11/02	1.4	9.42	0	0.00	9.45	1.4	13,480	0.01%
2020/10/30	13	9.46	4	9.48	9.40	9	13,480	0.07%
2020/10/29	10	9.39	4	9.42	9.43	6	13,453	0.04%
2020/10/28	3	9.58	0	0.00	9.55	3	13,417	0.02%
2020/10/27	25	9.59	0	0.00	9.55	25	13,371	0.19%
2020/10/26	3	9.80	0.7	9.86	9.75	2.3	13,302	0.02%
2020/10/23	3	9.90	0	0.00	9.90	3	13,216	0.02%
2020/10/22	0	0.00	4	9.97	9.97	-4	13,153	-0.03%
2020/10/21	4	10.10	1	10.05	10.00	3	13,131	0.02%
2020/10/20	10	10.08	16	10.05	10.10	-6	13,123	-0.05%
2020/10/19	17	10.19	9	10.29	10.15	8	13,058	0.06%
2020/10/16	3	10.05	26	10.10	10.00	-23	12,946	-0.18%
2020/10/15	4	9.81	0	0.00	9.82	4	12,758	0.03%
2020/10/14	7	9.99	12	9.91	9.88	-5	12,704	-0.04%
2020/10/13	1	9.80	8	10.01	9.98	-7	12,647	-0.06%
2020/10/12	26	9.93	1	9.84	9.84	25	12,543	0.20%
2020/10/08	35	10.28	6	10.53	10.10	29	12,434	0.23%
2020/10/07	1	10.15	49	10.31	10.35	-48	11,883	-0.40%
2020/10/05	12	9.43	3	9.40	9.38	9	11,610	0.08%
2020/09/30	3	9.48	0	0.00	9.50	3	11,582	0.03%
2020/09/29	135	9.63	1	9.52	9.48	134	11,506	1.16%	大買/鉅額交易
2020/09/28	1	9.85	5	9.86	9.88	-4	11,386	-0.04%
2020/09/25	6	9.78	9	9.97	9.95	-3	11,357	-0.03%
2020/09/24	12	9.40	2	9.50	9.30	10	11,135	0.09%
2020/09/23	4	9.60	4	9.62	9.62	0	11,189	0.00%
2020/09/22	21	9.54	117	9.65	9.55	-96	11,550	-0.83%	大賣/
2020/09/21	1	9.90	7.7	10.02	9.89	-6.7	11,603	-0.06%
2020/09/18	40	10.15	16.6	10.06	10.10	23.4	11,534	0.20%
2020/09/17	7	10.15	4	10.10	10.10	3	11,458	0.03%
2020/09/16	15	9.98	11	10.10	10.00	4	11,455	0.03%
2020/09/15	44	9.69	62	9.99	10.20	-18	11,469	-0.16%
2020/09/14	53	10.52	14	10.33	10.30	39	11,133	0.35%
2020/09/11	101.1	11.30	115.1	11.38	11.20	-13.9	10,569	-0.13%	大買/大賣/
2020/09/10	55	10.48	35.8	10.64	10.70	19.2	8,817	0.22%
2020/09/09	296	9.44	117.3	9.44	9.77	178.7	7,869	2.27%	大買/大賣/鉅額交易
2020/09/08	0	0.00	6	8.89	8.89	-6	6,320	-0.09%
2020/09/07	0	0.00	7	8.09	8.09	-7	6,302	-0.11%
2020/09/03	0	0.00	7	7.41	7.36	-7	6,155	-0.11%
2020/09/02	10	7.36	2	7.42	7.31	8	6,125	0.13%
2020/09/01	11	7.51	9	7.60	7.47	2	6,113	0.03%
2020/08/31	1	7.36	7	7.38	7.42	-6	6,080	-0.10%
2020/08/28	5	7.29	3	7.36	7.34	2	6,081	0.03%
2020/08/26	0	0.00	6.9	7.16	7.18	-6.9	6,093	-0.11%
2020/08/25	1	7.13	1	7.14	7.14	0	6,091	0.00%
2020/08/21	1	7.10	0	0.00	7.12	1	6,069	0.02%
2020/08/20	5	7.07	2	7.10	7.08	3	6,061	0.05%
2020/08/19	19	7.43	6	7.46	7.32	13	5,957	0.22%
2020/08/18	0	0.00	5	7.41	7.43	-5	5,876	-0.09%
2020/08/17	4	7.42	3	7.42	7.33	1	5,861	0.02%
2020/08/14	3	7.10	0.7	7.16	7.21	2.3	5,794	0.04%
2020/08/13	3	7.13	0	0.00	7.12	3	5,832	0.05%
2020/08/12	0	0.00	2	7.13	7.17	-2	5,823	-0.03%
2020/08/11	1	7.12	16	7.15	7.11	-15	5,809	-0.26%
2020/08/07	8	7.12	0	0.00	7.10	8	5,779	0.14%
2020/08/06	19	7.28	0	0.00	7.25	19	5,722	0.33%
2020/08/05	6	7.28	3	7.28	7.28	3	5,722	0.05%
2020/08/03	4	7.25	0	0.00	7.20	4	5,768	0.07%
2020/07/31	3	7.37	4	7.35	7.36	-1	5,771	-0.02%
2020/07/30	0	0.00	5.6	7.40	7.41	-5.6	5,780	-0.10%
2020/07/29	1	7.04	6	7.11	7.10	-5	5,717	-0.09%
2020/07/28	6	7.08	0	0.00	7.05	6	5,738	0.10%
2020/07/27	0	0.00	11	7.21	7.17	-11	5,790	-0.19%
2020/07/24	1	7.34	0	0.00	7.34	1	5,799	0.02%
2020/07/23	0	0.00	3	7.53	7.52	-3	5,784	-0.05%
2020/07/22	10	7.63	7	7.53	7.64	3	5,833	0.05%
2020/07/21	0	0.00	3	7.43	7.44	-3	5,745	-0.05%
2020/07/20	6	7.33	4	7.31	7.30	2	5,717	0.03%
2020/07/16	2	7.42	3	7.43	7.41	-1	5,737	-0.02%
2020/07/15	2	7.53	5	7.43	7.41	-3	5,738	-0.05%
