中天 (4128)-日盛-大墩券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.25
漲跌
▲0.20
漲幅
+0.50%
成交量
1,328張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	67.60	1	67.70	67.70	0	4,516	0.00%
2023/04/06	0	0.00	1	67.70	67.50	-1	4,651	-0.02%
2023/03/31	2	66.80	2	67.00	66.60	0	4,892	0.00%
2023/03/30	4	67.20	3	66.83	67.20	1	5,157	0.02%
2023/03/29	0	0.00	2	66.60	67.00	-2	5,127	-0.04%
2023/03/28	1	65.40	3	66.03	65.30	-2	5,124	-0.04%
2023/03/27	0	0.00	0.3	66.50	66.40	-0.3	5,107	-0.01%
2023/03/24	3	65.07	7	65.70	66.10	-4	5,127	-0.08%
2023/03/23	3	64.77	4	65.05	64.30	-1	5,119	-0.02%
2023/03/22	2	63.80	2	64.10	63.90	0	5,186	0.00%
2023/03/21	2	63.40	2	63.40	63.50	0	5,222	0.00%
2023/03/16	2	63.14	2.1	61.82	61.60	-0.1	5,386	0.00%
2023/03/14	2	63.40	0	0.00	62.30	2	5,886	0.03%
2023/03/13	1	62.80	0	0.00	63.00	1	5,937	0.02%
2023/03/10	0.1	64.50	0	0.00	63.70	0.1	6,053	0.00%
2023/03/09	1	65.10	0	0.00	65.60	1	6,128	0.02%
2023/03/07	2	66.20	2	65.70	65.30	0	6,366	0.00%
2023/03/02	3	66.73	1	66.60	66.70	2	7,639	0.03%
2023/03/01	0	0.00	1	64.90	65.00	-1	7,998	-0.01%
2023/02/24	1.2	64.51	0	0.00	64.80	1.2	8,191	0.01%
2023/02/23	3	65.60	3	66.07	66.00	0	8,396	0.00%
2023/02/22	22	65.89	7	65.51	65.50	15	8,564	0.18%
2023/02/21	5	66.74	4	66.77	66.50	1	8,635	0.01%
2023/02/20	28	68.48	26	67.40	67.00	2	8,670	0.02%
2023/02/17	1	66.60	1	67.20	66.90	0	8,416	0.00%
2023/02/15	0	66.30	2	65.90	65.90	-2	8,608	-0.02%
2023/02/14	1	66.40	1.3	65.88	65.70	-0.2	8,680	0.00%
2023/02/13	2.1	67.74	1	66.70	66.50	1.1	8,683	0.01%
2023/02/10	4	66.93	0.1	66.71	67.40	3.9	8,727	0.04%
2023/02/09	2.2	68.11	1.3	68.12	66.70	1	8,735	0.01%
2023/02/08	19	69.30	19.1	69.47	68.60	-0.1	8,625	0.00%
2023/02/07	0	0.00	3	67.20	67.80	-3	8,363	-0.04%
2023/02/06	2	67.05	3	66.23	66.50	-1	8,295	-0.01%
2023/02/03	4	66.40	3	66.20	65.70	1	8,290	0.01%
2023/02/02	0	0.00	3	66.10	66.00	-3	8,264	-0.04%
2023/02/01	3.2	65.79	5	65.62	65.20	-1.8	8,299	-0.02%
2023/01/31	8.1	63.94	7	66.07	66.30	1.1	8,372	0.01%
2023/01/30	1	62.90	4.2	63.19	63.30	-3.2	8,289	-0.04%
2023/01/17	0	0.00	1	62.90	62.50	-1	8,348	-0.01%
2023/01/16	6	61.22	4	61.80	62.50	2	8,342	0.02%
2023/01/13	2.1	59.85	6.6	59.82	60.30	-4.5	8,362	-0.05%
2023/01/12	1.1	61.46	3	61.13	59.80	-1.9	8,420	-0.02%
2023/01/11	1.1	62.75	7.1	63.40	62.50	-6	8,387	-0.07%
2023/01/10	2	62.95	2	61.90	61.90	0	8,421	0.00%
2023/01/09	3	62.73	21	63.11	63.00	-18	8,502	-0.21%
2023/01/06	3	61.70	4	61.93	61.70	-1	8,582	-0.01%
2023/01/05	4	62.10	3	62.07	61.30	1	8,711	0.01%
2023/01/04	2	62.35	3	62.10	61.50	-1	8,763	-0.01%
2023/01/03	2	62.10	4	62.53	62.10	-2	8,892	-0.02%
2022/12/30	1.3	62.20	0	0.00	62.20	1.3	9,006	0.01%
2022/12/29	18	62.87	4	62.33	62.40	14	9,230	0.15%
2022/12/28	15	66.19	1	66.40	65.40	14	9,152	0.15%
2022/12/27	3	65.30	7	65.46	66.20	-4	9,148	-0.04%
2022/12/26	23	67.00	7	67.04	66.10	16	9,229	0.17%
2022/12/23	23	66.28	20	66.69	66.80	3	9,235	0.03%
2022/12/22	8	66.28	10	66.91	68.30	-2	9,348	-0.02%
2022/12/21	3	62.10	2	62.30	62.10	1	9,231	0.01%
2022/12/20	3	62.70	4	62.40	61.00	-1	9,469	-0.01%
2022/12/19	0	0.00	0.8	63.00	63.00	-0.8	9,692	-0.01%
2022/12/16	6	63.50	7	63.30	62.50	-1	9,929	-0.01%
2022/12/15	2	64.95	2	63.85	63.80	0	10,147	0.00%
2022/12/14	7	64.49	2	64.55	65.60	5	10,264	0.05%
2022/12/13	6	65.47	6	65.53	64.70	0	10,296	0.00%
2022/12/12	2.8	65.16	8	64.64	65.00	-5.2	10,600	-0.05%
2022/12/09	7	65.86	11	65.98	65.50	-4	10,788	-0.04%
2022/12/08	4	65.98	7	66.06	66.00	-3	11,454	-0.03%
2022/12/07	8	67.23	4	66.50	66.80	4	11,995	0.03%
2022/12/06	31	69.79	18	68.94	66.60	13	12,079	0.11%
2022/12/05	1	70.30	3	69.93	70.10	-2	12,241	-0.02%
2022/12/02	8	69.93	11	70.41	69.80	-3	12,648	-0.02%
2022/12/01	27	69.61	7	69.59	69.40	20	12,989	0.15%
2022/11/30	7.4	68.61	17	68.69	68.40	-9.6	13,427	-0.07%
2022/11/29	21	69.32	17	68.61	68.40	4	13,697	0.03%
2022/11/28	26	70.46	35	70.68	70.20	-9	14,043	-0.06%
2022/11/25	46	70.42	39	70.78	69.20	7	14,286	0.05%
2022/11/24	27	69.99	16.8	69.95	71.00	10.2	14,771	0.07%
2022/11/23	15	64.96	54	67.32	69.90	-39	14,700	-0.27%
2022/11/22	29	64.17	13	64.12	63.60	16	15,203	0.11%
2022/11/21	22	65.49	27	66.67	66.60	-5	16,043	-0.03%
2022/11/18	8	62.71	10	63.30	64.50	-2	16,566	-0.01%
2022/11/17	9	61.07	11	61.05	60.80	-2	17,835	-0.01%
2022/11/16	3	59.47	6	60.27	60.40	-3	17,948	-0.02%
2022/11/15	2	59.25	3	59.23	58.70	-1	17,905	-0.01%
2022/11/14	2	58.90	6	59.13	58.80	-4	17,951	-0.02%
2022/11/11	19	60.92	11	60.51	59.40	8	17,900	0.04%
2022/11/10	10	58.65	7	58.23	57.90	3	17,722	0.02%
2022/11/09	1	58.00	2	58.15	58.10	-1	17,653	-0.01%
2022/11/08	9	58.42	9	58.92	57.60	0	17,639	0.00%
2022/11/07	4	58.50	0	0.00	57.60	4	17,575	0.02%
2022/11/04	0.4	56.70	1	57.00	57.00	-0.6	17,521	0.00%
2022/11/03	3	56.20	2	56.65	56.70	1	17,492	0.01%
2022/11/02	1	55.80	4	55.90	56.30	-3	17,450	-0.02%
2022/11/01	4	55.68	9	55.99	55.50	-5	17,427	-0.03%
2022/10/31	9	54.52	2	54.75	54.20	7	17,375	0.04%
2022/10/28	11	54.64	13	54.02	53.70	-2	17,359	-0.01%