2020/07/14	13	7.41	2	7.40	7.43	11	5,773	0.19%
2020/07/13	17	7.51	0	0.00	7.51	17	5,737	0.30%
2020/07/10	12	7.50	3	7.56	7.43	9	5,750	0.16%
2020/07/09	3	7.79	0	0.00	7.74	3	5,678	0.05%
2020/07/08	5	7.87	0	0.00	7.79	5	5,681	0.09%
2020/07/07	13	7.74	2	7.78	7.73	11	5,705	0.19%
2020/07/06	2	7.83	6	7.86	7.89	-4	5,928	-0.07%
2020/07/03	4	7.77	6	7.78	7.78	-2	6,117	-0.03%
2020/07/02	5	7.88	4	7.88	7.85	1	6,209	0.02%
2020/07/01	11	8.13	18	8.22	8.01	-7	6,054	-0.12%
2020/06/30	0	0.00	4	7.40	7.89	-4	5,668	-0.07%
2020/06/29	24.9	7.15	0	0.00	7.18	24.9	5,481	0.45%
2020/06/23	0	7.27	0	0.00	7.27	0	5,513	0.00%
2020/06/22	9	7.34	6	7.35	7.42	3	5,524	0.05%
2020/06/19	9.3	7.17	0	0.00	7.09	9.3	5,418	0.17%
2020/06/18	4.5	7.25	14	7.35	7.27	-9.5	5,371	-0.18%
2020/06/17	3	7.20	11	7.06	7.19	-8	5,247	-0.15%
2020/06/16	0	0.00	2	6.95	6.93	-2	5,138	-0.04%
2020/06/15	2	6.90	3	6.60	6.86	-1	5,201	-0.02%
2020/06/12	6	6.47	2	6.54	6.57	4	5,112	0.08%
2020/06/11	9	6.67	0	0.00	6.65	9	5,135	0.18%
2020/06/10	2	6.86	0	0.00	6.89	2	5,154	0.04%
2020/06/09	2	6.85	0	0.00	6.86	2	5,267	0.04%
2020/06/08	2	6.93	10	6.93	6.90	-8	5,374	-0.15%
2020/06/05	0	0.00	2	6.90	6.90	-2	5,379	-0.04%
2020/06/04	0	0.00	26	6.83	6.82	-26	5,366	-0.48%
2020/06/03	24	6.84	6	6.80	6.79	18	5,417	0.33%
2020/06/02	0	0.00	3.3	6.66	6.68	-3.3	5,312	-0.06%
2020/06/01	0	0.00	4	6.64	6.65	-4	5,316	-0.08%
2020/05/29	0	0.00	5	6.51	6.56	-5	5,319	-0.09%
2020/05/28	4	6.52	0	0.00	6.51	4	5,331	0.08%
2020/05/26	0	0.00	15	6.61	6.63	-15	5,415	-0.28%
2020/05/25	2	6.54	1	6.52	6.54	1	5,415	0.02%
2020/05/22	2	6.57	0	0.00	6.56	2	5,440	0.04%
2020/05/21	1	6.70	0	0.00	6.72	1	5,437	0.02%
2020/05/20	5	6.73	6	6.73	6.73	-1	5,427	-0.02%
2020/05/19	0	0.00	1	6.58	6.54	-1	5,425	-0.02%
2020/05/18	2	6.51	0	0.00	6.50	2	5,437	0.04%
2020/05/14	7	6.64	1	6.65	6.61	6	5,499	0.11%
2020/05/13	0	0.00	1	6.75	6.74	-1	5,505	-0.02%
2020/05/12	3	6.73	1	6.77	6.72	2	5,708	0.04%
2020/05/11	2	6.85	0	0.00	6.82	2	5,781	0.03%
2020/05/07	5	6.89	0	0.00	6.90	5	5,748	0.09%
2020/05/06	1	6.74	0	0.00	6.75	1	5,735	0.02%
2020/05/05	3	6.75	1	6.77	6.75	2	5,751	0.03%
2020/04/30	5	6.90	0	0.00	6.90	5	5,941	0.08%
2020/04/29	0	0.00	13	6.88	6.87	-13	6,152	-0.21%
2020/04/28	1	6.84	0	0.00	6.81	1	6,507	0.02%
2020/04/27	0	0.00	3	6.87	6.82	-3	6,561	-0.05%
2020/04/23	2	6.55	0	0.00	6.57	2	7,184	0.03%
2020/04/22	2	6.45	2	6.44	6.47	0	7,448	0.00%
2020/04/21	8	6.57	1	6.74	6.53	7	7,740	0.09%
2020/04/20	6	6.76	1	6.74	6.76	5	8,033	0.06%
2020/04/17	9	6.82	6	6.86	6.73	3	8,398	0.04%
2020/04/15	1	6.82	9	6.83	6.81	-8	8,710	-0.09%
2020/04/14	1	6.77	0	0.00	6.81	1	8,864	0.01%
2020/04/13	8	6.81	2	6.82	6.71	6	8,975	0.07%
2020/04/10	4	6.72	1	6.76	6.86	3	9,427	0.03%
2020/04/09	22	6.96	9	7.01	6.85	13	9,499	0.14%
2020/04/08	2	6.65	27	6.97	7.06	-25	9,474	-0.26%
2020/04/07	6	5.99	31	6.26	6.42	-25	9,505	-0.26%
2020/04/06	1	5.79	21	5.84	5.84	-20	9,485	-0.21%
2020/04/01	21	5.86	6	5.83	5.84	15	9,608	0.16%
2020/03/31	1	5.67	0	0.00	5.70	1	9,673	0.01%
2020/03/30	2	5.56	5	5.59	5.62	-3	9,853	-0.03%
2020/03/27	5	5.77	8	5.80	5.74	-3	10,190	-0.03%
2020/03/26	1	5.51	3	5.51	5.75	-2	10,310	-0.02%
2020/03/25	1	5.40	0	0.00	5.43	1	10,443	0.01%
2020/03/24	1	5.28	2	5.27	5.27	-1	10,977	-0.01%
2020/03/23	2	5.14	2	5.18	5.15	0	11,324	0.00%
2020/03/20	6	5.36	10	5.27	5.43	-4	11,459	-0.03%
2020/03/19	9	5.08	2.6	5.11	5.05	6.3	11,587	0.05%
2020/03/18	3	5.64	5	5.70	5.61	-2	11,627	-0.02%
2020/03/17	9	5.69	3	5.71	5.66	6	12,059	0.05%
2020/03/16	2.2	5.95	2	6.03	5.87	0.2	12,373	0.00%
2020/03/13	15.7	5.79	6	5.78	5.95	9.7	12,647	0.08%
2020/03/12	11	6.32	2	6.34	6.20	9	12,796	0.07%
2020/03/11	1	6.90	1	6.95	6.81	0	13,087	0.00%
2020/03/10	5	6.82	2	6.81	6.84	3	13,735	0.02%
2020/03/09	9	7.00	2	7.07	6.93	7	15,128	0.05%
2020/03/06	1	7.18	0	0.00	7.17	1	16,911	0.01%
2020/03/05	1.4	7.24	2	7.28	7.24	-0.6	17,458	0.00%
2020/03/04	2	7.29	8	7.30	7.22	-6	17,690	-0.03%
2020/03/03	7	7.36	1	7.45	7.32	6	18,171	0.03%
2020/03/02	2	7.31	2	7.34	7.26	0	19,154	0.00%
2020/02/27	2	7.32	3	7.32	7.38	-1	22,704	0.00%
2020/02/26	2	7.41	2	7.43	7.38	0	24,695	0.00%
2020/02/25	6	7.55	36	7.53	7.50	-30	25,434	-0.12%
2020/02/24	13	7.73	5	7.65	7.62	8	25,477	0.03%
2020/02/21	0	0.00	0.8	7.79	7.78	-0.8	25,725	0.00%
2020/02/20	1	7.87	1	7.95	7.83	0	26,565	0.00%
2020/02/19	0.1	7.83	2	7.81	7.83	-1.9	26,589	-0.01%
2020/02/18	18	7.83	9	7.82	7.81	9	26,644	0.03%
2020/02/17	1	7.50	0.2	7.55	7.55	0.8	26,742	0.00%
2020/02/14	5	7.67	1	7.80	7.65	4	27,147	0.01%
2020/02/13	25	7.98	5	7.82	7.60	20	27,144	0.07%
2020/02/12	0	0.00	11	7.57	7.70	-11	26,979	-0.04%
2020/02/10	7	7.00	1.6	7.02	7.00	5.4	26,888	0.02%
2020/02/07	1	7.11	0	0.00	7.11	1	26,906	0.00%
2020/02/06	1	7.23	1	7.31	7.24	0	26,895	0.00%
2020/02/05	4.4	7.21	1	7.24	7.18	3.4	26,869	0.01%
2020/02/04	7	7.39	2	7.36	7.33	5	26,817	0.02%
2020/02/03	19.3	7.13	4	7.21	7.12	15.3	26,682	0.06%
2020/01/31	8.8	7.89	38	7.94	7.90	-29.2	26,408	-0.11%
2020/01/30	5.2	8.65	21	8.65	8.65	-15.8	26,088	-0.06%
2020/01/20	10	9.76	5	9.83	9.61	5	26,196	0.02%
2020/01/08	16	6.98	0	0.00	6.95	16	25,819	0.06%
2020/01/07	15	7.08	10	7.07	7.09	5	25,577	0.02%
2020/01/06	10	7.03	10	7.01	7.02	0	25,332	0.00%
2020/01/03	21	7.23	2	7.39	7.18	19	25,103	0.08%
2020/01/02	27	7.41	7	7.41	7.35	20	24,869	0.08%
2019/12/31	9	7.56	3	7.61	7.53	6	24,572	0.02%
2019/12/30	10	7.66	2	7.75	7.64	8	24,401	0.03%
2019/12/27	6	7.72	1	7.70	7.66	5	24,270	0.02%
2019/12/26	9	7.72	1	7.85	7.71	8	24,125	0.03%
2019/12/25	15	7.81	13	7.80	7.80	2	24,068	0.01%
2019/12/24	2	7.55	1	7.54	7.52	1	23,648	0.00%
2019/12/23	15	7.54	0	0.00	7.50	15	23,541	0.06%
2019/12/20	14.5	7.70	2	7.67	7.66	12.5	23,299	0.05%
2019/12/19	3.6	7.84	49	7.84	7.83	-45.4	23,024	-0.20%
2019/12/18	1	7.92	41	7.95	7.92	-40	22,946	-0.17%
2019/12/17	0	0.00	1	7.99	7.91	-1	22,850	0.00%
2019/12/16	2	7.85	10	8.00	7.95	-8	22,854	-0.04%
2019/12/13	13	7.87	8	7.95	7.85	5	22,677	0.02%
2019/12/12	4	8.04	90	8.06	8.01	-86	22,492	-0.38%
2019/12/11	11	8.09	3.1	8.18	8.08	7.9	22,398	0.04%
2019/12/10	36	8.14	0	0.00	8.13	36	22,399	0.16%
2019/12/09	2	8.14	41	8.12	8.08	-39	21,926	-0.18%
2019/12/06	36	7.98	0	0.00	7.97	36	21,601	0.17%
2019/12/05	0	0.00	3	8.20	8.03	-3	21,511	-0.01%
2019/12/04	26	8.00	1	8.03	8.03	25	21,309	0.12%
2019/12/03	6	8.07	14	8.13	8.10	-8	21,240	-0.04%
2019/12/02	9	7.94	11	8.06	7.80	-2	20,798	-0.01%
2019/11/29	6	8.10	4	8.23	8.08	2	20,505	0.01%
2019/11/28	9	8.13	5	8.14	8.04	4	20,183	0.02%
2019/11/27	34	8.09	10	8.11	8.06	24	19,947	0.12%
2019/11/26	18	8.30	31	8.24	8.18	-13	19,548	-0.07%
2019/11/25	95	8.53	87	8.50	8.44	8	18,868	0.04%
2019/11/22	32	8.01	97	8.05	8.20	-65	17,452	-0.37%
2019/11/21	3	7.52	5	7.62	7.55	-2	15,643	-0.01%