2022/10/27	13	54.60	14	55.64	56.00	-1	17,309	-0.01%
2022/10/26	1	52.70	2	53.45	53.60	-1	17,200	-0.01%
2022/10/25	2	54.25	5	53.42	53.30	-3	17,135	-0.02%
2022/10/24	7	55.38	7	55.59	54.50	0	17,089	0.00%
2022/10/21	9	55.37	3	55.03	54.60	6	17,105	0.04%
2022/10/20	6	56.23	5	56.62	56.90	1	17,106	0.01%
2022/10/19	3.1	58.23	2	57.70	57.70	1.1	17,309	0.01%
2022/10/18	4	59.20	2	59.35	58.30	2	17,548	0.01%
2022/10/17	5	58.04	5.1	58.59	59.40	-0.1	17,544	0.00%
2022/10/14	7	60.44	8	60.81	60.30	-1	17,488	-0.01%
2022/10/13	5	59.82	9	59.44	58.50	-4	17,399	-0.02%
2022/10/12	4	61.13	4.2	61.58	61.90	-0.2	17,264	0.00%
2022/10/11	6	62.12	2.1	60.77	61.20	3.9	17,202	0.02%
2022/10/07	11	66.10	11	65.14	64.50	0	17,091	0.00%
2022/10/06	9	65.97	9	65.03	65.70	0	16,958	0.00%
2022/10/05	2	63.00	3	63.63	64.00	-1	16,676	-0.01%
2022/10/04	3	63.83	1	63.50	63.20	2	16,576	0.01%
2022/10/03	5	63.88	3	63.20	62.20	2	16,489	0.01%
2022/09/30	7	65.27	7	65.87	66.30	0	16,331	0.00%
2022/09/29	15	67.95	17	67.57	67.40	-2	16,183	-0.01%
2022/09/28	15	65.65	5	63.70	63.50	10	15,839	0.06%
2022/09/27	9	66.22	12	66.94	67.90	-3	15,761	-0.02%
2022/09/26	14.2	67.72	21	67.74	66.10	-6.8	15,554	-0.04%
2022/09/23	10	72.07	9	71.48	71.70	1	15,327	0.01%
2022/09/22	15	71.61	16	72.14	71.70	-1	15,214	-0.01%
2022/09/21	6	71.58	4	71.38	71.30	2	15,041	0.01%
2022/09/20	3	72.70	3	72.73	72.00	0	15,145	0.00%
2022/09/19	39	72.67	32	72.39	73.00	7	15,289	0.05%
2022/09/16	21.1	75.30	39	75.22	75.00	-17.9	15,257	-0.12%
2022/09/15	113.3	78.38	63	78.18	75.50	50.3	15,079	0.33%	大買/
2022/09/14	94	79.22	114.3	78.87	79.00	-20.3	14,425	-0.14%	大賣/
2022/09/13	61	78.48	53	78.34	77.90	8	13,928	0.06%
2022/09/12	67	77.59	96.3	77.92	79.30	-29.3	13,768	-0.21%
2022/09/08	51	76.43	55	77.42	78.00	-4	13,355	-0.03%
2022/09/07	36.2	74.88	12	74.98	76.60	24.2	13,042	0.19%
2022/09/06	28.1	73.11	21.5	73.03	74.00	6.6	12,614	0.05%
2022/09/05	8.3	75.89	3	75.73	74.50	5.3	12,050	0.04%
2022/09/02	6.5	78.87	10.1	77.68	78.20	-3.6	11,715	-0.03%
2022/09/01	45	79.18	25	78.97	78.40	20	11,186	0.18%
2022/08/31	106.3	78.59	43.2	78.68	78.30	63.1	10,653	0.59%	大買/
2022/08/30	17.1	74.03	16.6	74.66	75.00	0.5	9,644	0.01%
2022/08/29	37.9	74.71	50.2	74.55	73.50	-12.3	9,178	-0.13%
2022/08/26	59.2	74.21	53.3	74.77	75.30	5.9	8,278	0.07%
2022/08/25	54	70.63	46.1	70.02	70.30	7.9	7,230	0.11%
2022/08/24	77	70.53	88	70.76	69.70	-11	6,446	-0.17%
2022/08/23	5	67.20	6	67.20	67.20	-1	4,992	-0.02%
2022/08/19	15	54.69	6	54.95	55.60	9	4,735	0.19%
2022/08/18	2	53.50	2	53.55	53.50	0	4,666	0.00%
2022/08/17	1	53.10	1	53.40	53.20	0	4,652	0.00%
2022/08/16	5	54.00	5	53.90	53.60	0	4,636	0.00%
2022/08/15	7	53.00	1	52.80	53.40	6	4,607	0.13%
2022/08/12	4	53.58	4	53.73	53.20	0	4,586	0.00%
2022/08/11	3	53.17	2	53.25	53.00	1	4,552	0.02%
2022/08/10	1	53.30	1	53.10	53.00	0	4,541	0.00%
2022/08/09	2	53.95	2	53.90	53.60	0	4,514	0.00%
2022/08/08	2	54.30	2	53.90	54.00	0	4,511	0.00%
2022/08/05	1	55.50	1	55.60	55.50	0	4,493	0.00%
2022/08/04	1	55.00	1	54.10	54.90	0	4,509	0.00%
2022/08/02	5	57.06	4	56.15	56.20	1	4,480	0.02%
2022/08/01	1	57.80	2	57.80	57.30	-1	4,439	-0.02%
2022/07/29	3	58.63	4	58.78	58.40	-1	4,418	-0.02%
2022/07/28	10	58.85	9	58.56	58.50	1	4,376	0.02%
2022/07/27	0	0.00	2	57.00	57.90	-2	4,327	-0.05%
2022/07/26	13	60.75	16	58.62	58.50	-3	4,336	-0.07%
2022/07/25	14	59.69	14	59.71	58.90	0	4,056	0.00%
2022/07/22	4	56.18	6	56.67	57.30	-2	3,749	-0.05%
2022/07/21	1	55.00	6	55.28	56.00	-5	3,712	-0.13%
2022/07/20	1	53.70	7	54.11	54.00	-6	3,681	-0.16%
2022/07/19	8	53.56	3	53.53	52.80	5	3,733	0.13%
2022/07/18	3	51.67	1	52.00	52.00	2	4,010	0.05%
2022/07/15	3	54.77	14	55.01	55.00	-11	4,079	-0.27%
2022/07/14	1	54.50	2	54.65	54.50	-1	4,051	-0.02%
2022/07/12	3	53.47	2	53.40	52.70	1	4,071	0.02%
2022/07/08	4	53.55	0	0.00	53.50	4	4,038	0.10%
2022/07/07	1	54.00	0	0.00	54.00	1	4,027	0.02%
2022/07/06	7	55.34	7	54.36	53.70	0	4,008	0.00%
2022/07/05	4	55.08	3	55.83	55.50	1	3,938	0.03%
2022/07/04	2	51.30	0	0.00	51.90	2	3,832	0.05%
2022/07/01	6	55.63	1	54.70	54.70	5	3,777	0.13%
2022/06/30	2	55.95	1	55.70	56.20	1	3,724	0.03%
2022/06/29	5	58.24	9	58.80	59.40	-4	3,576	-0.11%
2022/06/28	10.2	58.28	3	61.03	57.80	7.2	3,554	0.20%
2022/06/27	20	63.92	20	64.34	63.90	0	3,323	0.00%
2022/06/24	13	64.26	23.3	64.75	67.10	-10.3	3,158	-0.33%
2022/06/23	5	61.00	0	0.00	61.00	5	2,849	0.18%
2022/06/22	3	61.73	6	61.50	61.00	-3	2,818	-0.11%
2022/06/21	3.2	61.56	7	61.06	62.00	-3.8	2,736	-0.14%
2022/06/20	18	61.18	12	60.10	59.40	6	2,636	0.23%
2022/06/17	2	59.80	3	60.33	61.00	-1	2,541	-0.04%
2022/06/16	0	0.00	1	61.30	60.60	-1	2,476	-0.04%
2022/06/15	2	57.45	10	58.19	57.90	-8	2,397	-0.33%
2022/06/14	1	55.90	0	0.00	55.90	1	2,376	0.04%
2022/06/13	6	56.68	1	56.30	56.10	5	2,385	0.21%
2022/06/10	3	58.03	3	58.50	58.10	0	2,401	0.00%
2022/06/09	4	57.95	6	58.47	58.30	-2	2,395	-0.08%
2022/06/08	3	57.03	3	56.80	56.50	0	2,347	0.00%
2022/06/07	3	56.97	3	56.70	56.70	0	2,366	0.00%
2022/06/06	1	57.60	1	57.50	57.20	0	2,377	0.00%