2019/11/20	4	7.36	44	7.43	7.40	-40	15,085	-0.27%
2019/11/19	10	7.43	15	7.47	7.50	-5	14,885	-0.03%
2019/11/18	55	7.52	51	7.52	7.28	4	14,533	0.03%
2019/11/15	153	7.94	48.2	8.03	7.71	104.8	13,582	0.77%	大買/鉅額交易
2019/11/14	87	7.40	81	7.50	7.60	6	10,068	0.06%
2019/11/13	70	6.78	56	6.85	6.91	14	8,079	0.17%
2019/11/12	88	6.38	2	6.39	6.29	86	7,449	1.15%
2019/11/11	6	6.44	0	0.00	6.38	6	7,583	0.08%
2019/11/08	18	6.67	116	6.68	6.59	-98	7,773	-1.26%	大賣/
2019/11/07	50	6.20	25	6.20	6.21	25	7,229	0.35%
2019/11/06	5	6.23	6	6.21	6.21	-1	7,156	-0.01%
2019/11/05	0	0.00	4	6.28	6.25	-4	7,099	-0.06%
2019/11/04	2	6.39	26	6.33	6.32	-24	6,997	-0.34%
2019/10/29	3	6.02	0	0.00	6.01	3	6,696	0.04%
2019/10/23	0	0.00	50	6.11	6.04	-50	6,687	-0.75%
2019/10/18	2	6.08	42	6.06	6.06	-40	6,786	-0.59%
2019/10/17	0	0.00	6	6.20	6.19	-6	6,741	-0.09%
2019/10/14	3	5.85	0	0.00	5.84	3	6,616	0.05%
2019/10/09	9	5.86	0	0.00	5.82	9	6,623	0.14%
2019/10/08	1	5.80	29	5.82	5.77	-28	6,567	-0.43%
2019/10/07	3	5.86	10	5.89	5.87	-7	6,486	-0.11%
2019/10/04	0	0.00	1	5.95	5.94	-1	6,419	-0.02%
2019/10/03	1	5.93	0	0.00	5.94	1	6,401	0.02%
2019/10/02	28	5.99	0	0.00	5.98	28	6,442	0.43%
2019/10/01	13	6.02	0	0.00	6.01	13	6,392	0.20%
2019/09/27	6	6.07	0	0.00	6.03	6	6,332	0.09%
2019/09/24	11	6.23	10	6.23	6.22	1	6,296	0.02%
2019/09/23	1	6.21	0	0.00	6.22	1	6,281	0.02%
2019/09/20	5	6.20	6	6.21	6.18	-1	6,210	-0.02%
2019/09/19	0	0.00	5	6.21	6.21	-5	6,170	-0.08%
2019/09/18	3	6.21	0	0.00	6.21	3	6,055	0.05%
2019/09/17	27	6.23	0	0.00	6.17	27	6,070	0.44%
2019/09/16	64	6.58	0.2	6.47	6.40	63.8	6,310	1.01%
2019/09/12	0	0.00	13	6.52	6.58	-13	6,258	-0.21%
2019/09/11	11	6.40	5	6.45	6.40	6	6,090	0.10%
2019/09/09	2	6.31	6	6.30	6.28	-4	5,904	-0.07%
2019/09/05	7	6.24	3	6.19	6.23	4	5,784	0.07%
2019/09/04	0	0.00	6	6.18	6.16	-6	5,685	-0.11%
2019/09/03	1	6.14	2	6.11	6.14	-1	5,737	-0.02%
2019/09/02	27	6.08	0	0.00	6.07	27	5,641	0.48%
2019/08/30	0	0.00	10	6.06	6.08	-10	5,638	-0.18%
2019/08/29	6	6.05	0	0.00	6.02	6	5,648	0.11%
2019/08/28	5	6.03	0	0.00	6.02	5	5,771	0.09%
2019/08/26	29	6.02	0	0.00	6.07	29	5,805	0.50%
2019/08/23	0.1	6.07	0	0.00	6.06	0.1	5,749	0.00%
2019/08/19	0	0.00	0.2	6.09	6.05	-0.2	5,653	0.00%
2019/08/16	2	5.98	0	0.00	6.16	2	5,610	0.04%
2019/08/15	0	0.00	3	5.93	6.00	-3	5,546	-0.05%
2019/08/14	33	5.96	31	5.94	5.96	2	5,504	0.04%
2019/08/13	50	5.86	43	5.88	5.87	7	5,308	0.13%
2019/08/12	12.2	6.17	9	6.16	6.16	3.2	4,878	0.07%
2019/08/08	0.3	6.82	0	0.00	6.84	0.3	4,645	0.01%
2019/08/06	3	6.76	0	0.00	6.75	3	4,763	0.06%
2019/08/05	4	6.92	0	0.00	6.81	4	4,799	0.08%
2019/08/02	2	6.93	0	0.00	6.94	2	4,811	0.04%
2019/08/01	1	7.02	1	7.04	7.02	0	4,898	0.00%
2019/07/31	2	7.10	1	7.11	7.10	1	4,930	0.02%
2019/07/30	2	7.14	0	0.00	7.12	2	4,983	0.04%
2019/07/29	2	7.19	300	7.18	7.14	-298	5,118	-5.82%	大賣/鉅額交易
2019/07/26	3	7.20	0	0.00	7.19	3	5,139	0.06%
2019/07/25	2	7.23	0	0.00	7.24	2	5,190	0.04%
2019/07/24	4	7.19	5	7.25	7.22	-1	5,264	-0.02%
2019/07/23	1	7.19	0	0.00	7.18	1	5,252	0.02%
2019/07/22	12	7.22	0	0.00	7.20	12	5,324	0.23%
2019/07/19	2	7.23	0	0.00	7.21	2	5,391	0.04%
2019/07/18	1	7.24	27	7.25	7.24	-26	5,557	-0.47%
2019/07/16	12	7.26	0	0.00	7.30	12	6,214	0.19%
2019/07/15	4	7.27	0	0.00	7.24	4	6,654	0.06%
2019/07/09	1	7.40	0	0.00	7.40	1	10,708	0.01%
2019/07/08	12.3	7.34	15	7.44	7.51	-2.7	10,920	-0.02%
2019/07/05	10	7.30	0	0.00	7.30	10	10,897	0.09%
2019/07/04	72	7.37	60	7.33	7.29	12	10,914	0.11%
2019/07/03	3	7.29	0	0.00	7.27	3	10,959	0.03%
2019/07/01	1	7.38	0	0.00	7.38	1	11,110	0.01%
2019/06/28	1	7.31	0	0.00	7.30	1	11,296	0.01%
2019/06/26	0	0.00	4	7.35	7.35	-4	11,504	-0.03%
2019/06/24	20	7.50	3	7.52	7.41	17	11,595	0.15%
2019/06/21	4	7.59	10	7.65	7.50	-6	11,611	-0.05%
2019/06/20	40	7.28	6	7.31	7.31	34	11,248	0.30%
2019/06/18	12	7.17	0	0.00	7.18	12	11,421	0.11%
2019/06/17	2	7.15	0	0.00	7.16	2	11,443	0.02%
2019/06/11	0	0.00	1	7.26	7.19	-1	11,961	-0.01%
2019/06/10	0	0.00	11	7.20	7.18	-11	11,899	-0.09%
2019/06/06	3	7.19	0	0.00	7.16	3	11,919	0.03%
2019/06/05	13	7.36	6	7.35	7.16	7	11,991	0.06%
2019/06/04	3	7.27	1	7.25	7.20	2	11,920	0.02%
2019/06/03	1	7.15	0	0.00	7.14	1	11,790	0.01%
2019/05/31	0	0.00	4	7.30	7.26	-4	11,772	-0.03%
2019/05/30	0	0.00	2	7.19	7.16	-2	11,710	-0.02%
2019/05/29	2	7.00	0	0.00	7.11	2	11,711	0.02%
2019/05/27	0	0.00	2	7.16	7.17	-2	11,897	-0.02%
2019/05/24	6	7.16	10	7.17	7.19	-4	11,866	-0.03%
2019/05/23	4	7.20	0	0.00	7.15	4	11,866	0.03%
2019/05/21	0	0.00	2	7.34	7.42	-2	11,852	-0.02%
2019/05/20	2	7.21	0	0.00	7.21	2	11,798	0.02%
2019/05/17	0.2	7.25	0	0.00	7.21	0.2	11,789	0.00%
2019/05/16	2	7.35	10	7.48	7.22	-8	11,824	-0.07%
2019/05/15	10	7.40	2	7.33	7.35	8	11,766	0.07%
2019/05/14	14	7.26	0	0.00	7.26	14	11,766	0.12%
2019/05/13	6	7.42	31	7.47	7.42	-25	11,730	-0.21%
2019/05/10	11	7.75	7	7.63	7.63	4	11,640	0.03%
2019/05/09	9	7.76	40	7.96	7.74	-31	11,569	-0.27%
2019/05/08	0.1	8.03	37	8.03	8.02	-36.9	11,481	-0.32%
2019/05/07	43	8.15	5	8.16	8.10	38	11,424	0.33%
2019/05/06	42	8.14	45	8.08	8.08	-3	11,365	-0.03%
2019/05/03	0	0.00	2	8.23	8.23	-2	11,209	-0.02%
2019/05/02	4	8.13	0	0.00	8.08	4	11,197	0.04%
2019/04/30	4.1	8.11	0	0.00	8.08	4.1	11,160	0.04%
2019/04/26	10	8.27	10	8.21	8.19	0	10,979	0.00%
2019/04/25	7	8.23	6	8.22	8.22	1	10,884	0.01%
2019/04/24	3	8.29	2	8.49	8.22	1	10,823	0.01%
2019/04/23	19	8.36	12	8.41	8.38	7	10,624	0.07%
2019/04/22	72.2	8.36	12	8.31	8.14	60.2	10,195	0.59%
2019/04/19	13	8.34	0	0.00	8.32	13	9,919	0.13%
2019/04/18	44.3	8.86	40	8.95	8.56	4.3	9,492	0.05%
2019/04/17	46	8.64	67.5	8.69	8.77	-21.5	8,311	-0.26%
2019/04/16	16	8.31	80	8.25	8.45	-64	6,697	-0.96%
2019/04/15	1.2	7.61	1	7.68	7.69	0.2	5,552	0.00%
2019/04/12	6	7.70	15	7.67	7.56	-9	5,405	-0.17%
2019/04/11	6	7.40	0	0.00	7.38	6	5,231	0.11%
2019/04/10	7	7.37	4	7.37	7.38	3	5,190	0.06%
2019/04/09	6	7.42	20	7.41	7.41	-14	5,192	-0.27%
2019/04/08	0	0.00	2	7.57	7.52	-2	5,161	-0.04%
2019/04/03	0	0.00	6	7.69	7.56	-6	5,176	-0.12%
2019/04/02	33	7.66	3	7.45	7.61	30	5,228	0.57%
2019/03/29	3	7.33	0	0.00	7.30	3	4,886	0.06%
2019/03/28	0	0.00	2	7.36	7.34	-2	4,831	-0.04%
2019/03/26	1	7.23	4	7.27	7.28	-3	4,878	-0.06%
2019/03/25	2	7.22	0	0.00	7.21	2	4,874	0.04%
2019/03/22	1	7.29	0	0.00	7.26	1	4,883	0.02%
2019/03/21	30	7.34	4	7.35	7.32	26	5,019	0.52%
2019/03/20	52	7.23	0	0.00	7.16	52	5,040	1.03%
2019/03/19	3.3	7.21	0	0.00	7.19	3.3	5,312	0.06%
2019/03/18	21	7.29	19	7.35	7.31	2	5,316	0.04%
2019/03/14	2	6.98	1	7.00	6.96	1	5,188	0.02%
2019/03/12	2	7.01	0	0.00	7.00	2	5,416	0.04%
2019/03/11	0	0.00	1	7.04	7.01	-1	5,508	-0.02%
2019/03/08	2	6.97	1	6.97	6.98	1	5,522	0.02%
2019/03/07	2	7.02	32	7.02	6.99	-30	5,852	-0.51%
2019/03/06	2	7.02	0	0.00	7.02	2	6,073	0.03%
2019/03/05	12	7.04	10	7.04	7.02	2	6,195	0.03%