2022/06/02	3	58.17	3	58.10	58.20	0	2,413	0.00%
2022/06/01	3	58.43	3	57.93	57.90	0	2,439	0.00%
2022/05/31	6	58.38	4	58.58	58.80	2	2,451	0.08%
2022/05/30	2	57.80	2	58.00	57.90	0	2,455	0.00%
2022/05/27	3	57.47	3	57.70	57.80	0	2,451	0.00%
2022/05/26	6	57.53	6	57.47	57.20	0	2,463	0.00%
2022/05/25	7	56.84	1	56.90	56.80	6	2,473	0.24%
2022/05/24	1	57.90	1	57.10	56.80	0	2,528	0.00%
2022/05/23	1	57.30	1	57.70	57.60	0	2,555	0.00%
2022/05/20	1	57.00	1	57.50	57.10	0	2,626	0.00%
2022/05/18	3	56.77	0	0.00	57.50	3	2,661	0.11%
2022/05/13	4	56.70	5	56.84	56.60	-1	2,821	-0.04%
2022/05/12	3.2	57.03	3	56.87	56.00	0.2	2,833	0.01%
2022/05/10	3	55.70	2	55.65	55.50	1	2,806	0.04%
2022/05/05	2	58.70	2	58.65	58.60	0	2,840	0.00%
2022/05/04	14	58.68	17	58.23	58.00	-3	2,863	-0.10%
2022/05/03	9	60.80	6	60.28	58.60	3	2,873	0.10%
2022/04/29	1	57.90	1	59.10	57.90	0	2,799	0.00%
2022/04/26	2	59.20	1	58.90	58.70	1	2,776	0.04%
2022/04/25	11	61.79	7	61.24	60.10	4	2,744	0.15%
2022/04/22	21	64.41	19.1	63.51	62.30	1.9	2,672	0.07%
2022/04/21	1	62.60	0	0.00	64.20	1	2,396	0.04%
2022/04/20	0	0.00	2	58.60	58.40	-2	2,315	-0.09%
2022/04/19	4	60.00	2	59.40	58.80	2	2,307	0.09%
2022/04/18	2	59.70	4	60.08	59.50	-2	2,313	-0.09%
2022/04/15	0	0.00	4	59.23	59.40	-4	2,300	-0.17%
2022/04/14	11	59.42	10.6	59.75	59.40	0.4	2,337	0.02%
2022/04/12	4	58.88	0	0.00	59.00	4	2,378	0.17%
2022/04/11	2	60.30	1	59.30	59.30	1	2,383	0.04%
2022/04/08	1	60.30	31.1	60.50	60.50	-30.1	2,437	-1.23%
2022/04/07	3	61.53	3	60.67	60.20	0	2,459	0.00%
2022/04/06	1	60.60	1	60.90	61.20	0	2,471	0.00%
2022/04/01	3	61.07	3	61.30	61.30	0	2,490	0.00%
2022/03/31	6	61.07	5	61.10	61.10	1	2,505	0.04%
2022/03/30	8	65.69	6	65.10	65.10	2	2,464	0.08%
2022/03/29	14	66.54	13	66.53	66.50	1	2,456	0.04%
2022/03/25	1	65.10	3	64.87	64.20	-2	2,375	-0.08%
2022/03/24	3	63.90	2	64.00	64.20	1	2,380	0.04%
2022/03/23	3	64.90	4	63.88	63.80	-1	2,497	-0.04%
2022/03/22	1	63.70	3	64.53	64.50	-2	2,494	-0.08%
2022/03/21	1	64.30	20	63.74	63.40	-19	2,501	-0.76%
2022/03/18	2	62.00	4	59.80	63.20	-2	2,575	-0.08%
2022/03/17	0	0.00	2	60.05	60.10	-2	2,561	-0.08%
2022/03/16	1	56.00	0	0.00	55.80	1	2,614	0.04%
2022/03/14	1	58.10	1	57.60	57.40	0	2,792	0.00%
2022/03/09	1.7	57.64	6	57.40	57.60	-4.3	2,942	-0.15%
2022/03/08	2	57.40	0	0.00	57.10	2	2,985	0.07%
2022/03/07	0	0.00	23	58.90	59.00	-23	3,005	-0.77%
2022/03/04	2	61.95	2	61.90	61.90	0	3,078	0.00%
2022/03/03	1	63.40	1	62.90	62.70	0	3,334	0.00%
2022/02/24	1	64.60	1	62.10	62.00	0	4,497	0.00%
2022/02/21	2	65.60	3	66.03	66.30	-1	4,884	-0.02%
2022/02/17	1	66.60	4	65.75	65.40	-3	4,870	-0.06%
2022/02/16	2	65.65	3.1	66.55	66.70	-1.1	4,846	-0.02%
2022/02/10	1	63.80	1	63.70	64.00	0	4,783	0.00%
2022/02/08	1	64.00	1	64.40	64.70	0	4,816	0.00%
2022/02/07	1	61.20	6	61.55	62.60	-5	4,825	-0.10%
2022/01/26	4	60.23	3	60.47	61.10	1	4,948	0.02%
2022/01/25	4	58.35	1	58.40	58.00	3	5,027	0.06%
2022/01/24	0	0.00	1	59.00	59.60	-1	5,152	-0.02%
2022/01/21	2.2	61.63	1	61.00	60.70	1.2	5,614	0.02%
2022/01/20	1	63.30	1	62.20	62.20	0	5,727	0.00%
2022/01/18	1	63.00	1	62.70	62.90	0	5,865	0.00%
2022/01/17	1	61.92	1	62.60	63.40	0	5,950	0.00%
2022/01/14	1	62.20	0	0.00	62.20	1	5,988	0.02%
2022/01/12	1.7	63.86	1	63.20	63.30	0.7	6,249	0.01%
2022/01/11	5.6	64.52	5	64.86	63.80	0.6	6,317	0.01%
2022/01/10	1.2	64.58	1	65.00	65.10	0.2	6,454	0.00%
2022/01/07	0.2	64.20	0	0.00	64.10	0.2	6,517	0.00%
2022/01/06	4	65.67	1	64.70	64.50	3	6,596	0.05%
2022/01/04	1.2	66.70	1	66.80	66.70	0.2	6,641	0.00%
2022/01/03	1.3	67.08	1.1	67.25	66.70	0.2	6,626	0.00%
2021/12/30	1	69.00	4	69.60	69.30	-3	6,563	-0.05%
2021/12/29	6.3	69.14	4	69.53	68.70	2.3	6,551	0.04%
2021/12/28	0.2	68.80	0	0.00	69.00	0.2	6,531	0.00%
2021/12/27	1	69.40	1	69.90	67.70	0	6,511	0.00%
2021/12/24	13.4	69.64	14	69.79	69.70	-0.6	6,496	-0.01%
2021/12/22	0	0.00	6	68.38	68.00	-6	6,418	-0.09%
2021/12/21	1	67.00	1	67.30	68.20	0	6,419	0.00%
2021/12/17	3	70.57	2	68.90	68.70	1	6,382	0.02%
2021/12/16	1	69.20	4	68.43	68.20	-3	6,318	-0.05%
2021/12/15	4	69.03	0	0.00	68.60	4	6,313	0.06%
2021/12/14	7	70.29	7	66.97	67.10	0	6,273	0.00%
2021/12/13	4.3	71.09	5	70.46	69.70	-0.7	6,165	-0.01%
2021/12/10	0	0.00	3	70.20	70.80	-3	6,084	-0.05%
2021/12/09	8	69.03	0	0.00	68.50	8	5,997	0.13%
2021/12/08	22	69.74	20	69.46	69.40	2	5,971	0.03%
2021/12/06	4.2	66.75	2	66.20	66.50	2.2	5,762	0.04%
2021/12/03	1.2	65.04	1	65.50	64.80	0.2	5,677	0.00%
2021/12/02	3	64.13	1	63.70	63.50	2	5,634	0.04%
2021/12/01	3	64.47	3	64.40	63.90	0	5,592	0.00%
2021/11/30	11.5	64.36	10	64.90	65.00	1.5	5,538	0.03%
2021/11/29	11	66.03	9	64.09	63.00	2	5,439	0.04%
2021/11/26	25	70.15	16.2	70.54	70.00	8.8	5,179	0.17%
2021/11/25	44	70.48	22	69.64	69.30	22	4,926	0.45%
2021/11/24	28	69.23	31	68.97	71.30	-3	4,472	-0.07%
2021/11/23	14	67.17	2	66.95	64.90	12	4,251	0.28%
2021/11/22	6	66.18	8	67.48	66.20	-2	4,111	-0.05%
2021/11/19	0	0.00	3	62.80	63.80	-3	3,932	-0.08%
2021/11/18	24	63.09	13	62.06	63.90	11	3,809	0.29%
2021/11/17	0	0.00	1	58.80	58.30	-1	3,593	-0.03%
2021/11/16	10	58.39	7.9	58.21	57.80	2.1	3,587	0.06%
2021/11/15	9.3	58.41	0	0.00	58.10	9.3	3,579	0.26%
2021/11/12	6	58.73	3	59.10	58.70	3	3,574	0.08%
2021/11/09	1	58.20	1	59.30	58.90	0	3,510	0.00%
2021/11/08	3	58.03	3	58.87	58.10	0	3,499	0.00%
2021/11/05	2	58.40	0	0.00	57.60	2	3,477	0.06%
2021/11/04	2	58.60	1	59.40	57.80	1	3,467	0.03%
2021/11/03	6	58.40	1	59.30	59.20	5	3,440	0.15%
2021/11/02	11	62.92	17.3	62.86	62.70	-6.3	3,312	-0.19%
2021/11/01	2	62.30	2.2	62.29	61.50	-0.2	3,247	-0.01%
2021/10/29	6	64.63	5	64.88	63.30	1	3,103	0.03%
2021/10/28	0	0.00	6.1	61.95	64.00	-6.1	2,621	-0.23%
2021/10/27	1	58.70	3.1	60.91	58.20	-2.1	2,493	-0.08%
2021/10/26	0	62.00	3.2	61.68	61.00	-3.2	2,437	-0.13%
2021/10/25	0	0.00	1	63.00	63.00	-1	2,406	-0.04%
2021/10/22	5	60.36	9	61.04	61.20	-4	2,331	-0.17%
2021/10/21	6	61.02	6	60.20	60.90	0	2,293	0.00%
2021/10/20	15	61.78	16	61.33	60.40	-1	2,166	-0.05%
2021/10/19	5	59.24	5	58.86	59.40	0	1,977	0.00%
2021/10/18	4	57.00	7	58.40	59.00	-3	1,915	-0.16%
2021/10/15	5	56.00	10	56.42	56.60	-5	1,779	-0.28%
2021/10/14	11	54.29	10	54.72	55.10	1	1,753	0.06%
2021/10/12	17	53.49	18	53.16	52.90	-1	1,622	-0.06%
2021/10/08	0	0.00	2	51.60	51.60	-2	1,546	-0.13%
2021/10/07	2	51.60	0	0.00	52.00	2	1,572	0.13%
2021/10/06	0	0.00	1	51.20	51.20	-1	1,587	-0.06%
2021/10/01	0	0.00	1	53.20	52.80	-1	1,631	-0.06%
2021/09/29	1	53.20	0	0.00	53.00	1	1,673	0.06%
2021/09/28	1	54.80	1	54.60	54.50	0	1,684	0.00%
2021/09/27	1	58.40	0	0.00	59.60	1	1,688	0.06%
2021/09/23	1	60.00	0	0.00	58.30	1	1,736	0.06%
2021/09/22	2	57.00	10	57.58	57.50	-8	1,703	-0.47%
2021/09/17	1	57.80	0	0.00	57.00	1	1,724	0.06%
2021/09/16	0	0.00	1	59.00	58.30	-1	1,720	-0.06%
2021/09/13	1	59.90	2	58.85	58.70	-1	1,711	-0.06%
2021/09/10	0	0.00	0.2	56.10	56.00	-0.2	1,680	-0.01%
2021/09/09	1	55.30	2	56.00	56.10	-1	1,709	-0.06%
2021/09/08	0	0.00	1	55.30	55.20	-1	1,713	-0.06%
2021/09/07	1	56.50	0	0.00	56.40	1	1,729	0.06%
2021/09/06	0.1	57.00	2	56.85	56.70	-1.9	1,758	-0.11%
2021/09/03	0	0.00	1	56.70	56.10	-1	1,881	-0.05%
2021/08/27	5	56.92	3	56.37	55.80	2	2,323	0.09%
2021/08/26	0	0.00	8	58.30	58.30	-8	2,243	-0.36%
2021/08/24	1	52.20	0	0.00	53.00	1	2,236	0.04%
2021/08/20	15	52.17	0	0.00	51.70	15	2,268	0.66%
2021/08/18	5	53.90	1	53.50	53.80	4	2,362	0.17%
2021/08/13	0	0.00	1	55.40	54.70	-1	2,409	-0.04%
2021/08/12	1	55.10	0	0.00	55.10	1	2,436	0.04%
2021/08/11	1	55.60	0	0.00	54.60	1	2,452	0.04%
2021/08/10	0	0.00	4	55.78	55.50	-4	2,511	-0.16%
2021/08/09	3	56.70	0	0.00	56.30	3	2,641	0.11%
2021/08/06	13	58.52	1	59.20	58.00	12	2,704	0.44%
2021/08/05	26	59.13	0	0.00	58.40	26	2,862	0.91%
2021/08/03	0	0.00	2	58.25	58.30	-2	3,167	-0.06%
2021/08/02	0	0.00	2	57.65	57.50	-2	3,214	-0.06%
2021/07/30	0	0.00	0.2	57.00	57.30	-0.2	3,286	-0.01%
2021/07/29	4	56.30	1	57.80	57.50	3	3,277	0.09%
2021/07/23	0	0.00	2	56.70	56.90	-2	3,485	-0.06%
2021/07/22	3	56.73	0	0.00	56.40	3	3,604	0.08%
2021/07/20	13	59.68	0	0.00	58.00	13	3,641	0.36%
2021/07/15	0	0.00	1	59.10	58.70	-1	3,676	-0.03%
2021/07/14	1	58.10	1	58.90	58.50	0	3,688	0.00%
2021/07/13	1	59.60	2	59.55	58.30	-1	3,696	-0.03%
2021/07/12	1	59.00	0	0.00	60.10	1	3,693	0.03%
2021/07/07	2	58.65	0	0.00	58.10	2	3,727	0.05%
2021/07/06	2	59.30	3	59.03	58.80	-1	3,746	-0.03%
2021/07/01	1	61.60	6	61.73	60.40	-5	3,785	-0.13%
2021/06/30	1	60.60	2	61.25	61.50	-1	3,783	-0.03%
2021/06/29	0	0.00	7	61.37	59.90	-7	3,781	-0.19%
2021/06/28	9	61.41	10	61.57	61.20	-1	3,809	-0.03%
2021/06/25	0	0.00	1	60.40	60.30	-1	3,848	-0.03%
2021/06/24	1	60.40	4	60.20	60.30	-3	4,107	-0.07%
2021/06/23	2	59.80	0	0.00	59.60	2	4,117	0.05%
2021/06/22	1	58.80	0	0.00	59.40	1	4,155	0.02%
2021/06/18	1	62.80	2	62.30	61.50	-1	4,316	-0.02%
2021/06/16	0	0.00	3	60.93	60.60	-3	4,393	-0.07%
2021/06/15	3	61.27	6	60.98	61.30	-3	4,414	-0.07%
2021/06/11	9	65.09	5	64.02	61.70	4	4,422	0.09%
2021/06/10	21	65.76	22	65.66	65.20	-1	4,338	-0.02%
2021/06/09	3	61.97	8	62.06	61.30	-5	4,292	-0.12%
2021/06/07	0	0.00	5	59.02	58.80	-5	4,292	-0.12%
2021/06/04	7	58.84	4	58.00	59.00	3	4,314	0.07%
2021/06/02	3.5	57.55	1	57.80	56.40	2.5	4,387	0.06%
2021/06/01	0.3	56.60	5	55.70	57.10	-4.7	4,669	-0.10%
2021/05/31	0	0.00	1	55.90	55.90	-1	4,739	-0.02%
2021/05/28	3	56.93	0	0.00	56.70	3	4,933	0.06%
2021/05/27	0	0.00	5	58.52	56.70	-5	5,072	-0.10%
2021/05/26	2	57.10	2	58.35	58.00	0	5,281	0.00%
2021/05/25	0	0.00	2	56.15	56.00	-2	5,932	-0.03%
2021/05/24	1	56.60	0	0.00	56.00	1	6,253	0.02%
2021/05/21	1	56.00	2	56.30	56.10	-1	6,850	-0.01%
2021/05/20	2	56.15	1	55.30	55.30	1	6,931	0.01%
2021/05/19	0	0.00	3	56.60	56.30	-3	7,104	-0.04%
2021/05/18	8	57.28	0	0.00	56.80	8	7,124	0.11%
2021/05/17	1	60.70	1	56.10	55.10	0	7,179	0.00%
2021/05/14	5	62.22	4	61.70	61.00	1	7,191	0.01%
2021/05/13	14	64.61	12	63.60	62.00	2	7,125	0.03%
2021/05/12	11	62.88	20	65.46	61.60	-9	7,022	-0.13%
2021/05/11	1	64.90	1	63.40	62.20	0	6,779	0.00%
2021/05/10	2	65.55	4	64.80	63.80	-2	6,730	-0.03%