2019/02/27	0	0.00	5	7.15	7.12	-5	6,631	-0.08%
2019/02/26	46	7.18	6	7.21	7.18	40	7,810	0.51%
2019/02/20	5	7.01	0	0.00	7.03	5	7,753	0.06%
2019/02/19	2	7.01	0	0.00	6.99	2	7,755	0.03%
2019/02/13	2	7.03	0	0.00	7.04	2	7,688	0.03%
2019/02/12	0	0.00	6	7.12	7.11	-6	7,703	-0.08%
2019/01/30	9	7.03	2	7.04	7.02	7	7,674	0.09%
2019/01/29	0	0.00	12	7.02	7.02	-12	7,648	-0.16%
2019/01/23	12	6.87	0	0.00	6.90	12	7,692	0.16%
2019/01/18	6	6.83	1	6.82	6.84	5	7,722	0.06%
2019/01/15	6	6.88	0	0.00	6.90	6	7,763	0.08%
2019/01/11	1	7.02	0	0.00	7.01	1	7,738	0.01%
2019/01/07	0	0.00	2	7.09	7.04	-2	7,697	-0.03%
2019/01/03	1	7.15	1	7.15	7.11	0	7,897	0.00%
2018/12/26	2	6.98	0	0.00	6.90	2	7,919	0.03%
2018/12/25	2	6.95	0	0.00	6.91	2	7,845	0.03%
2018/12/21	2	7.40	0	0.00	7.38	2	7,640	0.03%
2018/12/20	0	0.00	47	7.55	7.42	-47	7,599	-0.62%
2018/12/19	2	7.53	0	0.00	7.55	2	7,495	0.03%
2018/12/14	1	7.77	0	0.00	7.85	1	7,387	0.01%
2018/12/13	85	8.00	103	7.97	7.92	-18	7,177	-0.25%	大賣/
2018/12/12	121	7.90	121	7.87	7.86	0	6,927	0.00%	大買/大賣/
2018/12/11	82	7.66	89	7.62	7.62	-7	6,634	-0.11%
2018/12/10	0	0.00	68	7.56	7.56	-68	6,558	-1.04%
2018/12/07	0	0.00	5	7.46	7.50	-5	6,454	-0.08%
2018/12/06	71	7.39	1	7.51	7.22	70	6,317	1.11%
2018/12/05	115	7.65	170	7.66	7.59	-55	6,258	-0.88%	大買/大賣/
2018/12/04	7	7.67	0	0.00	7.60	7	6,254	0.11%
2018/12/03	4	7.65	20	7.67	7.56	-16	6,256	-0.26%
2018/11/30	32	7.66	22	7.59	7.61	10	6,174	0.16%
2018/11/29	34	7.51	36	7.61	7.38	-2	5,853	-0.03%
2018/11/28	20	7.77	0	0.00	7.71	20	5,634	0.35%
2018/11/27	34	7.66	7	7.69	7.67	27	5,509	0.49%
2018/11/26	0	0.00	4	7.81	7.78	-4	5,397	-0.07%
2018/11/23	76	7.84	31	7.88	7.77	45	5,079	0.89%
2018/11/22	0	0.00	5	7.29	7.29	-5	3,863	-0.13%
2018/11/21	0	0.00	5	6.58	6.63	-5	3,786	-0.13%
2018/11/20	1	6.05	0	0.00	6.03	1	3,687	0.03%
2018/11/09	0	0.00	1	6.04	6.12	-1	3,818	-0.03%
2018/11/06	0	0.00	1	5.92	5.89	-1	4,156	-0.02%
2018/11/02	0	0.00	5	5.95	5.94	-5	4,206	-0.12%
2018/11/01	1	5.99	0	0.00	5.98	1	4,225	0.02%
2018/10/31	0	0.00	11	5.83	5.95	-11	4,224	-0.26%
2018/10/30	1	5.59	5	5.59	5.61	-4	4,148	-0.10%
2018/10/26	5	5.48	1	5.54	5.50	4	4,170	0.10%
2018/10/25	8	5.81	5	5.84	5.69	3	4,192	0.07%
2018/10/24	2	5.95	2	5.98	6.00	0	4,145	0.00%
2018/10/23	1	5.98	3	6.01	5.99	-2	4,189	-0.05%
2018/10/22	0	0.00	3	6.04	6.02	-3	4,229	-0.07%
2018/10/18	0	0.00	1	6.03	6.01	-1	4,238	-0.02%
2018/10/17	1	5.98	1	6.03	5.95	0	4,220	0.00%
2018/10/16	1	5.95	0	0.00	5.95	1	4,222	0.02%
2018/10/15	1	5.92	1	6.01	6.01	0	4,224	0.00%
2018/10/12	10	5.93	12	5.99	6.01	-2	4,245	-0.05%
2018/10/11	9	6.11	4	6.04	6.00	5	4,229	0.12%
2018/10/09	1	6.50	1	6.53	6.51	0	4,122	0.00%
2018/10/08	2	6.53	3	6.55	6.55	-1	4,109	-0.02%
2018/10/05	2	6.62	40	6.66	6.58	-38	4,136	-0.92%
2018/10/04	3	6.75	0	0.00	6.71	3	4,084	0.07%
2018/10/03	1	6.81	0	0.00	6.81	1	4,111	0.02%
2018/10/02	2	6.90	0	0.00	6.86	2	4,518	0.04%
2018/10/01	0	0.00	1	6.94	6.94	-1	4,547	-0.02%
2018/09/28	7	6.95	0	0.00	6.95	7	4,620	0.15%
2018/09/27	3	6.96	1	6.99	6.96	2	4,764	0.04%
2018/09/26	0	0.00	1	6.98	6.96	-1	4,802	-0.02%
2018/09/25	1	7.02	2	7.02	7.00	-1	4,903	-0.02%
2018/09/21	1	6.95	2	7.00	6.95	-1	4,934	-0.02%
2018/09/20	2	6.97	0	0.00	6.95	2	5,025	0.04%
2018/09/19	2	7.03	2	7.04	7.01	0	5,110	0.00%
2018/09/18	2	7.00	2	7.04	6.99	0	5,190	0.00%
2018/09/17	2	7.03	2	7.07	7.02	0	5,327	0.00%
2018/09/14	1	7.10	2	7.12	7.12	-1	5,399	-0.02%