2021/05/07	6	64.13	7	64.43	64.80	-1	6,707	-0.01%
2021/05/06	1	60.00	1	60.50	60.10	0	6,690	0.00%
2021/05/05	0	0.00	3	61.77	61.50	-3	6,721	-0.04%
2021/05/03	10	66.63	5	66.90	65.10	5	6,708	0.07%
2021/04/29	10	65.67	9	65.44	65.00	1	6,634	0.02%
2021/04/28	4	63.63	2	65.00	63.70	2	6,579	0.03%
2021/04/27	3	59.60	5	63.98	64.90	-2	6,491	-0.03%
2021/04/26	5	59.10	0	59.20	59.00	5	6,475	0.08%
2021/04/23	2	59.85	2	60.80	60.00	0	6,537	0.00%
2021/04/22	2	61.40	6	61.70	61.00	-4	6,591	-0.06%
2021/04/21	5	64.18	0	0.00	63.60	5	6,617	0.08%
2021/04/20	8.3	62.91	5	63.26	63.10	3.3	6,635	0.05%
2021/04/19	1	63.60	2	63.00	63.00	-1	6,668	-0.01%
2021/04/16	2.3	64.86	0	0.00	64.60	2.3	6,663	0.03%
2021/04/15	1	64.70	1	64.70	64.70	0	6,662	0.00%
2021/04/14	10	65.07	4.2	64.90	64.80	5.8	6,665	0.09%
2021/04/13	2.8	67.92	1	67.00	67.00	1.8	6,646	0.03%
2021/04/12	3	68.70	4	68.50	68.30	-1	6,637	-0.02%
2021/04/09	3.1	67.77	9	67.06	67.60	-5.9	6,640	-0.09%
2021/04/08	2.2	66.59	13	66.72	66.90	-10.8	6,677	-0.16%
2021/04/07	0	0.00	1	67.30	67.30	-1	6,690	-0.01%
2021/04/06	5	67.54	0	0.00	67.70	5	6,743	0.07%
2021/04/01	2	69.35	0	0.00	68.80	2	6,775	0.03%
2021/03/31	22	69.12	14	68.51	68.60	8	6,770	0.12%
2021/03/30	6	70.42	4	70.28	69.70	2	6,740	0.03%
2021/03/29	21	71.29	29	71.25	70.50	-8	6,726	-0.12%
2021/03/26	3.4	67.66	1	67.40	67.40	2.4	6,538	0.04%
2021/03/25	8	68.40	0	0.00	67.30	8	6,550	0.12%
2021/03/24	6	68.92	1	68.80	68.00	5	6,543	0.08%
2021/03/23	2	67.90	2	69.10	67.00	0	6,627	0.00%
2021/03/22	14	66.83	6	66.50	66.50	8	6,765	0.12%
2021/03/19	19	68.99	17	68.08	67.90	2	6,757	0.03%
2021/03/18	2	69.55	2	70.10	69.40	0	6,861	0.00%
2021/03/17	4	69.65	3	69.70	69.40	1	6,941	0.01%
2021/03/16	1	71.30	1	70.40	70.00	0	6,999	0.00%
2021/03/15	4	73.23	0	0.00	70.30	4	6,972	0.06%
2021/03/10	0	0.00	1	69.00	68.60	-1	6,834	-0.01%
2021/03/09	6	69.43	4	70.00	68.70	2	6,805	0.03%
2021/03/08	3	69.97	5	70.66	69.60	-2	6,767	-0.03%
2021/03/05	20	72.98	17	71.94	71.20	3	6,717	0.04%
2021/03/04	4	70.85	4	69.75	69.50	0	6,556	0.00%
2021/03/03	7	71.63	4	72.35	70.70	3	6,510	0.05%
2021/03/02	10	69.47	13	69.02	68.50	-3	6,312	-0.05%
2021/02/26	4	73.80	4	74.75	72.30	0	6,183	0.00%
2021/02/25	53	79.15	51	79.19	73.50	2	5,946	0.03%
2021/02/24	12	71.61	15	73.01	75.00	-3	5,262	-0.06%
2021/02/23	26	72.52	41	72.50	68.20	-15	4,942	-0.30%
2021/02/22	3	69.63	2	69.30	69.90	1	4,372	0.02%
2021/02/19	16	61.89	15	61.85	63.60	1	4,321	0.02%
2021/02/18	4	58.25	3	58.27	57.90	1	4,168	0.02%
2021/02/17	37	60.42	30	60.72	57.50	7	4,151	0.17%
2021/02/05	11	60.01	11	60.00	60.70	0	4,074	0.00%
2021/02/04	0	55.75	0	0.00	55.20	0	3,987	0.00%
2021/02/03	1	56.70	1	56.80	55.40	0	4,012	0.00%
2021/02/01	0	0.00	5	54.30	53.90	-5	4,020	-0.12%
2021/01/29	8	56.08	6	55.70	55.70	2	4,022	0.05%
2021/01/28	9	55.11	12	54.73	57.00	-3	4,039	-0.07%
2021/01/27	1	55.90	2	55.15	55.10	-1	4,060	-0.02%
2021/01/26	2	56.85	0	0.00	55.60	2	4,046	0.05%
2021/01/22	2	58.00	0	0.00	57.50	2	4,043	0.05%
2021/01/20	2	58.90	0	0.00	58.50	2	4,191	0.05%
2021/01/19	3	59.50	15	59.60	59.00	-12	4,206	-0.29%
2021/01/18	16	60.03	2	62.00	59.50	14	4,292	0.33%
2021/01/15	2	60.30	5	60.60	58.30	-3	4,242	-0.07%
2021/01/14	4	58.33	2	58.20	58.20	2	4,190	0.05%
2021/01/13	1	60.00	0	0.00	59.60	1	4,159	0.02%
2021/01/12	2	60.90	0	0.00	60.40	2	4,167	0.05%
2021/01/11	2	60.60	0	0.00	60.40	2	4,123	0.05%
2021/01/06	4	62.90	0	0.00	62.50	4	4,144	0.10%
2021/01/05	6	65.05	1	65.40	64.50	5	4,131	0.12%
2021/01/04	7	65.51	1	66.30	65.10	6	4,120	0.15%
2020/12/31	0	0.00	7	70.66	68.00	-7	4,093	-0.17%
2020/12/30	0	0.00	2	68.75	68.00	-2	4,020	-0.05%
2020/12/29	1	67.90	2	68.80	67.50	-1	4,001	-0.02%
2020/12/28	2	68.05	4	67.65	67.10	-2	3,951	-0.05%
2020/12/25	0	0.00	2	66.10	65.00	-2	3,926	-0.05%
2020/12/24	2	65.30	0	0.00	64.60	2	3,975	0.05%
2020/12/23	8	67.15	4	65.90	65.70	4	4,092	0.10%
2020/12/22	0	0.00	1	66.50	67.20	-1	4,277	-0.02%
2020/12/21	0	0.00	3	65.87	64.40	-3	4,352	-0.07%
2020/12/18	2	67.10	0	0.00	66.10	2	4,379	0.05%
2020/12/17	6	67.53	3	69.03	66.50	3	4,481	0.07%
2020/12/16	1	69.40	0	0.00	68.70	1	4,520	0.02%
2020/12/15	2	65.30	6	64.05	63.10	-4	4,462	-0.09%
2020/12/14	2.1	67.07	3	68.27	67.00	-1	4,441	-0.02%
2020/12/11	6	61.67	7	61.97	64.40	-1	4,329	-0.02%
2020/12/10	19	59.48	22	59.75	58.60	-3	4,297	-0.07%
2020/12/09	0	0.00	1	62.80	63.00	-1	4,236	-0.02%
2020/12/08	12	63.82	3	63.10	63.10	9	4,249	0.21%
2020/12/07	9	67.08	2	66.80	66.80	7	4,188	0.17%
2020/12/04	1	68.90	0	0.00	68.80	1	4,222	0.02%
2020/12/03	3	69.10	1	69.20	68.90	2	4,338	0.05%
2020/12/01	2	71.65	0	0.00	71.40	2	4,455	0.04%
2020/11/30	0	0.00	4	73.50	75.00	-4	4,491	-0.09%
2020/11/27	0	0.00	4	69.90	70.50	-4	4,395	-0.09%
2020/11/26	1	68.00	2.2	68.61	68.30	-1.2	4,415	-0.03%
2020/11/25	1	68.30	0.3	68.70	68.30	0.8	4,450	0.02%
2020/11/24	5	68.60	2	68.40	68.30	3	4,468	0.07%
2020/11/23	1	69.90	0	0.00	69.80	1	4,558	0.02%
2020/11/20	1	70.00	1	69.80	69.80	0	4,668	0.00%
2020/11/19	8	71.65	1	72.40	70.60	7	4,729	0.15%
2020/11/18	1	72.10	1	72.20	71.70	0	4,788	0.00%
2020/11/17	3	69.10	6	70.57	70.50	-3	4,781	-0.06%
2020/11/16	1	69.00	0	0.00	68.50	1	4,748	0.02%
2020/11/13	3	68.23	0	0.00	69.20	3	4,768	0.06%
2020/11/12	4	67.75	0	0.00	67.20	4	4,766	0.08%
2020/11/10	8	70.40	0	0.00	69.20	8	4,693	0.17%
2020/11/09	0	0.00	2	73.30	71.50	-2	4,680	-0.04%
2020/11/06	0	0.00	1	72.20	73.00	-1	4,700	-0.02%
2020/11/05	1	72.50	0	0.00	72.00	1	4,700	0.02%
2020/11/04	13	71.53	3	71.67	71.90	10	4,685	0.21%
2020/11/03	3	72.47	0	0.00	71.50	3	4,760	0.06%
2020/11/02	0	0.00	1	73.00	72.50	-1	5,048	-0.02%
2020/10/30	1	72.50	1	72.10	72.30	0	5,295	0.00%
2020/10/29	0.3	70.10	0	0.00	73.60	0.3	5,566	0.00%
2020/10/28	2	73.90	3	76.53	73.30	-1	5,642	-0.02%
2020/10/26	6.1	74.70	9	74.57	73.90	-3	5,455	-0.05%
2020/10/22	5	78.36	0	0.00	78.00	5	5,513	0.09%
2020/10/21	3	81.03	2	80.45	80.00	1	5,565	0.02%
2020/10/20	7	82.13	5	82.28	81.30	2	5,594	0.04%
2020/10/19	1	80.60	0	0.00	80.50	1	5,741	0.02%
2020/10/16	2	80.50	0	0.00	80.00	2	5,794	0.03%
2020/10/15	4	79.15	0	0.00	78.50	4	5,974	0.07%
2020/10/14	2	81.45	0	0.00	80.70	2	5,932	0.03%
2020/10/12	0	0.00	1	82.00	82.00	-1	6,171	-0.02%
2020/10/08	4	84.83	0	0.00	83.80	4	6,154	0.06%
2020/10/06	2	82.30	0	0.00	82.60	2	6,154	0.03%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	1	84.50	84.50	-1	6,296	-0.02%
2020/09/29	3	83.53	7	84.89	83.10	-4	6,250	-0.06%
2020/09/28	3	87.70	2	88.65	86.60	1	6,179	0.02%
2020/09/25	3	90.00	23	88.68	89.80	-20	6,085	-0.33%
2020/09/24	3	83.50	4	86.35	87.00	-1	5,943	-0.02%
2020/09/23	1	82.20	14	82.33	82.10	-13	5,835	-0.22%
2020/09/22	11	82.65	2	81.80	82.00	9	5,850	0.15%
2020/09/21	22.1	87.22	7	87.51	87.60	15.1	5,772	0.26%
2020/09/18	2	78.40	9	80.81	84.30	-7	5,617	-0.12%
2020/09/16	8	76.66	0	0.00	76.20	8	5,639	0.14%
2020/09/15	1	76.50	3	77.93	77.90	-2	5,859	-0.03%
2020/09/14	0	0.00	3	72.20	73.20	-3	6,484	-0.05%
2020/09/11	1	72.50	0	0.00	72.50	1	6,448	0.02%
2020/09/09	4	76.00	6	76.20	76.20	-2	6,357	-0.03%
2020/09/08	6	74.80	8	74.15	79.50	-2	6,465	-0.03%
2020/09/07	9	76.04	1	74.00	73.70	8	6,794	0.12%
2020/09/03	13	81.35	0	0.00	81.10	13	7,026	0.19%
2020/09/02	1	82.80	0	0.00	83.20	1	7,141	0.01%
2020/09/01	1	82.60	0	0.00	82.40	1	7,202	0.01%
2020/08/31	1	87.00	1	86.70	84.80	0	7,385	0.00%
2020/08/28	2	85.25	10	87.20	85.90	-8	7,430	-0.11%
2020/08/27	11	86.89	1	86.70	86.00	10	7,414	0.13%
2020/08/26	2	86.85	10	90.47	90.00	-8	7,324	-0.11%
2020/08/25	1	84.20	6	84.30	84.00	-5	7,237	-0.07%
2020/08/24	0	0.00	0	87.50	87.50	0	7,179	0.00%
2020/08/21	1	85.20	6	87.42	88.10	-5	7,111	-0.07%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	3	95.27	1	95.00	95.00	2	7,134	0.03%
2020/08/18	0	0.00	10	91.18	92.00	-10	7,195	-0.14%
2020/08/13	7	84.57	4	82.78	84.00	3	7,629	0.04%
2020/08/12	1	90.00	7	90.30	89.90	-6	7,628	-0.08%
2020/08/11	1	83.00	17	86.12	83.00	-16	7,683	-0.21%
2020/08/10	4	91.00	2	87.10	89.40	2	7,876	0.03%
2020/08/07	13	86.12	12	87.50	88.40	1	7,921	0.01%
2020/08/06	27	92.11	8	95.79	88.90	19	7,784	0.24%
2020/08/05	20.1	93.84	22	94.75	97.30	-1.9	7,510	-0.03%
2020/08/04	22	86.38	23	87.15	88.70	-1	7,303	-0.01%
2020/08/03	13	80.70	5	78.24	80.70	8	7,057	0.11%
2020/07/31	0	0.00	9	73.40	73.40	-9	7,025	-0.13%
2020/07/30	1	66.80	5	66.80	66.80	-4	7,119	-0.06%
2020/07/29	13	61.97	2	65.05	60.80	11	7,196	0.15%
2020/07/28	6	64.00	0	0.00	63.70	6	7,102	0.08%
2020/07/27	2	74.00	18	70.70	70.70	-16	7,029	-0.23%
2020/07/24	7	78.93	0	0.00	78.50	7	6,962	0.10%
2020/07/23	11	74.67	5	79.28	83.50	6	6,935	0.09%
2020/07/22	0	0.00	30	76.20	76.20	-30	6,797	-0.44%
2020/07/21	24	69.30	9	69.30	69.30	15	6,840	0.22%
2020/07/20	0	0.00	2	77.00	77.00	-2	6,699	-0.03%
2020/07/17	2	85.50	6	85.50	85.50	-4	6,832	-0.06%
2020/07/16	20	95.17	15	98.77	95.00	5	7,106	0.07%
2020/07/13	7	130.00	13	130.00	130.00	-6	6,907	-0.09%
2020/07/10	8	148.50	21.2	138.08	144.00	-13.2	6,869	-0.19%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/07	10	120.00	0	0.00	120.00	10	6,671	0.15%
2020/07/06	3	109.33	0	0.00	109.50	3	6,653	0.05%
2020/07/03	8	99.15	2	97.50	99.70	6	6,600	0.09%
2020/07/02	4	89.58	7	90.64	90.70	-3	6,491	-0.05%
2020/07/01	5	80.00	9	82.28	82.50	-4	6,443	-0.06%
2020/06/30	6	71.33	1	73.80	75.00	5	6,365	0.08%
2020/06/29	0	0.00	14	66.00	69.00	-14	6,295	-0.22%
2020/06/24	1	60.00	3.5	62.10	62.80	-2.5	6,200	-0.04%
2020/06/23	4	60.65	12	60.48	60.50	-8	6,119	-0.13%
2020/06/22	16	62.31	2	63.10	63.40	14	5,992	0.23%
2020/06/19	34	57.70	15	56.33	57.70	19	5,721	0.33%
2020/06/12	4.5	38.99	7.2	38.54	39.50	-2.7	5,061	-0.05%
2020/06/11	45	43.85	29	44.81	40.00	16	4,892	0.33%
2020/06/10	21	41.66	26	42.73	43.45	-5	4,432	-0.11%
2020/06/09	6	39.54	8	39.12	39.50	-2	4,238	-0.05%
2020/06/08	14	38.23	6	38.58	39.35	8	4,075	0.20%
2020/06/05	2	36.15	0	0.00	36.95	2	3,890	0.05%
2020/06/04	18	36.34	7	36.61	36.45	11	3,811	0.29%
2020/06/03	1	35.00	2	35.20	35.20	-1	3,625	-0.03%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/06/01	0	0.00	1	30.60	31.55	-1	3,507	-0.03%