2018/09/13	3	6.87	3	6.94	7.04	0	5,534	0.00%
2018/09/12	3	6.83	3	6.85	6.89	0	5,588	0.00%
2018/09/11	0	0.00	1	6.81	6.89	-1	5,873	-0.02%
2018/09/10	10	6.69	0	0.00	6.65	10	6,418	0.16%
2018/09/07	4	7.04	1	7.13	6.97	3	6,508	0.05%
2018/09/06	8	7.14	0	0.00	7.12	8	6,619	0.12%
2018/09/05	1	7.16	13	7.18	7.22	-12	6,835	-0.18%
2018/09/04	2	7.17	8	7.17	7.17	-6	7,140	-0.08%
2018/09/03	2	7.21	1	7.23	7.21	1	7,520	0.01%
2018/08/31	2	7.19	2	7.27	7.32	0	7,794	0.00%
2018/08/30	0	0.00	9	7.20	7.22	-9	8,386	-0.11%
2018/08/29	2	7.20	2	7.25	7.19	0	8,613	0.00%
2018/08/28	4	7.22	1	7.20	7.22	3	8,821	0.03%
2018/08/27	8	7.24	1	7.35	7.22	7	9,135	0.08%
2018/08/24	7	7.27	18	7.24	7.30	-11	9,512	-0.12%
2018/08/23	12	7.12	0	0.00	7.11	12	12,498	0.10%
2018/08/22	0	0.00	1	7.11	7.10	-1	12,688	-0.01%
2018/08/21	3	7.11	1	7.12	7.11	2	13,123	0.02%
2018/08/20	5	7.11	6	7.14	7.11	-1	13,192	-0.01%
2018/08/16	3	7.09	2	7.12	7.13	1	13,311	0.01%
2018/08/15	5	7.21	9	7.17	7.16	-4	13,612	-0.03%
2018/08/14	12	7.39	2	7.41	7.30	10	13,510	0.07%
2018/08/13	14	7.67	5	7.54	7.46	9	13,465	0.07%
2018/08/10	0	0.00	2	7.85	7.82	-2	13,289	-0.02%
2018/08/09	1	7.85	0	0.00	7.86	1	13,315	0.01%
2018/08/08	1	7.91	0	0.00	7.88	1	13,666	0.01%
2018/08/07	4	7.90	0	0.00	7.89	4	13,843	0.03%
2018/08/06	1	7.92	0	0.00	7.93	1	13,840	0.01%
2018/08/03	5	7.94	0	0.00	7.94	5	13,966	0.04%
2018/08/02	5	7.96	1	8.05	7.93	4	13,980	0.03%
2018/08/01	0	0.00	2	8.03	8.02	-2	13,924	-0.01%
2018/07/30	2	7.94	1	7.94	7.94	1	13,866	0.01%
2018/07/27	1	7.89	1	7.93	7.89	0	13,820	0.00%
2018/07/25	0	0.00	1	7.91	7.88	-1	13,794	-0.01%
2018/07/24	1	7.86	1	7.90	7.91	0	13,785	0.00%
2018/07/23	5	7.88	0	0.00	7.87	5	13,776	0.04%
2018/07/20	4	7.91	0	0.00	7.91	4	13,776	0.03%
2018/07/18	1	7.93	3	7.96	7.97	-2	13,862	-0.01%
2018/07/17	2	7.91	1	7.96	7.91	1	13,849	0.01%
2018/07/16	3	7.94	2	7.97	7.92	1	13,826	0.01%
2018/07/13	3	7.93	2	8.00	7.92	1	13,813	0.01%
2018/07/12	2	7.90	0	0.00	7.89	2	13,766	0.01%
2018/07/11	1	7.94	1	7.98	7.94	0	13,743	0.00%
2018/07/10	4	8.05	3	7.99	8.00	1	13,712	0.01%
2018/07/09	2	7.86	3	7.90	7.91	-1	13,282	-0.01%
2018/07/06	2	7.88	3	7.90	7.84	-1	13,263	-0.01%
2018/07/05	5	7.92	12	7.99	7.90	-7	13,240	-0.05%
2018/07/04	2	7.91	5	7.93	7.90	-3	13,133	-0.02%
2018/07/03	3	7.95	14	8.00	7.91	-11	13,154	-0.08%
2018/07/02	4	7.98	17	8.02	7.93	-13	13,083	-0.10%
2018/06/29	3	8.00	1	8.04	8.00	2	13,005	0.02%
2018/06/28	11	8.02	2	8.03	8.00	9	12,965	0.07%
2018/06/27	5	8.05	1	8.08	8.02	4	12,909	0.03%
2018/06/26	3	8.00	0	0.00	8.00	3	12,836	0.02%
2018/06/25	6	8.11	3	8.20	8.09	3	12,697	0.02%
2018/06/22	4	8.22	15	8.20	8.19	-11	12,638	-0.09%
2018/06/21	5	8.10	4	8.10	8.08	1	12,519	0.01%
2018/06/20	46	8.02	8	8.06	8.01	38	12,468	0.30%
2018/06/19	28	8.14	6	8.19	8.05	22	12,285	0.18%
2018/06/15	3	8.22	1	8.32	8.18	2	11,703	0.02%
2018/06/14	13	8.30	3	8.38	8.25	10	11,480	0.09%
2018/06/13	5	8.38	0	0.00	8.34	5	11,258	0.04%
2018/06/12	12	8.60	0	0.00	8.49	12	11,061	0.11%
2018/06/11	15	8.88	0	0.00	8.74	15	10,749	0.14%
2018/06/07	29	8.70	40	8.73	8.72	-11	10,177	-0.11%
2018/06/06	9	8.46	11	8.54	8.43	-2	9,569	-0.02%
2018/06/05	4	8.32	3	8.37	8.41	1	9,368	0.01%
2018/06/04	21	8.23	7	8.31	8.43	14	9,205	0.15%
2018/06/01	10	8.25	9	8.26	8.17	1	8,892	0.01%
2018/05/31	23	8.24	6	8.28	8.04	17	8,507	0.20%
2018/05/30	4	8.38	2	8.48	8.33	2	5,488	0.04%