2020/05/29	0	0.00	1	31.65	31.00	-1	3,477	-0.03%
2020/05/27	0	0.00	1	29.20	28.00	-1	3,416	-0.03%
2020/05/26	10	29.75	0	0.00	29.50	10	3,390	0.29%
2020/05/25	6	31.91	3	31.90	31.50	3	3,372	0.09%
2020/05/22	8	30.72	5	30.04	31.50	3	3,336	0.09%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	19	34.03	14	33.10	33.60	5	3,205	0.16%
2020/05/19	5	32.20	1	32.20	32.20	4	2,740	0.15%
2020/05/15	7	26.65	2	26.23	26.65	5	2,638	0.19%
2020/05/14	5	23.14	3	23.60	24.25	2	2,507	0.08%
2020/05/13	0	0.00	1	21.80	22.05	-1	2,282	-0.04%
2020/05/12	0	0.00	2	20.10	20.05	-2	2,200	-0.09%
2020/05/11	0	0.00	5	20.25	20.20	-5	2,204	-0.23%
2020/05/08	1	21.50	0	0.00	21.15	1	2,175	0.05%
2020/05/07	0	0.00	2	22.10	22.10	-2	2,105	-0.10%
2020/05/06	4	23.00	1	22.00	22.00	3	2,043	0.15%
2020/05/05	3	22.25	6	22.29	22.25	-3	1,938	-0.15%
2020/05/04	5	20.00	2	21.35	21.35	3	1,830	0.16%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/24	1	19.50	0	0.00	19.30	1	1,636	0.06%
2020/04/23	0	0.00	27	19.21	19.50	-27	1,568	-1.72%
2020/04/22	2	18.60	0	0.00	18.05	2	1,451	0.14%
2020/04/21	0	0.00	2	19.95	19.35	-2	1,382	-0.14%
2020/04/20	9	20.10	8	20.06	20.10	1	1,250	0.08%
2020/04/17	4	18.30	0	0.00	18.30	4	943	0.42%
2020/04/10	0	12.90	0	12.90	13.00	0	899	0.00%
2020/03/31	0	12.60	0	0.00	12.50	0	895	0.00%
2020/03/24	0	0.00	3	12.70	12.80	-3	885	-0.34%
2020/03/23	0	0.00	18	12.40	12.45	-18	882	-2.04%
2020/03/17	0	0.00	3	12.30	12.35	-3	818	-0.37%
2020/03/13	0	0.00	4	12.70	13.20	-4	796	-0.50%
2020/03/12	0	0.00	2	14.15	14.10	-2	776	-0.26%
2020/03/11	2	15.15	0	0.00	15.10	2	764	0.26%
2020/03/09	0	0.00	2	15.25	15.50	-2	750	-0.27%
2020/03/06	8	14.41	17	14.75	14.90	-9	682	-1.32%
2020/03/02	0	0.00	12	14.32	14.20	-12	658	-1.82%
2020/02/26	2	14.78	0	0.00	14.80	2	636	0.31%
2020/02/25	0	0.00	1	14.40	14.80	-1	636	-0.16%
2020/02/19	0	0.00	1	14.20	14.20	-1	640	-0.16%
2020/02/18	0	0.00	1	14.15	14.10	-1	642	-0.16%
2020/02/14	0	0.00	5	14.40	14.30	-5	638	-0.78%
2020/02/12	7	14.83	0	0.00	14.60	7	626	1.12%
2020/02/10	0	0.00	10	13.90	13.75	-10	574	-1.74%
2020/01/13	10	14.03	16	13.95	14.20	-6	518	-1.16%
2020/01/10	3	14.60	0	0.00	14.85	3	495	0.61%
2019/12/10	0	0.00	7.5	15.03	14.90	-7.5	515	-1.46%
2019/12/09	0	0.00	1	14.85	14.85	-1	506	-0.20%
2019/12/05	0	0.00	1	15.10	15.30	-1	477	-0.21%
2019/12/02	0	0.00	3	14.15	14.30	-3	431	-0.70%
2019/11/27	0	0.00	2	14.05	14.20	-2	426	-0.47%
2019/11/21	0	0.00	1	14.05	14.35	-1	378	-0.26%
2019/11/20	1	13.90	6	13.55	14.00	-5	355	-1.41%
2019/11/15	0	0.00	15	13.50	13.55	-15	348	-4.30%
2019/11/07	2.1	13.50	0	0.00	13.50	2.1	353	0.59%
2019/10/21	0.2	13.50	0	0.00	13.40	0.2	389	0.04%
2019/10/17	14	13.51	0	0.00	13.45	14	403	3.47%
2019/10/16	2	13.40	0	0.00	13.50	2	417	0.48%
2019/09/09	0	0.00	1	13.95	13.95	-1	495	-0.20%
2019/08/22	0	0.00	2	13.75	13.85	-2	478	-0.42%
2019/08/12	0	0.00	6	13.35	13.25	-6	467	-1.28%
2019/08/08	0	0.00	2.5	13.26	13.40	-2.5	467	-0.53%
2019/08/01	1	13.45	0	0.00	13.65	1	480	0.21%
2019/07/22	3	14.40	0	0.00	14.35	3	449	0.67%
2019/07/17	0	0.00	2	14.10	14.05	-2	422	-0.47%
2019/07/16	11	14.45	0	0.00	14.50	11	396	2.77%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/04	0	0.00	0	13.45	13.40	0	284	-0.01%
2019/06/11	2	13.70	0	0.00	13.60	2	363	0.55%
2019/06/10	0	0.00	1	13.65	13.65	-1	406	-0.25%
2019/05/28	0	0.00	12	13.70	13.70	-12	759	-1.58%
2019/05/24	12	14.05	0	0.00	14.00	12	763	1.57%
2019/05/09	0	0.00	2	14.00	13.60	-2	807	-0.25%
2019/05/06	2	14.30	0	0.00	14.20	2	826	0.24%
2019/04/30	0	14.65	0	0.00	14.65	0	831	0.00%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/03/28	0	0.00	5.2	15.00	15.00	-5.2	983	-0.52%
2019/03/27	0	0.00	1	15.25	15.25	-1	986	-0.10%
2019/03/22	0	0.00	1	15.90	15.85	-1	1,014	-0.10%
2019/03/21	1	15.95	0	0.00	15.90	1	1,019	0.10%
2019/03/20	2	15.85	1	15.99	15.80	1	1,036	0.09%
2019/03/19	2	16.08	0	0.00	15.90	2	1,045	0.19%
2019/03/18	2	16.13	0	0.00	15.85	2	1,064	0.19%
2019/03/15	4	16.43	0	0.00	16.25	4	1,070	0.37%
2019/03/13	0	0.00	5	16.99	16.90	-5	1,082	-0.46%
2019/03/12	3	17.08	1	17.70	17.50	2	1,055	0.19%
2019/03/11	1	16.25	5	16.30	17.00	-4	984	-0.41%
2019/03/08	4	15.86	0	0.00	16.10	4	945	0.42%
2019/03/07	2	14.95	7	15.32	15.45	-5	1,011	-0.49%
2019/02/27	2	14.15	0	0.00	14.15	2	1,021	0.20%
2019/02/19	0	0.00	1	15.15	15.10	-1	1,030	-0.10%
2019/02/15	0	0.00	1	15.00	14.70	-1	1,023	-0.10%
2019/02/12	0	0.00	7	15.00	14.85	-7	1,009	-0.69%
2019/01/30	0	0.00	3	14.43	14.60	-3	994	-0.30%
2019/01/10	1	14.10	0	0.00	14.15	1	969	0.10%
2019/01/09	0	0.00	2	14.20	14.15	-2	966	-0.21%
2019/01/08	0	0.00	5	14.45	14.25	-5	952	-0.53%
2019/01/04	0	0.00	3	14.03	14.05	-3	891	-0.34%
2018/12/19	2	13.10	0	0.00	13.05	2	982	0.20%
2018/12/18	1	13.25	0	0.00	13.20	1	975	0.10%
2018/12/14	10	13.00	0	0.00	13.10	10	945	1.06%
2018/12/07	0.2	13.60	3	13.25	13.30	-2.8	865	-0.32%
2018/12/04	4	14.03	0	0.00	14.05	4	828	0.48%
2018/12/03	0.5	14.15	0	0.00	14.05	0.5	800	0.06%
2018/11/30	14	14.23	0	0.00	14.05	14	749	1.87%
2018/11/29	5	15.19	0	0.00	14.95	5	593	0.84%
2018/11/28	5	14.95	0	0.00	14.95	5	574	0.87%
2018/11/27	5	15.30	2	15.30	15.10	3	550	0.55%
2018/11/26	3	16.00	0	0.00	15.75	3	526	0.57%
2018/11/16	0	0.00	2	16.78	16.75	-2	502	-0.40%
2018/11/15	2	16.55	0	0.00	16.65	2	502	0.40%
2018/11/13	2	16.60	0	0.00	16.55	2	515	0.39%
2018/11/02	0	0.00	1	16.60	16.75	-1	578	-0.17%
2018/10/31	0	0.00	10	16.50	16.70	-10	586	-1.70%
2018/10/26	0	0.00	87	16.62	16.90	-87	620	-14.02%
2018/10/25	10	16.50	0	0.00	16.25	10	604	1.65%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/10/22	0.1	17.15	0	0.00	17.15	0.1	609	0.02%
2018/10/18	0	0.00	5	17.35	17.15	-5	612	-0.82%
2018/10/15	0	0.00	10	17.10	17.10	-10	626	-1.60%
2018/10/12	5	17.10	0	0.00	17.20	5	649	0.77%
2018/10/11	0	0.00	9	17.41	17.15	-9	655	-1.37%
2018/10/09	4.4	19.41	30	19.60	18.85	-25.6	641	-4.00%
2018/10/08	30	18.89	1	19.50	19.50	29	633	4.58%
2018/10/05	1	19.30	20	18.70	18.80	-19	614	-3.09%
2018/10/04	20	17.94	0	0.00	18.50	20	605	3.30%
2018/09/18	0	0.00	11	17.60	17.60	-11	599	-1.83%
2018/09/11	0.1	17.70	0	0.00	17.70	0.1	634	0.02%
2018/09/10	0	0.00	13	17.97	17.80	-13	634	-2.05%
2018/09/07	2	17.80	6	18.08	17.80	-4	640	-0.62%
2018/09/05	2.1	17.55	0	0.00	17.60	2.1	649	0.32%
2018/09/04	0.1	17.80	0	0.00	17.70	0.1	657	0.01%
2018/09/03	3	17.75	0	0.00	17.70	3	672	0.45%
2018/08/30	0	0.00	7	17.79	18.00	-7	695	-1.01%
2018/08/29	0	0.00	1	17.80	17.70	-1	714	-0.14%
2018/08/27	0	0.00	1	17.65	17.50	-1	968	-0.10%
2018/08/22	13	17.70	0	0.00	17.60	13	1,156	1.12%
2018/08/20	13	17.24	1	17.30	17.30	12	1,159	1.03%
2018/08/17	1	17.70	0	0.00	17.70	1	1,148	0.09%
2018/08/16	3	18.03	0	0.00	18.00	3	1,141	0.26%
2018/08/14	2	18.80	0	0.00	18.85	2	1,137	0.18%
2018/08/13	0	0.00	1	19.10	18.80	-1	1,141	-0.09%
2018/08/08	1	19.95	0	0.00	19.95	1	1,114	0.09%
2018/08/06	2	20.15	0	0.00	20.00	2	1,115	0.18%
2018/08/02	0	0.00	0	20.05	19.90	0	1,100	0.00%
2018/07/31	3	20.10	0	0.00	20.10	3	1,124	0.27%
2018/07/27	1	20.15	0	0.00	20.20	1	1,132	0.09%
2018/07/26	0	0.00	8	20.30	20.30	-8	1,159	-0.69%
2018/07/23	0	0.00	1	20.15	20.15	-1	1,251	-0.08%
2018/07/20	5	20.47	2	20.70	20.35	3	1,253	0.24%
2018/07/19	1	20.50	0	0.00	20.50	1	1,256	0.08%
2018/07/17	0	0.00	1	20.40	20.40	-1	1,225	-0.08%
2018/07/16	0	0.00	1	20.80	20.70	-1	1,222	-0.08%
2018/07/13	2	20.65	4	20.60	20.50	-2	1,199	-0.17%
2018/07/12	5	20.86	11	20.70	20.70	-6	1,190	-0.50%
2018/07/11	1	20.00	1	20.40	20.15	0	1,152	0.00%
2018/07/10	4	19.90	3	20.10	19.90	1	1,149	0.09%
2018/07/05	3	19.85	1	20.00	20.05	2	1,167	0.17%
2018/07/03	2	20.30	2	20.50	20.05	0	1,192	0.00%
2018/07/02	1	20.35	0	0.00	20.30	1	1,196	0.08%
2018/06/28	0	0.00	14	20.31	20.25	-14	1,198	-1.17%
2018/06/25	1	20.60	0	0.00	20.50	1	1,251	0.08%
2018/06/20	1	20.50	0	0.00	20.50	1	1,390	0.07%
2018/06/19	1	20.90	0	0.00	20.75	1	1,395	0.07%
2018/06/15	0	0.00	1	21.15	21.00	-1	1,405	-0.07%
2018/06/13	1	20.80	0	0.00	20.75	1	1,418	0.07%
2018/06/11	10	20.85	4	20.94	20.70	6	1,437	0.42%
2018/06/08	2	21.15	1	21.05	21.05	1	1,435	0.07%
2018/06/07	1	21.25	0	0.00	21.20	1	1,431	0.07%
2018/06/06	33	21.76	4	21.63	21.30	29	1,421	2.04%
2018/06/05	6	21.98	0	0.00	21.70	6	1,402	0.43%
2018/06/04	35	22.12	4	22.74	22.45	31	1,363	2.27%
2018/06/01	39	21.16	39	21.62	21.65	0	1,163	0.00%
2018/05/29	5	20.00	0	0.00	20.00	5	995	0.50%
2018/05/28	1	20.10	1	20.05	20.05	0	998	0.00%
2018/05/14	2	20.20	0	0.00	20.25	2	1,019	0.20%
2018/05/02	15	21.42	15	21.47	21.75	0	961	0.00%
2018/04/18	1	20.10	0	0.00	20.35	1	1,087	0.09%
2018/04/17	1	20.50	0	0.00	20.30	1	1,086	0.09%
2018/04/16	0	0.00	3	20.90	20.90	-3	1,090	-0.27%
2018/04/13	20	21.35	71	21.26	21.20	-51	1,087	-4.69%
2018/03/31	0	0.00	15	21.70	21.45	-15	1,051	-1.43%
2018/03/30	1	21.45	0	0.00	21.35	1	1,057	0.09%
2018/03/29	0	0.00	10	22.25	21.85	-10	1,044	-0.96%
2018/03/27	3	21.80	0	0.00	21.70	3	1,006	0.30%
2018/03/26	23	22.54	31	22.61	22.60	-8	952	-0.84%
2018/03/23	1	21.05	0	0.00	21.20	1	845	0.12%
2018/03/21	1	21.90	32	21.75	21.70	-31	866	-3.58%
2018/03/19	5	21.60	0.1	21.60	21.70	4.9	847	0.58%
2018/03/16	0	0.00	1	21.45	21.20	-1	836	-0.12%
2018/03/15	1	20.90	0	0.00	21.00	1	820	0.12%
2018/03/14	0	0.00	20	20.85	21.00	-20	815	-2.45%
2018/03/12	0	0.00	5	20.65	20.65	-5	815	-0.61%
2018/03/08	0	0.00	9	21.00	20.90	-9	832	-1.08%
2018/03/07	7	21.11	0	0.00	20.90	7	831	0.84%
2018/03/05	9	20.78	1	21.05	20.95	8	835	0.96%
2018/02/22	2	20.35	12	20.40	20.45	-10	855	-1.17%
2018/02/08	14	20.34	0	0.00	20.35	14	977	1.43%
2018/02/07	11	20.40	0	0.00	20.30	11	981	1.12%
2018/02/06	22	19.80	0	0.00	20.10	22	986	2.23%
2018/02/05	2	21.30	0	0.00	21.35	2	1,000	0.20%
2018/01/29	0	0.00	10	22.60	22.30	-10	993	-1.01%
2018/01/22	0	0.00	6	22.85	22.75	-6	981	-0.61%
2018/01/18	0	0.00	5	22.70	22.55	-5	962	-0.52%
2018/01/16	10	23.20	0	0.00	22.95	10	946	1.06%
2018/01/15	25	23.39	20	23.47	23.05	5	912	0.55%
2018/01/12	0	0.00	2	22.65	22.60	-2	811	-0.25%
2018/01/10	0.1	22.10	0	0.00	22.15	0.1	772	0.01%
2018/01/03	90	22.13	0	0.00	22.05	90	746	12.05%