2018/05/29	9	8.50	19	8.41	8.47	-10	5,304	-0.19%
2018/05/28	4	8.03	0	0.00	8.01	4	4,879	0.08%
2018/05/25	4	8.14	1	8.12	8.08	3	4,807	0.06%
2018/05/23	4	8.45	35	8.35	8.30	-31	4,648	-0.67%
2018/05/22	1	8.22	2	8.29	8.21	-1	4,309	-0.02%
2018/05/21	1	8.20	3	8.18	8.21	-2	4,364	-0.05%
2018/05/18	1	8.09	6	8.08	8.10	-5	4,349	-0.11%
2018/05/17	3	7.99	3	8.04	7.99	0	4,384	0.00%
2018/05/16	35	8.12	8	8.02	7.99	27	4,359	0.62%
2018/05/15	16	8.56	4	8.68	8.15	12	4,073	0.29%
2018/05/14	4	8.71	5	8.73	8.71	-1	4,100	-0.02%
2018/05/11	6	8.71	13	8.71	8.75	-7	4,174	-0.17%
2018/05/10	2	8.56	1	8.60	8.53	1	4,059	0.02%
2018/05/09	4	8.62	3	8.64	8.60	1	4,052	0.02%
2018/05/08	3	8.58	6	8.61	8.61	-3	4,165	-0.07%
2018/05/07	2	8.57	2	8.66	8.58	0	4,181	0.00%
2018/05/04	5	8.64	6	8.69	8.57	-1	4,152	-0.02%
2018/05/03	26	8.61	2	8.72	8.55	24	4,146	0.58%
2018/05/02	16	8.72	3	8.74	8.74	13	4,188	0.31%
2018/04/30	23	8.79	6	8.80	8.80	17	4,205	0.40%
2018/04/27	6	8.73	7	8.79	8.83	-1	4,269	-0.02%
2018/04/26	5	8.75	3	8.83	8.71	2	4,293	0.05%
2018/04/25	0	0.00	9	8.76	8.94	-9	4,537	-0.20%
2018/04/24	7	8.60	7.5	8.68	8.55	-0.5	4,498	-0.01%
2018/04/23	11	8.78	0	0.00	8.73	11	4,527	0.24%
2018/04/20	2	8.93	2	8.99	8.92	0	4,709	0.00%
2018/04/19	1	9.00	4	8.97	9.00	-3	4,779	-0.06%
2018/04/18	4	8.92	6	8.96	8.89	-2	4,822	-0.04%
2018/04/17	2	8.91	0	0.00	8.88	2	4,864	0.04%
2018/04/16	2.4	8.99	0	0.00	8.98	2.4	4,867	0.05%
2018/04/13	0	0.00	1	9.00	9.00	-1	4,914	-0.02%
2018/04/11	5	9.00	30	9.00	8.99	-25	4,999	-0.50%
2018/04/10	2	8.99	0	0.00	8.99	2	5,007	0.04%
2018/04/09	9	9.02	7	9.02	9.02	2	5,050	0.04%
2018/04/03	3	9.08	1	9.10	9.06	2	5,059	0.04%
2018/03/31	2	9.18	3	9.18	9.14	-1	5,536	-0.02%
2018/03/30	3	9.12	25	9.13	9.11	-22	5,608	-0.39%
2018/03/29	4	9.14	3	9.19	9.12	1	5,693	0.02%
2018/03/27	7	9.15	2	9.19	9.13	5	5,705	0.09%
2018/03/26	4	9.14	4	9.20	9.13	0	5,694	0.00%
2018/03/23	4	9.16	0	0.00	9.15	4	5,706	0.07%
2018/03/22	2	9.33	0	0.00	9.29	2	5,807	0.03%
2018/03/16	0	0.00	1	9.30	9.27	-1	5,816	-0.02%
2018/03/15	0	0.00	2	9.28	9.30	-2	5,822	-0.03%
2018/03/09	2	9.35	8	9.35	9.31	-6	5,977	-0.10%
2018/03/08	2	9.36	3	9.42	9.37	-1	5,999	-0.02%
2018/03/07	0	0.00	2	9.25	9.24	-2	5,979	-0.03%
2018/03/06	2	9.26	0	0.00	9.28	2	6,075	0.03%
2018/03/05	0	0.00	0.5	9.26	9.25	-0.5	6,243	-0.01%
2018/02/26	1	9.45	0	0.00	9.44	1	6,427	0.02%
2018/02/21	1	9.46	0	0.00	9.55	1	6,778	0.01%
2018/02/08	0	0.00	2	9.36	9.35	-2	6,750	-0.03%
2018/02/06	0	0.00	2	9.32	9.30	-2	6,810	-0.03%
2018/01/30	1	10.05	10	10.05	10.00	-9	6,621	-0.14%
2018/01/29	0	0.00	5	10.10	10.05	-5	6,634	-0.08%
2018/01/26	0	0.00	10	10.10	10.10	-10	6,617	-0.15%
2018/01/24	2	10.05	0	0.00	10.05	2	6,586	0.03%
2018/01/19	0	0.00	2	10.25	10.20	-2	6,655	-0.03%
2018/01/18	0	0.00	2	10.15	10.10	-2	6,412	-0.03%
2018/01/16	0	0.00	1	10.20	10.20	-1	6,362	-0.02%
2018/01/15	2	10.03	0	0.00	10.00	2	6,180	0.03%
2018/01/10	1	10.10	0	0.00	10.10	1	6,157	0.02%
2018/01/08	1	10.15	6	10.05	10.10	-5	6,119	-0.08%
2018/01/05	0	0.00	10	10.05	10.05	-10	6,089	-0.16%
2018/01/04	0	0.00	3	10.10	10.10	-3	6,074	-0.05%
2018/01/03	1	10.00	2	10.08	10.05	-1	6,072	-0.02%
2018/01/02	0	0.00	8	10.05	10.00	-8	5,989	-0.13%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2024/04/15

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－2024/04/10

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析